Chart from KILO_USDT_4h_history
Data from KILO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.028747 | 0.027401 | 0.028236 | 0.027643 | 1914788.0 |
| 159 | 2025-10-09 16:00:00 | 0.02883 | 0.027591 | 0.027643 | 0.028526 | 2185646.0 |
| 160 | 2025-10-09 20:00:00 | 0.02922 | 0.028512 | 0.028526 | 0.028948 | 1135876.0 |
| 161 | 2025-10-10 00:00:00 | 0.029386 | 0.027942 | 0.028948 | 0.028016 | 1383886.0 |
| 162 | 2025-10-10 04:00:00 | 0.028393 | 0.027742 | 0.028016 | 0.028186 | 1477176.0 |
| 163 | 2025-10-10 08:00:00 | 0.028226 | 0.027273 | 0.028186 | 0.027952 | 2366988.0 |
| 164 | 2025-10-10 12:00:00 | 0.028129 | 0.025861 | 0.027952 | 0.025996 | 3149562.0 |
| 165 | 2025-10-10 16:00:00 | 0.026399 | 0.025475 | 0.025996 | 0.025746 | 2183738.0 |
| 166 | 2025-10-10 20:00:00 | 0.025852 | 0.018558 | 0.025746 | 0.020481 | 5634168.0 |
| 167 | 2025-10-11 00:00:00 | 0.021024 | 0.02006 | 0.020481 | 0.020706 | 2773676.0 |
| 168 | 2025-10-11 04:00:00 | 0.022396 | 0.020503 | 0.020706 | 0.022027 | 5182388.0 |
| 169 | 2025-10-11 08:00:00 | 0.0224 | 0.02157 | 0.022027 | 0.022172 | 2434566.0 |
| 170 | 2025-10-11 12:00:00 | 0.022633 | 0.021956 | 0.022172 | 0.022462 | 2613544.0 |
| 171 | 2025-10-11 16:00:00 | 0.022872 | 0.022092 | 0.022462 | 0.022101 | 2416202.0 |
| 172 | 2025-10-11 20:00:00 | 0.022125 | 0.020982 | 0.022101 | 0.021516 | 2041024.0 |
| 173 | 2025-10-12 00:00:00 | 0.021614 | 0.02125 | 0.021516 | 0.021454 | 2648506.0 |
| 174 | 2025-10-12 04:00:00 | 0.023086 | 0.021371 | 0.021454 | 0.023086 | 2484150.0 |
| 175 | 2025-10-12 08:00:00 | 0.024522 | 0.022967 | 0.023086 | 0.024363 | 1465512.0 |
| 176 | 2025-10-12 12:00:00 | 0.026202 | 0.024225 | 0.024363 | 0.026013 | 2224696.0 |
| 177 | 2025-10-12 16:00:00 | 0.026091 | 0.025161 | 0.026013 | 0.025502 | 1494068.0 |
| 178 | 2025-10-12 20:00:00 | 0.02589 | 0.025449 | 0.025502 | 0.025675 | 1558252.0 |
| 179 | 2025-10-13 00:00:00 | 0.026024 | 0.025429 | 0.025675 | 0.025582 | 1740898.0 |
| 180 | 2025-10-13 04:00:00 | 0.025836 | 0.025048 | 0.025582 | 0.02556 | 1774644.0 |
| 181 | 2025-10-13 08:00:00 | 0.026011 | 0.024887 | 0.02556 | 0.024895 | 2096394.0 |
| 182 | 2025-10-13 12:00:00 | 0.02509 | 0.023887 | 0.024895 | 0.023962 | 2678532.0 |
| 183 | 2025-10-13 16:00:00 | 0.024329 | 0.023672 | 0.023962 | 0.023794 | 2666890.0 |
| 184 | 2025-10-13 20:00:00 | 0.024307 | 0.023701 | 0.023794 | 0.024149 | 2336564.0 |
| 185 | 2025-10-14 00:00:00 | 0.024274 | 0.023055 | 0.024149 | 0.023169 | 2092222.0 |
| 186 | 2025-10-14 04:00:00 | 0.023382 | 0.021378 | 0.023169 | 0.021456 | 3129504.0 |
| 187 | 2025-10-14 08:00:00 | 0.021948 | 0.021109 | 0.021456 | 0.021637 | 2443168.0 |
| 188 | 2025-10-14 12:00:00 | 0.021758 | 0.021265 | 0.021637 | 0.02165 | 2184494.0 |
| 189 | 2025-10-14 16:00:00 | 0.022101 | 0.021524 | 0.02165 | 0.021634 | 1849204.0 |
| 190 | 2025-10-14 20:00:00 | 0.022466 | 0.021592 | 0.021634 | 0.022446 | 1949416.0 |
| 191 | 2025-10-15 00:00:00 | 0.02262 | 0.022234 | 0.022446 | 0.0223 | 1579710.0 |
| 192 | 2025-10-15 04:00:00 | 0.023147 | 0.02227 | 0.0223 | 0.022982 | 2459406.0 |
| 193 | 2025-10-15 08:00:00 | 0.023721 | 0.022952 | 0.022982 | 0.023412 | 2235246.0 |
