Chart from KILO_USDT_30m_history
Data from KILO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.010976 | 0.010976 | 0.010976 | 0.010976 | 0.0 |
| 559400 | 2025-11-22 04:30:00 | 0.010957 | 0.010957 | 0.010957 | 0.010957 | 0.0 |
| 559900 | 2025-11-22 05:00:00 | 0.010961 | 0.010961 | 0.010961 | 0.010961 | 0.0 |
| 560400 | 2025-11-22 05:30:00 | 0.010934 | 0.010934 | 0.010934 | 0.010934 | 0.0 |
| 560900 | 2025-11-22 06:00:00 | 0.010915 | 0.010915 | 0.010915 | 0.010915 | 0.0 |
| 561400 | 2025-11-22 06:30:00 | 0.010934 | 0.010914 | 0.010914 | 0.010915 | 2228.0 |
| 561900 | 2025-11-22 07:00:00 | 0.010924 | 0.010924 | 0.010924 | 0.010924 | 0.0 |
| 562400 | 2025-11-22 07:30:00 | 0.010944 | 0.010944 | 0.010944 | 0.010944 | 0.0 |
| 562900 | 2025-11-22 08:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 563400 | 2025-11-22 08:30:00 | 0.010935 | 0.010935 | 0.010935 | 0.010935 | 0.0 |
| 563900 | 2025-11-22 09:00:00 | 0.010885 | 0.010885 | 0.010885 | 0.010885 | 0.0 |
| 564400 | 2025-11-22 09:30:00 | 0.010875 | 0.01087 | 0.01087 | 0.010875 | 1447.0 |
| 564900 | 2025-11-22 10:00:00 | 0.010871 | 0.010871 | 0.010871 | 0.010871 | 0.0 |
| 565400 | 2025-11-22 10:30:00 | 0.010873 | 0.010873 | 0.010873 | 0.010873 | 0.0 |
| 565900 | 2025-11-22 11:00:00 | 0.010883 | 0.010865 | 0.010883 | 0.010865 | 736.0 |
| 566400 | 2025-11-22 11:30:00 | 0.01101 | 0.010911 | 0.010911 | 0.01101 | 4173.0 |
| 566900 | 2025-11-22 12:00:00 | 0.010974 | 0.010974 | 0.010974 | 0.010974 | 0.0 |
| 567400 | 2025-11-22 12:30:00 | 0.010934 | 0.010934 | 0.010934 | 0.010934 | 0.0 |
| 567900 | 2025-11-22 13:00:00 | 0.010917 | 0.01091 | 0.010917 | 0.01091 | 3110.0 |
| 568400 | 2025-11-22 13:30:00 | 0.010954 | 0.010954 | 0.010954 | 0.010954 | 0.0 |
| 568900 | 2025-11-22 14:00:00 | 0.010938 | 0.010916 | 0.010938 | 0.010916 | 986.0 |
| 569400 | 2025-11-22 14:30:00 | 0.010914 | 0.010914 | 0.010914 | 0.010914 | 0.0 |
| 569900 | 2025-11-22 15:00:00 | 0.010926 | 0.010906 | 0.010906 | 0.010926 | 737.0 |
| 570400 | 2025-11-22 15:30:00 | 0.010917 | 0.010917 | 0.010917 | 0.010917 | 0.0 |
| 570900 | 2025-11-22 16:00:00 | 0.010886 | 0.010886 | 0.010886 | 0.010886 | 0.0 |
| 571400 | 2025-11-22 16:30:00 | 0.010954 | 0.010938 | 0.010946 | 0.010954 | 3019.0 |
| 571900 | 2025-11-22 17:00:00 | 0.010978 | 0.010978 | 0.010978 | 0.010978 | 0.0 |
| 572400 | 2025-11-22 17:30:00 | 0.010945 | 0.010937 | 0.010937 | 0.010945 | 2498.0 |
| 572900 | 2025-11-22 18:00:00 | 0.010952 | 0.010952 | 0.010952 | 0.010952 | 0.0 |
| 573400 | 2025-11-22 18:30:00 | 0.010975 | 0.010975 | 0.010975 | 0.010975 | 0.0 |
| 573900 | 2025-11-22 19:00:00 | 0.011043 | 0.011043 | 0.011043 | 0.011043 | 0.0 |
| 574400 | 2025-11-22 19:30:00 | 0.011018 | 0.011018 | 0.011018 | 0.011018 | 0.0 |
| 574900 | 2025-11-22 20:00:00 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | 0.0 |
| 575400 | 2025-11-22 20:30:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 0.0 |
| 575900 | 2025-11-22 21:00:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 0.0 |
| 576400 | 2025-11-22 21:30:00 | 0.011025 | 0.011025 | 0.011025 | 0.011025 | 0.0 |
| 576900 | 2025-11-22 22:00:00 | 0.011025 | 0.011025 | 0.011025 | 0.011025 | 0.0 |
