Chart from KILO_USDT_1h_history
Data from KILO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.012163 | 0.012163 | 0.012163 | 0.012163 | 0.0 |
| 326450 | 2025-11-15 23:00:00 | 0.012274 | 0.012216 | 0.012216 | 0.012274 | 407.0 |
| 327401 | 2025-11-16 00:00:00 | 0.012252 | 0.012252 | 0.012252 | 0.012252 | 0.0 |
| 328354 | 2025-11-16 01:00:00 | 0.012324 | 0.012234 | 0.012324 | 0.012234 | 1741.0 |
| 329309 | 2025-11-16 02:00:00 | 0.012204 | 0.012204 | 0.012204 | 0.012204 | 819.0 |
| 330266 | 2025-11-16 03:00:00 | 0.012286 | 0.012284 | 0.012284 | 0.012286 | 1025.0 |
| 331225 | 2025-11-16 04:00:00 | 0.012254 | 0.012254 | 0.012254 | 0.012254 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.012264 | 0.012227 | 0.012227 | 0.012264 | 816.0 |
| 333149 | 2025-11-16 06:00:00 | 0.012299 | 0.012263 | 0.012263 | 0.012299 | 2993.0 |
| 334114 | 2025-11-16 07:00:00 | 0.012302 | 0.012302 | 0.012302 | 0.012302 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.012305 | 0.012289 | 0.012305 | 0.012289 | 1409.0 |
| 336050 | 2025-11-16 09:00:00 | 0.012272 | 0.012272 | 0.012272 | 0.012272 | 0.0 |
| 337021 | 2025-11-16 10:00:00 | 0.012294 | 0.012294 | 0.012294 | 0.012294 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.012252 | 0.012252 | 0.012252 | 0.012252 | 0.0 |
| 338969 | 2025-11-16 12:00:00 | 0.012184 | 0.012182 | 0.012182 | 0.012184 | 821.0 |
| 339946 | 2025-11-16 13:00:00 | 0.012184 | 0.012184 | 0.012184 | 0.012184 | 0.0 |
| 340925 | 2025-11-16 14:00:00 | 0.012144 | 0.012144 | 0.012144 | 0.012144 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.012122 | 0.012111 | 0.012111 | 0.012122 | 962.0 |
| 342889 | 2025-11-16 16:00:00 | 0.012135 | 0.012092 | 0.012135 | 0.012092 | 430.0 |
| 343874 | 2025-11-16 17:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 344861 | 2025-11-16 18:00:00 | 0.012016 | 0.012016 | 0.012016 | 0.012016 | 0.0 |
| 345850 | 2025-11-16 19:00:00 | 0.012033 | 0.012033 | 0.012033 | 0.012033 | 0.0 |
| 346841 | 2025-11-16 20:00:00 | 0.012006 | 0.012006 | 0.012006 | 0.012006 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.012052 | 0.012052 | 0.012052 | 0.012052 | 0.0 |
| 348829 | 2025-11-16 22:00:00 | 0.012035 | 0.012035 | 0.012035 | 0.012035 | 831.0 |
| 349826 | 2025-11-16 23:00:00 | 0.012045 | 0.012045 | 0.012045 | 0.012045 | 0.0 |
| 350825 | 2025-11-17 00:00:00 | 0.012065 | 0.012065 | 0.012065 | 0.012065 | 0.0 |
| 351825 | 2025-11-17 01:00:00 | 0.012194 | 0.012194 | 0.012194 | 0.012194 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.012173 | 0.012173 | 0.012173 | 0.012173 | 0.0 |
| 353825 | 2025-11-17 03:00:00 | 0.012177 | 0.012145 | 0.012145 | 0.012177 | 946.0 |
| 354825 | 2025-11-17 04:00:00 | 0.012194 | 0.012194 | 0.012194 | 0.012194 | 0.0 |
| 355825 | 2025-11-17 05:00:00 | 0.012177 | 0.012177 | 0.012177 | 0.012177 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.012146 | 0.012146 | 0.012146 | 0.012146 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.012153 | 0.012153 | 0.012153 | 0.012153 | 0.0 |