| 194 | 2025-10-15 12:00:00 | 0.02535 | 0.023306 | 0.023412 | 0.024889 | 2244852.0 |
| 195 | 2025-10-15 16:00:00 | 0.025899 | 0.024631 | 0.024889 | 0.025729 | 4060088.0 |
| 196 | 2025-10-15 20:00:00 | 0.030467 | 0.025527 | 0.025729 | 0.02684 | 7259042.0 |
| 197 | 2025-10-16 00:00:00 | 0.029696 | 0.026632 | 0.02684 | 0.028827 | 3656920.0 |
| 198 | 2025-10-16 04:00:00 | 0.028931 | 0.025522 | 0.028827 | 0.025675 | 3960850.0 |
| 199 | 2025-10-16 08:00:00 | 0.026215 | 0.02478 | 0.025675 | 0.025224 | 2159972.0 |
| 200 | 2025-10-16 12:00:00 | 0.025369 | 0.024873 | 0.025224 | 0.025018 | 197508.0 |
| 381 | 2025-10-16 16:00:00 | 0.026839 | 0.02446 | 0.024934 | 0.026239 | 2224358.0 |
| 382 | 2025-10-16 20:00:00 | 0.026324 | 0.025744 | 0.026239 | 0.025961 | 1422656.0 |
| 383 | 2025-10-17 00:00:00 | 0.026001 | 0.025207 | 0.025961 | 0.025687 | 1402800.0 |
| 384 | 2025-10-17 04:00:00 | 0.025743 | 0.022812 | 0.025687 | 0.022866 | 1614928.0 |
| 385 | 2025-10-17 08:00:00 | 0.024463 | 0.02236 | 0.022866 | 0.024258 | 1609118.0 |
| 386 | 2025-10-17 12:00:00 | 0.024413 | 0.023747 | 0.024258 | 0.024056 | 2024306.0 |
| 387 | 2025-10-17 16:00:00 | 0.024612 | 0.022861 | 0.024056 | 0.022884 | 2141096.0 |
| 388 | 2025-10-17 20:00:00 | 0.023356 | 0.02287 | 0.022884 | 0.023313 | 1871616.0 |
| 389 | 2025-10-18 00:00:00 | 0.023406 | 0.022324 | 0.023313 | 0.023007 | 3207046.0 |
| 390 | 2025-10-18 04:00:00 | 0.024284 | 0.022869 | 0.023007 | 0.024108 | 1928188.0 |
| 391 | 2025-10-18 08:00:00 | 0.024291 | 0.023 | 0.024108 | 0.023201 | 1118598.5 |
| 392 | 2025-10-18 12:00:00 | 0.023459 | 0.022922 | 0.023201 | 0.022946 | 398575.5 |
| 393 | 2025-10-18 16:00:00 | 0.023067 | 0.022612 | 0.022946 | 0.022886 | 357546.0 |
| 394 | 2025-10-18 20:00:00 | 0.023457 | 0.022886 | 0.022886 | 0.023166 | 332485.5 |
| 395 | 2025-10-19 00:00:00 | 0.023186 | 0.022961 | 0.023166 | 0.023035 | 260964.0 |
| 396 | 2025-10-19 04:00:00 | 0.023188 | 0.022983 | 0.023035 | 0.023003 | 108573.0 |
| 397 | 2025-10-19 08:00:00 | 0.023118 | 0.022704 | 0.023003 | 0.023008 | 135171.0 |
| 398 | 2025-10-19 12:00:00 | 0.023599 | 0.022524 | 0.023008 | 0.023443 | 438213.0 |
| 399 | 2025-10-19 16:00:00 | 0.023931 | 0.023403 | 0.023443 | 0.023638 | 155836.0 |
| 400 | 2025-10-19 20:00:00 | 0.023704 | 0.023473 | 0.023638 | 0.023474 | 25624.0 |
| 1401 | 2025-10-20 00:00:00 | 0.023503 | 0.023498 | 0.023498 | 0.023503 | 788.0 |
| 3010 | 2025-10-20 04:00:00 | 0.02357 | 0.023551 | 0.023551 | 0.02357 | 670.0 |
| 4627 | 2025-10-20 08:00:00 | 0.024585 | 0.024585 | 0.024585 | 0.024585 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.024305 | 0.024233 | 0.024305 | 0.024233 | 330.0 |
| 7885 | 2025-10-20 16:00:00 | 0.023697 | 0.023564 | 0.023697 | 0.023564 | 5958.0 |
| 9526 | 2025-10-20 20:00:00 | 0.022796 | 0.022796 | 0.022796 | 0.022796 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.022781 | 0.022781 | 0.022781 | 0.022781 | 87.0 |
| 12832 | 2025-10-21 04:00:00 | 0.022999 | 0.022889 | 0.022923 | 0.022889 | 6924.0 |
| 14497 | 2025-10-21 08:00:00 | 0.022169 | 0.022169 | 0.022169 | 0.022169 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.022312 | 0.022312 | 0.022312 | 0.022312 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.022832 | 0.022787 | 0.022812 | 0.022832 | 6374.0 |