| 577400 | 2025-11-22 22:30:00 | 0.011025 | 0.011025 | 0.011025 | 0.011025 | 0.0 |
| 577900 | 2025-11-22 23:00:00 | 0.010973 | 0.010964 | 0.010964 | 0.010973 | 2171.0 |
| 578400 | 2025-11-22 23:30:00 | 0.010963 | 0.010963 | 0.010963 | 0.010963 | 0.0 |
| 578900 | 2025-11-23 00:00:00 | 0.01097 | 0.010962 | 0.01097 | 0.010962 | 1491.0 |
| 579400 | 2025-11-23 00:30:00 | 0.010975 | 0.010975 | 0.010975 | 0.010975 | 0.0 |
| 579900 | 2025-11-23 01:00:00 | 0.010978 | 0.010978 | 0.010978 | 0.010978 | 0.0 |
| 580400 | 2025-11-23 01:30:00 | 0.010981 | 0.010981 | 0.010981 | 0.010981 | 0.0 |
| 580900 | 2025-11-23 02:00:00 | 0.010992 | 0.010992 | 0.010992 | 0.010992 | 0.0 |
| 581400 | 2025-11-23 02:30:00 | 0.010989 | 0.010989 | 0.010989 | 0.010989 | 0.0 |
| 581900 | 2025-11-23 03:00:00 | 0.011072 | 0.011072 | 0.011072 | 0.011072 | 0.0 |
| 582400 | 2025-11-23 03:30:00 | 0.010985 | 0.010985 | 0.010985 | 0.010985 | 0.0 |
| 582900 | 2025-11-23 04:00:00 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 0.0 |
| 583400 | 2025-11-23 04:30:00 | 0.010992 | 0.010992 | 0.010992 | 0.010992 | 0.0 |
| 583900 | 2025-11-23 05:00:00 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 0.0 |
| 584400 | 2025-11-23 05:30:00 | 0.010963 | 0.010963 | 0.010963 | 0.010963 | 0.0 |
| 584900 | 2025-11-23 06:00:00 | 0.011015 | 0.011015 | 0.011015 | 0.011015 | 0.0 |
| 585400 | 2025-11-23 06:30:00 | 0.011015 | 0.011015 | 0.011015 | 0.011015 | 908.0 |
| 585900 | 2025-11-23 07:00:00 | 0.010974 | 0.010974 | 0.010974 | 0.010974 | 0.0 |
| 586400 | 2025-11-23 07:30:00 | 0.010963 | 0.010963 | 0.010963 | 0.010963 | 0.0 |
| 586900 | 2025-11-23 08:00:00 | 0.010964 | 0.010964 | 0.010964 | 0.010964 | 0.0 |
| 587400 | 2025-11-23 08:30:00 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 0.0 |
| 587900 | 2025-11-23 09:00:00 | 0.011015 | 0.011015 | 0.011015 | 0.011015 | 0.0 |
| 588400 | 2025-11-23 09:30:00 | 0.011015 | 0.010974 | 0.011005 | 0.011015 | 1652.0 |
| 588900 | 2025-11-23 10:00:00 | 0.010991 | 0.010991 | 0.010991 | 0.010991 | 0.0 |
| 589400 | 2025-11-23 10:30:00 | 0.011005 | 0.01099 | 0.011005 | 0.01099 | 1557.0 |
| 589900 | 2025-11-23 11:00:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 590400 | 2025-11-23 11:30:00 | 0.010974 | 0.010954 | 0.010974 | 0.010961 | 2856.0 |
| 590900 | 2025-11-23 12:00:00 | 0.011014 | 0.010958 | 0.010958 | 0.011009 | 5834.0 |
| 591400 | 2025-11-23 12:30:00 | 0.011105 | 0.011073 | 0.011073 | 0.011105 | 1802.0 |
| 591900 | 2025-11-23 13:00:00 | 0.011019 | 0.011019 | 0.011019 | 0.011019 | 0.0 |
| 592400 | 2025-11-23 13:30:00 | 0.010996 | 0.010996 | 0.010996 | 0.010996 | 0.0 |
| 592900 | 2025-11-23 14:00:00 | 0.011009 | 0.010994 | 0.011009 | 0.010994 | 1596.0 |
| 593400 | 2025-11-23 14:30:00 | 0.011038 | 0.010994 | 0.011038 | 0.011007 | 1581.0 |
| 593900 | 2025-11-23 15:00:00 | 0.011017 | 0.010994 | 0.010994 | 0.011017 | 1230.0 |
| 594400 | 2025-11-23 15:30:00 | 0.011017 | 0.011017 | 0.011017 | 0.011017 | 0.0 |
| 594900 | 2025-11-23 16:00:00 | 0.011028 | 0.011028 | 0.011028 | 0.011028 | 0.0 |
| 595400 | 2025-11-23 16:30:00 | 0.011025 | 0.011019 | 0.011019 | 0.011025 | 559.0 |