| 358825 | 2025-11-17 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 359825 | 2025-11-17 09:00:00 | 0.012234 | 0.012234 | 0.012234 | 0.012234 | 0.0 |
| 360825 | 2025-11-17 10:00:00 | 0.012203 | 0.012203 | 0.012203 | 0.012203 | 0.0 |
| 361825 | 2025-11-17 11:00:00 | 0.012247 | 0.012242 | 0.012242 | 0.012247 | 653.0 |
| 362825 | 2025-11-17 12:00:00 | 0.012248 | 0.012231 | 0.012248 | 0.012231 | 827.0 |
| 363825 | 2025-11-17 13:00:00 | 0.012243 | 0.012243 | 0.012243 | 0.012243 | 0.0 |
| 364825 | 2025-11-17 14:00:00 | 0.012112 | 0.012112 | 0.012112 | 0.012112 | 0.0 |
| 365825 | 2025-11-17 15:00:00 | 0.012102 | 0.012097 | 0.012102 | 0.012097 | 661.0 |
| 366825 | 2025-11-17 16:00:00 | 0.012052 | 0.012052 | 0.012052 | 0.012052 | 0.0 |
| 367825 | 2025-11-17 17:00:00 | 0.012045 | 0.012045 | 0.012045 | 0.012045 | 0.0 |
| 368825 | 2025-11-17 18:00:00 | 0.012044 | 0.012044 | 0.012044 | 0.012044 | 0.0 |
| 369825 | 2025-11-17 19:00:00 | 0.012041 | 0.012041 | 0.012041 | 0.012041 | 0.0 |
| 370825 | 2025-11-17 20:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 371825 | 2025-11-17 21:00:00 | 0.011873 | 0.011873 | 0.011873 | 0.011873 | 889.0 |
| 372825 | 2025-11-17 22:00:00 | 0.011873 | 0.011873 | 0.011873 | 0.011873 | 0.0 |
| 373825 | 2025-11-17 23:00:00 | 0.011875 | 0.011875 | 0.011875 | 0.011875 | 0.0 |
| 374825 | 2025-11-18 00:00:00 | 0.01191 | 0.011891 | 0.011891 | 0.011893 | 3463.0 |
| 375825 | 2025-11-18 01:00:00 | 0.011918 | 0.011918 | 0.011918 | 0.011918 | 0.0 |
| 376825 | 2025-11-18 02:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 377825 | 2025-11-18 03:00:00 | 0.011903 | 0.011903 | 0.011903 | 0.011903 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.011985 | 0.011985 | 0.011985 | 0.011985 | 0.0 |
| 379825 | 2025-11-18 05:00:00 | 0.011924 | 0.011924 | 0.011924 | 0.011924 | 0.0 |
| 380825 | 2025-11-18 06:00:00 | 0.012012 | 0.012012 | 0.012012 | 0.012012 | 0.0 |
| 381825 | 2025-11-18 07:00:00 | 0.012007 | 0.012007 | 0.012007 | 0.012007 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.011943 | 0.011943 | 0.011943 | 0.011943 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.011995 | 0.011995 | 0.011995 | 0.011995 | 0.0 |
| 384825 | 2025-11-18 10:00:00 | 0.012015 | 0.012015 | 0.012015 | 0.012015 | 0.0 |
| 385825 | 2025-11-18 11:00:00 | 0.011993 | 0.011975 | 0.011992 | 0.011975 | 7813.0 |
| 389822 | 2025-11-18 12:00:00 | 0.01198 | 0.011932 | 0.01198 | 0.011964 | 16644.0 |
| 389823 | 2025-11-18 13:00:00 | 0.011965 | 0.011932 | 0.011964 | 0.011934 | 14641.0 |
| 389824 | 2025-11-18 14:00:00 | 0.012025 | 0.011933 | 0.011934 | 0.011966 | 9774.0 |
| 389825 | 2025-11-18 15:00:00 | 0.011977 | 0.011966 | 0.011966 | 0.011977 | 600.0 |
| 390825 | 2025-11-18 16:00:00 | 0.011972 | 0.011972 | 0.011972 | 0.011972 | 0.0 |
| 391825 | 2025-11-18 17:00:00 | 0.012129 | 0.012026 | 0.012041 | 0.012064 | 48590.0 |
| 392825 | 2025-11-18 18:00:00 | 0.012023 | 0.012023 | 0.012023 | 0.012023 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.012022 | 0.012022 | 0.012022 | 0.012022 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.012022 | 0.012022 | 0.012022 | 0.012022 | 0.0 |