| 19540 | 2025-10-21 20:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.021344 | 0.021286 | 0.021344 | 0.021286 | 93.0 |
| 22942 | 2025-10-22 04:00:00 | 0.021596 | 0.021525 | 0.021595 | 0.021525 | 834.0 |
| 24655 | 2025-10-22 08:00:00 | 0.021596 | 0.021596 | 0.021596 | 0.021596 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.021216 | 0.021215 | 0.021216 | 0.021215 | 851.0 |
| 28105 | 2025-10-22 16:00:00 | 0.021181 | 0.021181 | 0.021181 | 0.021181 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.021205 | 0.021142 | 0.021205 | 0.021142 | 506.0 |
| 31587 | 2025-10-23 00:00:00 | 0.021025 | 0.020974 | 0.020974 | 0.021025 | 95.0 |
| 33340 | 2025-10-23 04:00:00 | 0.021142 | 0.021142 | 0.021142 | 0.021142 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.021515 | 0.021515 | 0.021515 | 0.021515 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.021515 | 0.021431 | 0.021515 | 0.021442 | 1939.0 |
| 38647 | 2025-10-23 16:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.021685 | 0.021685 | 0.021685 | 0.021685 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.021846 | 0.021771 | 0.021846 | 0.021771 | 3624.0 |
| 44026 | 2025-10-24 04:00:00 | 0.022055 | 0.022022 | 0.022022 | 0.022055 | 1433.0 |
| 45835 | 2025-10-24 08:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.022044 | 0.022044 | 0.022044 | 0.022044 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.021831 | 0.021831 | 0.021831 | 0.021831 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.021631 | 0.021631 | 0.021631 | 0.021631 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.021572 | 0.021572 | 0.021572 | 0.021572 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.021581 | 0.02158 | 0.02158 | 0.021581 | 1130.0 |
| 56857 | 2025-10-25 08:00:00 | 0.021263 | 0.021242 | 0.021263 | 0.021242 | 376.0 |
| 58722 | 2025-10-25 12:00:00 | 0.021655 | 0.021655 | 0.021655 | 0.021655 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.021331 | 0.021322 | 0.021331 | 0.021322 | 848.0 |
| 62476 | 2025-10-25 20:00:00 | 0.021312 | 0.021312 | 0.021312 | 0.021312 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.021175 | 0.021175 | 0.021175 | 0.021175 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.021206 | 0.021189 | 0.021206 | 0.021199 | 942.0 |
| 68167 | 2025-10-26 08:00:00 | 0.021258 | 0.021258 | 0.021258 | 0.021258 | 376.0 |
| 70080 | 2025-10-26 12:00:00 | 0.021471 | 0.021471 | 0.021471 | 0.021471 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.021491 | 0.021491 | 0.021491 | 0.021491 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.021327 | 0.021327 | 0.021327 | 0.021327 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.021353 | 0.021352 | 0.021352 | 0.021353 | 374.0 |
| 77812 | 2025-10-27 04:00:00 | 0.021397 | 0.021397 | 0.021397 | 0.021397 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.021226 | 0.021226 | 0.021226 | 0.021226 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.021216 | 0.021216 | 0.021216 | 0.021216 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.021125 | 0.021091 | 0.021125 | 0.021091 | 14791.0 |