| 595900 | 2025-11-23 17:00:00 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | 0.0 |
| 596400 | 2025-11-23 17:30:00 | 0.011009 | 0.011009 | 0.011009 | 0.011009 | 0.0 |
| 596900 | 2025-11-23 18:00:00 | 0.011024 | 0.011013 | 0.011024 | 0.011013 | 1699.0 |
| 597400 | 2025-11-23 18:30:00 | 0.011008 | 0.011008 | 0.011008 | 0.011008 | 726.0 |
| 597900 | 2025-11-23 19:00:00 | 0.011025 | 0.011025 | 0.011025 | 0.011025 | 0.0 |
| 598400 | 2025-11-23 19:30:00 | 0.011029 | 0.011004 | 0.011029 | 0.011004 | 727.0 |
| 598900 | 2025-11-23 20:00:00 | 0.011004 | 0.011004 | 0.011004 | 0.011004 | 0.0 |
| 599400 | 2025-11-23 20:30:00 | 0.011024 | 0.011024 | 0.011024 | 0.011024 | 0.0 |
| 599900 | 2025-11-23 21:00:00 | 0.011039 | 0.011039 | 0.011039 | 0.011039 | 0.0 |
| 600400 | 2025-11-23 21:30:00 | 0.011049 | 0.011049 | 0.011049 | 0.011049 | 0.0 |
| 600900 | 2025-11-23 22:00:00 | 0.011105 | 0.011084 | 0.011084 | 0.011105 | 900.0 |
| 601400 | 2025-11-23 22:30:00 | 0.011083 | 0.011083 | 0.011083 | 0.011083 | 0.0 |
| 601900 | 2025-11-23 23:00:00 | 0.011085 | 0.011085 | 0.011085 | 0.011085 | 0.0 |
| 602400 | 2025-11-23 23:30:00 | 0.011115 | 0.011115 | 0.011115 | 0.011115 | 0.0 |
| 602900 | 2025-11-24 00:00:00 | 0.011085 | 0.011033 | 0.011033 | 0.011085 | 903.0 |
| 603400 | 2025-11-24 00:30:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 603900 | 2025-11-24 01:00:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 604400 | 2025-11-24 01:30:00 | 0.011015 | 0.011015 | 0.011015 | 0.011015 | 0.0 |
| 604900 | 2025-11-24 02:00:00 | 0.011005 | 0.011005 | 0.011005 | 0.011005 | 0.0 |
| 605400 | 2025-11-24 02:30:00 | 0.011044 | 0.010983 | 0.011044 | 0.011031 | 3696.0 |
| 605900 | 2025-11-24 03:00:00 | 0.010968 | 0.010968 | 0.010968 | 0.010968 | 0.0 |
| 606400 | 2025-11-24 03:30:00 | 0.011 | 0.010967 | 0.010967 | 0.011 | 3545.0 |
| 606900 | 2025-11-24 04:00:00 | 0.011018 | 0.010999 | 0.011018 | 0.010999 | 1679.0 |
| 607400 | 2025-11-24 04:30:00 | 0.010961 | 0.010949 | 0.010961 | 0.010949 | 730.0 |
| 607900 | 2025-11-24 05:00:00 | 0.010931 | 0.010931 | 0.010931 | 0.010931 | 0.0 |
| 608400 | 2025-11-24 05:30:00 | 0.010998 | 0.010998 | 0.010998 | 0.010998 | 0.0 |
| 608900 | 2025-11-24 06:00:00 | 0.010947 | 0.010945 | 0.010947 | 0.010945 | 730.0 |
| 609400 | 2025-11-24 06:30:00 | 0.010967 | 0.010931 | 0.010967 | 0.010931 | 1613.0 |
| 609900 | 2025-11-24 07:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 610400 | 2025-11-24 07:30:00 | 0.010964 | 0.010964 | 0.010964 | 0.010964 | 0.0 |
| 610900 | 2025-11-24 08:00:00 | 0.010966 | 0.010966 | 0.010966 | 0.010966 | 0.0 |
| 611400 | 2025-11-24 08:30:00 | 0.011035 | 0.010983 | 0.010983 | 0.011014 | 8284.0 |
| 611900 | 2025-11-24 09:00:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 0.0 |
| 612400 | 2025-11-24 09:30:00 | 0.010997 | 0.010997 | 0.010997 | 0.010997 | 0.0 |
| 612900 | 2025-11-24 10:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 613400 | 2025-11-24 10:30:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 613900 | 2025-11-24 11:00:00 | 0.011008 | 0.010956 | 0.011008 | 0.010956 | 1459.0 |