| 395825 | 2025-11-18 21:00:00 | 0.012064 | 0.012022 | 0.012022 | 0.012022 | 1660.0 |
| 396825 | 2025-11-18 22:00:00 | 0.012032 | 0.012032 | 0.012032 | 0.012032 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.012084 | 0.012084 | 0.012084 | 0.012084 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.012134 | 0.012134 | 0.012134 | 0.012134 | 0.0 |
| 399825 | 2025-11-19 01:00:00 | 0.012103 | 0.012103 | 0.012103 | 0.012103 | 0.0 |
| 400825 | 2025-11-19 02:00:00 | 0.012144 | 0.012144 | 0.012144 | 0.012144 | 0.0 |
| 401825 | 2025-11-19 03:00:00 | 0.012168 | 0.012168 | 0.012168 | 0.012168 | 0.0 |
| 402825 | 2025-11-19 04:00:00 | 0.012184 | 0.012151 | 0.012158 | 0.012151 | 1642.0 |
| 403825 | 2025-11-19 05:00:00 | 0.012184 | 0.012184 | 0.012184 | 0.012184 | 0.0 |
| 404825 | 2025-11-19 06:00:00 | 0.012104 | 0.012102 | 0.012104 | 0.012102 | 1653.0 |
| 405825 | 2025-11-19 07:00:00 | 0.012153 | 0.012152 | 0.012153 | 0.012152 | 1901.0 |
| 406825 | 2025-11-19 08:00:00 | 0.012213 | 0.012213 | 0.012213 | 0.012213 | 0.0 |
| 407825 | 2025-11-19 09:00:00 | 0.012215 | 0.012215 | 0.012215 | 0.012215 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.012177 | 0.01215 | 0.012177 | 0.012173 | 2079.0 |
| 409825 | 2025-11-19 11:00:00 | 0.012177 | 0.012177 | 0.012177 | 0.012177 | 0.0 |
| 410825 | 2025-11-19 12:00:00 | 0.012232 | 0.012232 | 0.012232 | 0.012232 | 0.0 |
| 411825 | 2025-11-19 13:00:00 | 0.012221 | 0.012217 | 0.012221 | 0.012217 | 745.0 |
| 412825 | 2025-11-19 14:00:00 | 0.012182 | 0.012182 | 0.012182 | 0.012182 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.012099 | 0.012083 | 0.012083 | 0.012099 | 1615.0 |
| 414825 | 2025-11-19 16:00:00 | 0.012012 | 0.012012 | 0.012012 | 0.012012 | 0.0 |
| 415825 | 2025-11-19 17:00:00 | 0.011922 | 0.011922 | 0.011922 | 0.011922 | 0.0 |
| 416825 | 2025-11-19 18:00:00 | 0.011863 | 0.011863 | 0.011863 | 0.011863 | 0.0 |
| 417825 | 2025-11-19 19:00:00 | 0.011845 | 0.011845 | 0.011845 | 0.011845 | 0.0 |
| 418825 | 2025-11-19 20:00:00 | 0.011765 | 0.011765 | 0.011765 | 0.011765 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.011773 | 0.011773 | 0.011773 | 0.011773 | 0.0 |
| 420825 | 2025-11-19 22:00:00 | 0.011844 | 0.011844 | 0.011844 | 0.011844 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.011898 | 0.011896 | 0.011896 | 0.011898 | 4408.0 |
| 422825 | 2025-11-20 00:00:00 | 0.011915 | 0.011893 | 0.011893 | 0.011915 | 841.0 |
| 423825 | 2025-11-20 01:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.012003 | 0.011965 | 0.011965 | 0.012003 | 1836.0 |
| 425825 | 2025-11-20 03:00:00 | 0.012089 | 0.012089 | 0.012089 | 0.012089 | 829.0 |
| 426825 | 2025-11-20 04:00:00 | 0.012012 | 0.012012 | 0.012012 | 0.012012 | 0.0 |
| 427825 | 2025-11-20 05:00:00 | 0.012054 | 0.012054 | 0.012054 | 0.012054 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.012054 | 0.012054 | 0.012054 | 0.012054 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.012034 | 0.012034 | 0.012034 | 0.012034 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.012022 | 0.012022 | 0.012022 | 0.012022 | 0.0 |