| 87657 | 2025-10-28 00:00:00 | 0.020922 | 0.020922 | 0.020922 | 0.020922 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.020845 | 0.020845 | 0.020845 | 0.020845 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.020792 | 0.020792 | 0.020792 | 0.020792 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.021454 | 0.021454 | 0.021454 | 0.021454 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.021282 | 0.021282 | 0.021282 | 0.021282 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.021021 | 0.021021 | 0.021021 | 0.021021 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.020517 | 0.020517 | 0.020517 | 0.020517 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.020466 | 0.020466 | 0.020466 | 0.020466 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.02073 | 0.020532 | 0.020571 | 0.020533 | 24139.0 |
| 102964 | 2025-10-29 12:00:00 | 0.020556 | 0.020292 | 0.020533 | 0.020318 | 58541.0 |
| 102965 | 2025-10-29 16:00:00 | 0.020607 | 0.02002 | 0.020318 | 0.020513 | 171467.0 |
| 102966 | 2025-10-29 20:00:00 | 0.020768 | 0.020503 | 0.020513 | 0.020557 | 33277.0 |
| 102967 | 2025-10-30 00:00:00 | 0.020637 | 0.020523 | 0.020557 | 0.020562 | 41453.0 |
| 102968 | 2025-10-30 04:00:00 | 0.020746 | 0.020453 | 0.020562 | 0.020672 | 48902.0 |
| 102969 | 2025-10-30 08:00:00 | 0.020931 | 0.020592 | 0.020672 | 0.020696 | 49964.0 |
| 102970 | 2025-10-30 12:00:00 | 0.020696 | 0.019703 | 0.020696 | 0.020059 | 281265.0 |
| 102971 | 2025-10-30 16:00:00 | 0.020175 | 0.019667 | 0.020059 | 0.019865 | 194911.0 |
| 102972 | 2025-10-30 20:00:00 | 0.019869 | 0.019471 | 0.019865 | 0.019646 | 89287.0 |
| 102973 | 2025-10-31 00:00:00 | 0.019801 | 0.019229 | 0.019646 | 0.019448 | 216682.0 |
| 102974 | 2025-10-31 04:00:00 | 0.019804 | 0.019446 | 0.019448 | 0.019649 | 600510.0 |
| 102975 | 2025-10-31 08:00:00 | 0.019747 | 0.019383 | 0.019649 | 0.019386 | 95193.0 |
| 102976 | 2025-10-31 12:00:00 | 0.019562 | 0.01932 | 0.019386 | 0.019471 | 100442.0 |
| 102977 | 2025-10-31 16:00:00 | 0.019562 | 0.01926 | 0.019471 | 0.019502 | 60692.0 |
| 102978 | 2025-10-31 20:00:00 | 0.019601 | 0.019306 | 0.019502 | 0.019334 | 29411.0 |
| 102979 | 2025-11-01 00:00:00 | 0.019645 | 0.019334 | 0.019334 | 0.019485 | 27373.0 |
| 102980 | 2025-11-01 04:00:00 | 0.01961 | 0.019334 | 0.019485 | 0.019336 | 108083.0 |
| 102981 | 2025-11-01 08:00:00 | 0.019388 | 0.018818 | 0.019336 | 0.018925 | 1078819.0 |
| 102982 | 2025-11-01 12:00:00 | 0.019118 | 0.018773 | 0.018925 | 0.019072 | 79986.0 |
| 102983 | 2025-11-01 16:00:00 | 0.019202 | 0.016909 | 0.019072 | 0.016916 | 251994.0 |
| 102984 | 2025-11-01 20:00:00 | 0.017499 | 0.016906 | 0.016916 | 0.017333 | 519029.0 |
| 102985 | 2025-11-02 00:00:00 | 0.017368 | 0.017231 | 0.017333 | 0.017243 | 79353.0 |
| 102986 | 2025-11-02 04:00:00 | 0.017677 | 0.017206 | 0.017243 | 0.017522 | 235853.0 |
| 102987 | 2025-11-02 08:00:00 | 0.017623 | 0.017001 | 0.017522 | 0.017089 | 114194.0 |
| 102988 | 2025-11-02 12:00:00 | 0.017292 | 0.016975 | 0.017089 | 0.017244 | 119745.0 |
| 102989 | 2025-11-02 16:00:00 | 0.017565 | 0.016895 | 0.017244 | 0.017204 | 53126.0 |
| 102990 | 2025-11-02 20:00:00 | 0.017573 | 0.017072 | 0.017204 | 0.01715 | 91163.0 |
| 102991 | 2025-11-03 00:00:00 | 0.017718 | 0.016902 | 0.01715 | 0.016927 | 155960.0 |