| 614400 | 2025-11-24 11:30:00 | 0.010949 | 0.010949 | 0.010949 | 0.010949 | 0.0 |
| 614900 | 2025-11-24 12:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |
| 615400 | 2025-11-24 12:30:00 | 0.010958 | 0.010958 | 0.010958 | 0.010958 | 0.0 |
| 615900 | 2025-11-24 13:00:00 | 0.010968 | 0.010956 | 0.010956 | 0.010968 | 1441.0 |
| 616400 | 2025-11-24 13:30:00 | 0.011053 | 0.011053 | 0.011053 | 0.011053 | 0.0 |
| 616900 | 2025-11-24 14:00:00 | 0.010941 | 0.010941 | 0.010941 | 0.010941 | 0.0 |
| 617400 | 2025-11-24 14:30:00 | 0.010946 | 0.010946 | 0.010946 | 0.010946 | 0.0 |
| 617900 | 2025-11-24 15:00:00 | 0.010951 | 0.010918 | 0.010945 | 0.010951 | 2666.0 |
| 618400 | 2025-11-24 15:30:00 | 0.010942 | 0.010942 | 0.010942 | 0.010942 | 0.0 |
| 618900 | 2025-11-24 16:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 619400 | 2025-11-24 16:30:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 619900 | 2025-11-24 17:00:00 | 0.010942 | 0.010942 | 0.010942 | 0.010942 | 0.0 |
| 620400 | 2025-11-24 17:30:00 | 0.01111 | 0.011075 | 0.011075 | 0.01111 | 1804.0 |
| 620900 | 2025-11-24 18:00:00 | 0.010957 | 0.010957 | 0.010957 | 0.010957 | 0.0 |
| 621400 | 2025-11-24 18:30:00 | 0.011059 | 0.011059 | 0.011059 | 0.011059 | 0.0 |
| 621900 | 2025-11-24 19:00:00 | 0.011118 | 0.011118 | 0.011118 | 0.011118 | 0.0 |
| 622400 | 2025-11-24 19:30:00 | 0.01102 | 0.010976 | 0.010991 | 0.01102 | 1068.0 |
| 622900 | 2025-11-24 20:00:00 | 0.010948 | 0.010948 | 0.010948 | 0.010948 | 2466.0 |
| 623400 | 2025-11-24 20:30:00 | 0.011065 | 0.010992 | 0.010992 | 0.011065 | 613.0 |
| 623900 | 2025-11-24 21:00:00 | 0.011037 | 0.01098 | 0.01098 | 0.011037 | 516.0 |
| 624400 | 2025-11-24 21:30:00 | 0.010821 | 0.010821 | 0.010821 | 0.010821 | 0.0 |
| 624900 | 2025-11-24 22:00:00 | 0.010897 | 0.010897 | 0.010897 | 0.010897 | 0.0 |
| 625400 | 2025-11-24 22:30:00 | 0.010897 | 0.010897 | 0.010897 | 0.010897 | 0.0 |
| 625900 | 2025-11-24 23:00:00 | 0.010956 | 0.010871 | 0.010956 | 0.010871 | 2606.0 |
| 626400 | 2025-11-24 23:30:00 | 0.010953 | 0.010953 | 0.010953 | 0.010953 | 0.0 |
| 626900 | 2025-11-25 00:00:00 | 0.010941 | 0.010909 | 0.010941 | 0.01094 | 312.0 |
| 627400 | 2025-11-25 00:30:00 | 0.010935 | 0.010898 | 0.010935 | 0.010935 | 312.0 |
| 627900 | 2025-11-25 01:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 628400 | 2025-11-25 01:30:00 | 0.010959 | 0.010959 | 0.010959 | 0.010959 | 0.0 |
| 628900 | 2025-11-25 02:00:00 | 0.010986 | 0.010986 | 0.010986 | 0.010986 | 0.0 |
| 629400 | 2025-11-25 02:30:00 | 0.010936 | 0.010936 | 0.010936 | 0.010936 | 0.0 |
| 629900 | 2025-11-25 03:00:00 | 0.010913 | 0.010913 | 0.010913 | 0.010913 | 0.0 |
| 630400 | 2025-11-25 03:30:00 | 0.010902 | 0.010902 | 0.010902 | 0.010902 | 0.0 |
| 630900 | 2025-11-25 04:00:00 | 0.010927 | 0.010927 | 0.010927 | 0.010927 | 0.0 |
| 631400 | 2025-11-25 04:30:00 | 0.010927 | 0.010927 | 0.010927 | 0.010927 | 0.0 |
| 631900 | 2025-11-25 05:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 632400 | 2025-11-25 05:30:00 | 0.010945 | 0.010918 | 0.010918 | 0.010945 | 149.0 |
| 632900 | 2025-11-25 06:00:00 | 0.010927 | 0.010927 | 0.010927 | 0.010927 | 0.0 |