| 102992 | 2025-11-03 04:00:00 | 0.017041 | 0.016552 | 0.016927 | 0.016552 | 82534.0 |
| 102993 | 2025-11-03 08:00:00 | 0.016572 | 0.016043 | 0.016552 | 0.016223 | 87537.0 |
| 102994 | 2025-11-03 12:00:00 | 0.016284 | 0.015399 | 0.016223 | 0.015399 | 155325.0 |
| 102995 | 2025-11-03 16:00:00 | 0.015576 | 0.015164 | 0.015399 | 0.015288 | 131060.0 |
| 102996 | 2025-11-03 20:00:00 | 0.015344 | 0.014479 | 0.015288 | 0.014659 | 192943.0 |
| 102997 | 2025-11-04 00:00:00 | 0.014798 | 0.014422 | 0.014659 | 0.014602 | 108960.0 |
| 102998 | 2025-11-04 04:00:00 | 0.01486 | 0.014127 | 0.014602 | 0.014278 | 256577.0 |
| 102999 | 2025-11-04 08:00:00 | 0.014311 | 0.013943 | 0.014278 | 0.014282 | 126530.0 |
| 103000 | 2025-11-04 12:00:00 | 0.014282 | 0.014106 | 0.014282 | 0.014106 | 29283.0 |
| 104401 | 2025-11-04 16:00:00 | 0.015126 | 0.015126 | 0.015126 | 0.015126 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.014667 | 0.014667 | 0.014667 | 0.014667 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.01449 | 0.014457 | 0.01449 | 0.014457 | 1796.0 |
| 109252 | 2025-11-05 04:00:00 | 0.013895 | 0.013829 | 0.013895 | 0.013829 | 578.0 |
| 110885 | 2025-11-05 08:00:00 | 0.014035 | 0.014007 | 0.014031 | 0.014007 | 2501.0 |
| 112526 | 2025-11-05 12:00:00 | 0.013462 | 0.013462 | 0.013462 | 0.013462 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.013786 | 0.013774 | 0.013786 | 0.013774 | 580.0 |
| 115832 | 2025-11-05 20:00:00 | 0.01402 | 0.013989 | 0.01402 | 0.013989 | 804.0 |
| 117497 | 2025-11-06 00:00:00 | 0.014117 | 0.014018 | 0.014117 | 0.014018 | 5574.0 |
| 119170 | 2025-11-06 04:00:00 | 0.014013 | 0.014013 | 0.014013 | 0.014013 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.013927 | 0.013927 | 0.013927 | 0.013927 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.013874 | 0.013874 | 0.013874 | 0.013874 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.013494 | 0.013494 | 0.013494 | 0.013494 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.01439 | 0.01432 | 0.014386 | 0.01439 | 818.0 |
| 127655 | 2025-11-07 00:00:00 | 0.014468 | 0.014419 | 0.014419 | 0.014468 | 1114.0 |
| 129376 | 2025-11-07 04:00:00 | 0.014434 | 0.014434 | 0.014434 | 0.014434 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.014698 | 0.014565 | 0.014698 | 0.014565 | 4254.0 |
| 132842 | 2025-11-07 12:00:00 | 0.014536 | 0.014536 | 0.014536 | 0.014536 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0143 | 0.014294 | 0.0143 | 0.014294 | 741.0 |
| 136340 | 2025-11-07 20:00:00 | 0.014755 | 0.014645 | 0.014755 | 0.014645 | 546.0 |
| 138101 | 2025-11-08 00:00:00 | 0.014912 | 0.014892 | 0.014892 | 0.014912 | 671.0 |
| 139870 | 2025-11-08 04:00:00 | 0.014971 | 0.014971 | 0.014971 | 0.014971 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.014802 | 0.014751 | 0.014802 | 0.014751 | 542.0 |
| 143432 | 2025-11-08 12:00:00 | 0.014822 | 0.014822 | 0.014822 | 0.014822 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.014677 | 0.014677 | 0.014677 | 0.014677 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.014603 | 0.014603 | 0.014603 | 0.014603 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.014633 | 0.014632 | 0.014632 | 0.014633 | 1134.0 |