| 633400 | 2025-11-25 06:30:00 | 0.010957 | 0.010926 | 0.010926 | 0.010957 | 156.0 |
| 633900 | 2025-11-25 07:00:00 | 0.010907 | 0.010907 | 0.010907 | 0.010907 | 7222.0 |
| 634400 | 2025-11-25 07:30:00 | 0.010916 | 0.010907 | 0.010907 | 0.010916 | 215.0 |
| 634900 | 2025-11-25 08:00:00 | 0.010921 | 0.010921 | 0.010921 | 0.010921 | 0.0 |
| 635400 | 2025-11-25 08:30:00 | 0.010963 | 0.010963 | 0.010963 | 0.010963 | 0.0 |
| 635900 | 2025-11-25 09:00:00 | 0.010919 | 0.010919 | 0.010919 | 0.010919 | 0.0 |
| 636400 | 2025-11-25 09:30:00 | 0.010905 | 0.010905 | 0.010905 | 0.010905 | 0.0 |
| 636900 | 2025-11-25 10:00:00 | 0.010924 | 0.010924 | 0.010924 | 0.010924 | 0.0 |
| 637400 | 2025-11-25 10:30:00 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 0.0 |
| 637900 | 2025-11-25 11:00:00 | 0.010896 | 0.010896 | 0.010896 | 0.010896 | 0.0 |
| 638400 | 2025-11-25 11:30:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 638900 | 2025-11-25 12:00:00 | 0.010994 | 0.010929 | 0.010929 | 0.010994 | 147.0 |
| 639400 | 2025-11-25 12:30:00 | 0.010948 | 0.010916 | 0.010916 | 0.010944 | 295.0 |
| 639900 | 2025-11-25 13:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 640400 | 2025-11-25 13:30:00 | 0.010931 | 0.010931 | 0.010931 | 0.010931 | 0.0 |
| 640900 | 2025-11-25 14:00:00 | 0.010893 | 0.010893 | 0.010893 | 0.010893 | 0.0 |
| 641400 | 2025-11-25 14:30:00 | 0.010933 | 0.010824 | 0.010824 | 0.010933 | 394.0 |
| 641900 | 2025-11-25 15:00:00 | 0.010919 | 0.010919 | 0.010919 | 0.010919 | 0.0 |
| 642400 | 2025-11-25 15:30:00 | 0.010944 | 0.010886 | 0.010886 | 0.010944 | 148.0 |
| 642900 | 2025-11-25 16:00:00 | 0.010942 | 0.010871 | 0.010942 | 0.010917 | 619.0 |
| 643400 | 2025-11-25 16:30:00 | 0.010919 | 0.010919 | 0.010919 | 0.010919 | 0.0 |
| 643900 | 2025-11-25 17:00:00 | 0.010916 | 0.010916 | 0.010916 | 0.010916 | 0.0 |
| 644400 | 2025-11-25 17:30:00 | 0.010996 | 0.010986 | 0.010986 | 0.010996 | 145.0 |
| 644900 | 2025-11-25 18:00:00 | 0.010942 | 0.010832 | 0.010832 | 0.010942 | 146.0 |
| 645400 | 2025-11-25 18:30:00 | 0.01098 | 0.010974 | 0.010974 | 0.01098 | 293.0 |
| 645900 | 2025-11-25 19:00:00 | 0.010986 | 0.010986 | 0.010986 | 0.010986 | 0.0 |
| 646400 | 2025-11-25 19:30:00 | 0.010978 | 0.01095 | 0.01095 | 0.010978 | 146.0 |
| 646900 | 2025-11-25 20:00:00 | 0.010965 | 0.010884 | 0.010965 | 0.010941 | 860.0 |
| 647400 | 2025-11-25 20:30:00 | 0.010873 | 0.010873 | 0.010873 | 0.010873 | 0.0 |
| 647900 | 2025-11-25 21:00:00 | 0.010844 | 0.010844 | 0.010844 | 0.010844 | 0.0 |
| 648400 | 2025-11-25 21:30:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 648900 | 2025-11-25 22:00:00 | 0.011053 | 0.011053 | 0.011053 | 0.011053 | 0.0 |
| 649400 | 2025-11-25 22:30:00 | 0.010972 | 0.010972 | 0.010972 | 0.010972 | 0.0 |
| 649900 | 2025-11-25 23:00:00 | 0.010993 | 0.01095 | 0.01095 | 0.010969 | 292.0 |
| 650400 | 2025-11-25 23:30:00 | 0.010875 | 0.010875 | 0.010875 | 0.010875 | 0.0 |
| 650900 | 2025-11-26 00:00:00 | 0.010992 | 0.010937 | 0.010992 | 0.01099 | 451.0 |
| 651400 | 2025-11-26 00:30:00 | 0.011014 | 0.010991 | 0.011014 | 0.010991 | 147.0 |
| 651900 | 2025-11-26 01:00:00 | 0.010964 | 0.010964 | 0.010964 | 0.010964 | 0.0 |