| 150652 | 2025-11-09 04:00:00 | 0.014574 | 0.01456 | 0.014574 | 0.014574 | 1226.0 |
| 152477 | 2025-11-09 08:00:00 | 0.014612 | 0.014612 | 0.014612 | 0.014612 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.014553 | 0.014539 | 0.014553 | 0.014539 | 734.0 |
| 156151 | 2025-11-09 16:00:00 | 0.014495 | 0.014443 | 0.014495 | 0.014443 | 790.0 |
| 158000 | 2025-11-09 20:00:00 | 0.014715 | 0.014556 | 0.014651 | 0.014715 | 3492.0 |
| 159857 | 2025-11-10 00:00:00 | 0.014622 | 0.014622 | 0.014622 | 0.014622 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.014805 | 0.014805 | 0.014805 | 0.014805 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.014849 | 0.014849 | 0.014849 | 0.014849 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.014688 | 0.014688 | 0.014688 | 0.014688 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.014477 | 0.014477 | 0.014477 | 0.014477 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.014529 | 0.014529 | 0.014529 | 0.014529 | 283.0 |
| 171167 | 2025-11-11 00:00:00 | 0.014617 | 0.014617 | 0.014617 | 0.014617 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.014166 | 0.014081 | 0.014166 | 0.014081 | 568.0 |
| 176930 | 2025-11-11 12:00:00 | 0.014021 | 0.014021 | 0.014021 | 0.014021 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.013715 | 0.013715 | 0.013715 | 0.013715 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.013716 | 0.013716 | 0.013716 | 0.013716 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.013681 | 0.013659 | 0.013659 | 0.013681 | 1403.0 |
| 186695 | 2025-11-12 08:00:00 | 0.013729 | 0.01364 | 0.013678 | 0.013671 | 15488.0 |
| 188672 | 2025-11-12 12:00:00 | 0.013868 | 0.013868 | 0.013868 | 0.013868 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.013731 | 0.013698 | 0.013698 | 0.013731 | 727.0 |
| 192650 | 2025-11-12 20:00:00 | 0.01374 | 0.013708 | 0.013708 | 0.01374 | 609.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.013957 | 0.013937 | 0.01394 | 0.013957 | 7998.0 |
| 198677 | 2025-11-13 08:00:00 | 0.01393 | 0.013882 | 0.01393 | 0.01393 | 1797.0 |
| 200702 | 2025-11-13 12:00:00 | 0.01393 | 0.013891 | 0.013891 | 0.01391 | 1898.0 |
| 202735 | 2025-11-13 16:00:00 | 0.013568 | 0.013568 | 0.013568 | 0.013568 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.013149 | 0.013102 | 0.013109 | 0.013102 | 4747.0 |
| 206825 | 2025-11-14 00:00:00 | 0.013036 | 0.013035 | 0.013035 | 0.013036 | 1264.0 |
| 208882 | 2025-11-14 04:00:00 | 0.012961 | 0.012961 | 0.012961 | 0.012961 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.012943 | 0.012943 | 0.012943 | 0.012943 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.012829 | 0.012829 | 0.012829 | 0.012829 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.012623 | 0.012623 | 0.012623 | 0.012623 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.012631 | 0.012631 | 0.012631 | 0.012631 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.012532 | 0.012532 | 0.012532 | 0.012532 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.012411 | 0.012411 | 0.012411 | 0.012411 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.012264 | 0.012264 | 0.012264 | 0.012264 | 816.0 |