| 652400 | 2025-11-26 01:30:00 | 0.01093 | 0.010927 | 0.010929 | 0.01093 | 403.0 |
| 652900 | 2025-11-26 02:00:00 | 0.011001 | 0.010978 | 0.010978 | 0.011001 | 148.0 |
| 653400 | 2025-11-26 02:30:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 653900 | 2025-11-26 03:00:00 | 0.010989 | 0.010932 | 0.010969 | 0.010989 | 322.0 |
| 654400 | 2025-11-26 03:30:00 | 0.010964 | 0.01093 | 0.010964 | 0.01093 | 148.0 |
| 654900 | 2025-11-26 04:00:00 | 0.010999 | 0.010999 | 0.010999 | 0.010999 | 0.0 |
| 655400 | 2025-11-26 04:30:00 | 0.010918 | 0.010918 | 0.010918 | 0.010918 | 0.0 |
| 655900 | 2025-11-26 05:00:00 | 0.010978 | 0.010917 | 0.010917 | 0.010978 | 151.0 |
| 656400 | 2025-11-26 05:30:00 | 0.010934 | 0.010931 | 0.010931 | 0.010934 | 103.0 |
| 656900 | 2025-11-26 06:00:00 | 0.010981 | 0.010929 | 0.010981 | 0.010929 | 169.0 |
| 657400 | 2025-11-26 06:30:00 | 0.010925 | 0.010916 | 0.010916 | 0.010925 | 149.0 |
| 657900 | 2025-11-26 07:00:00 | 0.010957 | 0.010957 | 0.010957 | 0.010957 | 0.0 |
| 658400 | 2025-11-26 07:30:00 | 0.010959 | 0.010959 | 0.010959 | 0.010959 | 0.0 |
| 658900 | 2025-11-26 08:00:00 | 0.010967 | 0.010931 | 0.010967 | 0.010931 | 210.0 |
| 659400 | 2025-11-26 08:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 659900 | 2025-11-26 09:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 660400 | 2025-11-26 09:30:00 | 0.010935 | 0.010917 | 0.010935 | 0.010917 | 228.0 |
| 660900 | 2025-11-26 10:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 661400 | 2025-11-26 10:30:00 | 0.010891 | 0.010891 | 0.010891 | 0.010891 | 0.0 |
| 661900 | 2025-11-26 11:00:00 | 0.010952 | 0.010894 | 0.010952 | 0.010894 | 257.0 |
| 662400 | 2025-11-26 11:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 662900 | 2025-11-26 12:00:00 | 0.010929 | 0.010929 | 0.010929 | 0.010929 | 0.0 |
| 663400 | 2025-11-26 12:30:00 | 0.010787 | 0.010787 | 0.010787 | 0.010787 | 0.0 |
| 663900 | 2025-11-26 13:00:00 | 0.010951 | 0.010933 | 0.010933 | 0.010951 | 157.0 |
| 664400 | 2025-11-26 13:30:00 | 0.010903 | 0.010895 | 0.010903 | 0.010895 | 145.0 |
| 664900 | 2025-11-26 14:00:00 | 0.010901 | 0.010901 | 0.010901 | 0.010901 | 0.0 |
| 665400 | 2025-11-26 14:30:00 | 0.01109 | 0.010905 | 0.010905 | 0.01109 | 1774.0 |
| 665900 | 2025-11-26 15:00:00 | 0.011005 | 0.010921 | 0.010921 | 0.011005 | 462.0 |
| 666400 | 2025-11-26 15:30:00 | 0.010921 | 0.010921 | 0.010921 | 0.010921 | 0.0 |
| 666900 | 2025-11-26 16:00:00 | 0.010887 | 0.010887 | 0.010887 | 0.010887 | 0.0 |
| 667400 | 2025-11-26 16:30:00 | 0.011026 | 0.011026 | 0.011026 | 0.011026 | 0.0 |
| 667900 | 2025-11-26 17:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 668400 | 2025-11-26 17:30:00 | 0.010969 | 0.010969 | 0.010969 | 0.010969 | 0.0 |
| 668900 | 2025-11-26 18:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 0.0 |
| 669400 | 2025-11-26 18:30:00 | 0.011194 | 0.011105 | 0.011194 | 0.011105 | 140.0 |
| 669900 | 2025-11-26 19:00:00 | 0.011022 | 0.011022 | 0.011022 | 0.011022 | 0.0 |
| 670400 | 2025-11-26 19:30:00 | 0.011021 | 0.011021 | 0.011021 | 0.011021 | 0.0 |
| 670900 | 2025-11-26 20:00:00 | 0.011292 | 0.011292 | 0.011292 | 0.011292 | 0.0 |
| 671400 | 2025-11-26 20:30:00 | 0.011513 | 0.011474 | 0.011481 | 0.011474 | 436.0 |
| 671900 | 2025-11-26 21:00:00 | 0.011487 | 0.011464 | 0.011487 | 0.011464 | 142.0 |
| 672400 | 2025-11-26 21:30:00 | 0.011533 | 0.011533 | 0.011533 | 0.011533 | 0.0 |
| 672900 | 2025-11-26 22:00:00 | 0.011657 | 0.011612 | 0.011612 | 0.011617 | 789.0 |
| 673400 | 2025-11-26 22:30:00 | 0.011653 | 0.011653 | 0.011653 | 0.011653 | 0.0 |
| 673900 | 2025-11-26 23:00:00 | 0.011627 | 0.011627 | 0.011627 | 0.011627 | 0.0 |
| 674400 | 2025-11-26 23:30:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 674900 | 2025-11-27 00:00:00 | 0.011717 | 0.011717 | 0.011717 | 0.011717 | 0.0 |
| 675400 | 2025-11-27 00:30:00 | 0.011672 | 0.011654 | 0.011672 | 0.011654 | 139.0 |
| 675900 | 2025-11-27 01:00:00 | 0.011664 | 0.011664 | 0.011664 | 0.011664 | 0.0 |
| 676400 | 2025-11-27 01:30:00 | 0.011691 | 0.011618 | 0.011691 | 0.011618 | 136.0 |
| 676900 | 2025-11-27 02:00:00 | 0.011699 | 0.011699 | 0.011699 | 0.011699 | 0.0 |
| 677400 | 2025-11-27 02:30:00 | 0.011617 | 0.011598 | 0.011617 | 0.011598 | 140.0 |
| 677900 | 2025-11-27 03:00:00 | 0.011596 | 0.011584 | 0.011584 | 0.011596 | 139.0 |
| 678400 | 2025-11-27 03:30:00 | 0.011758 | 0.011758 | 0.011758 | 0.011758 | 0.0 |
| 678900 | 2025-11-27 04:00:00 | 0.011778 | 0.011735 | 0.011735 | 0.011778 | 139.0 |
| 679400 | 2025-11-27 04:30:00 | 0.01168 | 0.011581 | 0.011581 | 0.01168 | 141.0 |
| 679900 | 2025-11-27 05:00:00 | 0.011706 | 0.011706 | 0.011706 | 0.011706 | 0.0 |
| 680400 | 2025-11-27 05:30:00 | 0.011706 | 0.011633 | 0.011633 | 0.011706 | 514.0 |
| 680900 | 2025-11-27 06:00:00 | 0.011647 | 0.011647 | 0.011647 | 0.011647 | 0.0 |
| 681400 | 2025-11-27 06:30:00 | 0.011646 | 0.011646 | 0.011646 | 0.011646 | 0.0 |
| 681900 | 2025-11-27 07:00:00 | 0.011719 | 0.011719 | 0.011719 | 0.011719 | 0.0 |
| 682400 | 2025-11-27 07:30:00 | 0.011699 | 0.011696 | 0.011699 | 0.011696 | 179.0 |
| 682900 | 2025-11-27 08:00:00 | 0.011725 | 0.011664 | 0.011664 | 0.011725 | 141.0 |
| 683400 | 2025-11-27 08:30:00 | 0.011585 | 0.011581 | 0.011585 | 0.011581 | 145.0 |
| 683900 | 2025-11-27 09:00:00 | 0.011644 | 0.011644 | 0.011644 | 0.011644 | 0.0 |
| 684400 | 2025-11-27 09:30:00 | 0.011639 | 0.011581 | 0.011581 | 0.011639 | 189.0 |
| 684900 | 2025-11-27 10:00:00 | 0.011613 | 0.011613 | 0.011613 | 0.011613 | 0.0 |
| 685400 | 2025-11-27 10:30:00 | 0.011576 | 0.011576 | 0.011576 | 0.011576 | 0.0 |
| 685900 | 2025-11-27 11:00:00 | 0.011644 | 0.011618 | 0.011644 | 0.011618 | 136.0 |
| 686400 | 2025-11-27 11:30:00 | 0.0118 | 0.01152 | 0.01163 | 0.01163 | 18965.0 |
| 686900 | 2025-11-27 12:00:00 | 0.011563 | 0.011563 | 0.011563 | 0.011563 | 0.0 |
| 687400 | 2025-11-27 12:30:00 | 0.011625 | 0.011618 | 0.011625 | 0.011618 | 136.0 |
| 687900 | 2025-11-27 13:00:00 | 0.011452 | 0.011452 | 0.011452 | 0.011452 | 0.0 |
| 688400 | 2025-11-27 13:30:00 | 0.011551 | 0.011539 | 0.011539 | 0.011551 | 152.0 |
| 688900 | 2025-11-27 14:00:00 | 0.011515 | 0.011443 | 0.011515 | 0.011508 | 279.0 |
| 689400 | 2025-11-27 14:30:00 | 0.011566 | 0.011566 | 0.011566 | 0.011566 | 0.0 |