| 225626 | 2025-11-15 12:00:00 | 0.012274 | 0.012274 | 0.012274 | 0.012274 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.012262 | 0.012262 | 0.012262 | 0.012262 | 775.0 |
| 229892 | 2025-11-15 20:00:00 | 0.012313 | 0.012313 | 0.012313 | 0.012313 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.012252 | 0.012252 | 0.012252 | 0.012252 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.012254 | 0.012254 | 0.012254 | 0.012254 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.012305 | 0.012289 | 0.012305 | 0.012289 | 1409.0 |
| 238520 | 2025-11-16 12:00:00 | 0.012184 | 0.012182 | 0.012182 | 0.012184 | 821.0 |
| 240697 | 2025-11-16 16:00:00 | 0.012135 | 0.012092 | 0.012135 | 0.012092 | 430.0 |
| 242882 | 2025-11-16 20:00:00 | 0.012006 | 0.012006 | 0.012006 | 0.012006 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.012065 | 0.012065 | 0.012065 | 0.012065 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.012194 | 0.012194 | 0.012194 | 0.012194 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.012248 | 0.012231 | 0.012248 | 0.012231 | 827.0 |
| 253927 | 2025-11-17 16:00:00 | 0.012052 | 0.012052 | 0.012052 | 0.012052 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.01191 | 0.011891 | 0.011891 | 0.011893 | 3463.0 |
| 260650 | 2025-11-18 04:00:00 | 0.011985 | 0.011985 | 0.011985 | 0.011985 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.011943 | 0.011943 | 0.011943 | 0.011943 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.012025 | 0.011932 | 0.01198 | 0.011977 | 41659.0 |
| 267439 | 2025-11-18 16:00:00 | 0.011972 | 0.011972 | 0.011972 | 0.011972 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.012022 | 0.012022 | 0.012022 | 0.012022 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.012134 | 0.012134 | 0.012134 | 0.012134 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.012184 | 0.012151 | 0.012158 | 0.012151 | 1642.0 |
| 276611 | 2025-11-19 08:00:00 | 0.012213 | 0.012213 | 0.012213 | 0.012213 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.012232 | 0.012232 | 0.012232 | 0.012232 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.012012 | 0.012012 | 0.012012 | 0.012012 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.011765 | 0.011765 | 0.011765 | 0.011765 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.011915 | 0.011893 | 0.011893 | 0.011915 | 841.0 |
| 288256 | 2025-11-20 04:00:00 | 0.012012 | 0.012012 | 0.012012 | 0.012012 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.012022 | 0.012022 | 0.012022 | 0.012022 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.011946 | 0.011946 | 0.011946 | 0.011946 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.011815 | 0.011815 | 0.011815 | 0.011815 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.011693 | 0.011693 | 0.011693 | 0.011693 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.011653 | 0.011653 | 0.011653 | 0.011653 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.011392 | 0.011388 | 0.011392 | 0.011388 | 554.0 |
| 304895 | 2025-11-21 08:00:00 | 0.011134 | 0.011134 | 0.011134 | 0.011134 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.010997 | 0.010978 | 0.010997 | 0.010978 | 448.0 |
| 309721 | 2025-11-21 16:00:00 | 0.010965 | 0.010965 | 0.010965 | 0.010965 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.010944 | 0.010944 | 0.010944 | 0.010944 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.010935 | 0.010935 | 0.010935 | 0.010935 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.010976 | 0.010976 | 0.010976 | 0.010976 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.010974 | 0.010974 | 0.010974 | 0.010974 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.010886 | 0.010886 | 0.010886 | 0.010886 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.01097 | 0.010962 | 0.01097 | 0.010962 | 1491.0 |
| 331834 | 2025-11-23 04:00:00 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.010964 | 0.010964 | 0.010964 | 0.010964 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.011014 | 0.010958 | 0.010958 | 0.011009 | 5834.0 |
| 339349 | 2025-11-23 16:00:00 | 0.011028 | 0.011028 | 0.011028 | 0.011028 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.011004 | 0.011004 | 0.011004 | 0.011004 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.011085 | 0.011033 | 0.011033 | 0.011085 | 903.0 |
| 346936 | 2025-11-24 04:00:00 | 0.011018 | 0.010999 | 0.011018 | 0.010999 | 1679.0 |
| 349481 | 2025-11-24 08:00:00 | 0.010966 | 0.010966 | 0.010966 | 0.010966 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.010948 | 0.010948 | 0.010948 | 0.010948 | 2466.0 |
| 359741 | 2025-11-25 00:00:00 | 0.010941 | 0.010909 | 0.010941 | 0.01094 | 312.0 |
| 362326 | 2025-11-25 04:00:00 | 0.010927 | 0.010927 | 0.010927 | 0.010927 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.010921 | 0.010921 | 0.010921 | 0.010921 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.010994 | 0.010929 | 0.010929 | 0.010994 | 147.0 |
| 370129 | 2025-11-25 16:00:00 | 0.010942 | 0.010871 | 0.010942 | 0.010917 | 619.0 |
| 372746 | 2025-11-25 20:00:00 | 0.010965 | 0.010884 | 0.010965 | 0.010941 | 860.0 |
| 375371 | 2025-11-26 00:00:00 | 0.010992 | 0.010937 | 0.010992 | 0.01099 | 451.0 |
| 378004 | 2025-11-26 04:00:00 | 0.010999 | 0.010999 | 0.010999 | 0.010999 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.010967 | 0.010931 | 0.010967 | 0.010931 | 210.0 |
| 383294 | 2025-11-26 12:00:00 | 0.010929 | 0.010929 | 0.010929 | 0.010929 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.010887 | 0.010887 | 0.010887 | 0.010887 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.011292 | 0.011292 | 0.011292 | 0.011292 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.011717 | 0.011717 | 0.011717 | 0.011717 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.011778 | 0.011735 | 0.011735 | 0.011778 | 139.0 |
| 396659 | 2025-11-27 08:00:00 | 0.011725 | 0.011664 | 0.011664 | 0.011725 | 141.0 |
| 399356 | 2025-11-27 12:00:00 | 0.011563 | 0.011563 | 0.011563 | 0.011563 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.011465 | 0.011465 | 0.011465 | 0.011465 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.011414 | 0.011414 | 0.011414 | 0.011414 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.011502 | 0.011502 | 0.011502 | 0.011502 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | 0.0 |