| 689900 | 2025-11-27 15:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 690400 | 2025-11-27 15:30:00 | 0.011546 | 0.011546 | 0.011546 | 0.011546 | 0.0 |
| 690900 | 2025-11-27 16:00:00 | 0.011465 | 0.011465 | 0.011465 | 0.011465 | 0.0 |
| 691400 | 2025-11-27 16:30:00 | 0.011426 | 0.011425 | 0.011426 | 0.011425 | 141.0 |
| 691900 | 2025-11-27 17:00:00 | 0.011424 | 0.011424 | 0.011424 | 0.011424 | 0.0 |
| 692400 | 2025-11-27 17:30:00 | 0.011455 | 0.011419 | 0.011424 | 0.011451 | 1313.0 |
| 692900 | 2025-11-27 18:00:00 | 0.011512 | 0.01133 | 0.011512 | 0.01142 | 19647.0 |
| 693400 | 2025-11-27 18:30:00 | 0.011455 | 0.011455 | 0.011455 | 0.011455 | 0.0 |
| 693900 | 2025-11-27 19:00:00 | 0.011419 | 0.011419 | 0.011419 | 0.011419 | 0.0 |
| 694400 | 2025-11-27 19:30:00 | 0.011436 | 0.011436 | 0.011436 | 0.011436 | 0.0 |
| 694900 | 2025-11-27 20:00:00 | 0.011414 | 0.011414 | 0.011414 | 0.011414 | 0.0 |
| 695400 | 2025-11-27 20:30:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 695900 | 2025-11-27 21:00:00 | 0.011493 | 0.011493 | 0.011493 | 0.011493 | 162.0 |
| 696400 | 2025-11-27 21:30:00 | 0.011482 | 0.011437 | 0.011437 | 0.011482 | 148.0 |
| 696900 | 2025-11-27 22:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 697400 | 2025-11-27 22:30:00 | 0.011488 | 0.011398 | 0.011398 | 0.011488 | 1801.0 |
| 697900 | 2025-11-27 23:00:00 | 0.011387 | 0.011387 | 0.011387 | 0.011387 | 0.0 |
| 698400 | 2025-11-27 23:30:00 | 0.011357 | 0.011357 | 0.011357 | 0.011357 | 0.0 |
| 698900 | 2025-11-28 00:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 699400 | 2025-11-28 00:30:00 | 0.011408 | 0.011408 | 0.011408 | 0.011408 | 0.0 |
| 699900 | 2025-11-28 01:00:00 | 0.011497 | 0.011439 | 0.011497 | 0.011439 | 148.0 |
| 700400 | 2025-11-28 01:30:00 | 0.011414 | 0.011365 | 0.011365 | 0.011414 | 152.0 |
| 700900 | 2025-11-28 02:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 701400 | 2025-11-28 02:30:00 | 0.011506 | 0.011449 | 0.011506 | 0.011449 | 65.0 |
| 701900 | 2025-11-28 03:00:00 | 0.011483 | 0.011483 | 0.011483 | 0.011483 | 0.0 |
| 702400 | 2025-11-28 03:30:00 | 0.011439 | 0.011439 | 0.011439 | 0.011439 | 0.0 |
| 702900 | 2025-11-28 04:00:00 | 0.011502 | 0.011502 | 0.011502 | 0.011502 | 0.0 |
| 703400 | 2025-11-28 04:30:00 | 0.0116 | 0.011549 | 0.0116 | 0.011549 | 153.0 |
| 703900 | 2025-11-28 05:00:00 | 0.011509 | 0.011509 | 0.011509 | 0.011509 | 0.0 |
| 704400 | 2025-11-28 05:30:00 | 0.011586 | 0.011542 | 0.011586 | 0.011542 | 174.0 |
| 704900 | 2025-11-28 06:00:00 | 0.011442 | 0.011442 | 0.011442 | 0.011442 | 0.0 |
| 705400 | 2025-11-28 06:30:00 | 0.011472 | 0.011472 | 0.011472 | 0.011472 | 0.0 |
| 705900 | 2025-11-28 07:00:00 | 0.011563 | 0.011489 | 0.011489 | 0.011558 | 313.0 |
| 706400 | 2025-11-28 07:30:00 | 0.011558 | 0.011435 | 0.011558 | 0.01145 | 100143.0 |
| 706900 | 2025-11-28 08:00:00 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | 0.0 |
| 707400 | 2025-11-28 08:30:00 | 0.011521 | 0.011521 | 0.011521 | 0.011521 | 0.0 |
| 707900 | 2025-11-28 09:00:00 | 0.011521 | 0.011521 | 0.011521 | 0.011521 | 0.0 |
| 708400 | 2025-11-28 09:30:00 | 0.011521 | 0.011521 | 0.011521 | 0.011521 | 0.0 |