| 431825 | 2025-11-20 09:00:00 | 0.012061 | 0.012013 | 0.012013 | 0.012061 | 1714.0 |
| 432825 | 2025-11-20 10:00:00 | 0.012014 | 0.011982 | 0.011982 | 0.012014 | 833.0 |
| 433825 | 2025-11-20 11:00:00 | 0.011978 | 0.011978 | 0.011978 | 0.011978 | 1406.0 |
| 434825 | 2025-11-20 12:00:00 | 0.011946 | 0.011946 | 0.011946 | 0.011946 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.011968 | 0.011968 | 0.011968 | 0.011968 | 0.0 |
| 436825 | 2025-11-20 14:00:00 | 0.011942 | 0.011942 | 0.011942 | 0.011942 | 0.0 |
| 437825 | 2025-11-20 15:00:00 | 0.011875 | 0.011842 | 0.011875 | 0.011842 | 675.0 |
| 438825 | 2025-11-20 16:00:00 | 0.011815 | 0.011815 | 0.011815 | 0.011815 | 0.0 |
| 439825 | 2025-11-20 17:00:00 | 0.011775 | 0.011775 | 0.011775 | 0.011775 | 0.0 |
| 440825 | 2025-11-20 18:00:00 | 0.011753 | 0.011704 | 0.011753 | 0.011704 | 851.0 |
| 441825 | 2025-11-20 19:00:00 | 0.011733 | 0.011693 | 0.011693 | 0.011733 | 1183.0 |
| 442825 | 2025-11-20 20:00:00 | 0.011693 | 0.011693 | 0.011693 | 0.011693 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.011724 | 0.011724 | 0.011724 | 0.011724 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.011713 | 0.011713 | 0.011713 | 0.011713 | 1730.0 |
| 445825 | 2025-11-20 23:00:00 | 0.011722 | 0.011722 | 0.011722 | 0.011722 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.011653 | 0.011653 | 0.011653 | 0.011653 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.011525 | 0.011493 | 0.011525 | 0.011493 | 696.0 |
| 448825 | 2025-11-21 02:00:00 | 0.011491 | 0.011491 | 0.011491 | 0.011491 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.011446 | 0.011446 | 0.011446 | 0.011446 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.011392 | 0.011388 | 0.011392 | 0.011388 | 554.0 |
| 451825 | 2025-11-21 05:00:00 | 0.011363 | 0.011363 | 0.011363 | 0.011363 | 0.0 |
| 452825 | 2025-11-21 06:00:00 | 0.011376 | 0.011376 | 0.011376 | 0.011376 | 0.0 |
| 453825 | 2025-11-21 07:00:00 | 0.011365 | 0.011365 | 0.011365 | 0.011365 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.011134 | 0.011134 | 0.011134 | 0.011134 | 0.0 |
| 455825 | 2025-11-21 09:00:00 | 0.011166 | 0.011163 | 0.011166 | 0.011163 | 1556.0 |
| 456825 | 2025-11-21 10:00:00 | 0.011085 | 0.011085 | 0.011085 | 0.011085 | 0.0 |
| 457825 | 2025-11-21 11:00:00 | 0.010984 | 0.010964 | 0.010964 | 0.010984 | 1800.0 |
| 458825 | 2025-11-21 12:00:00 | 0.010997 | 0.010978 | 0.010997 | 0.010978 | 448.0 |
| 459825 | 2025-11-21 13:00:00 | 0.011026 | 0.011026 | 0.011026 | 0.011026 | 0.0 |
| 460825 | 2025-11-21 14:00:00 | 0.011019 | 0.011008 | 0.011019 | 0.011008 | 1724.0 |
| 461825 | 2025-11-21 15:00:00 | 0.011085 | 0.011085 | 0.011085 | 0.011085 | 0.0 |
| 462825 | 2025-11-21 16:00:00 | 0.010965 | 0.010965 | 0.010965 | 0.010965 | 0.0 |
| 463825 | 2025-11-21 17:00:00 | 0.011021 | 0.011021 | 0.011021 | 0.011021 | 0.0 |
| 464825 | 2025-11-21 18:00:00 | 0.011007 | 0.010998 | 0.010998 | 0.011007 | 800.0 |
| 465825 | 2025-11-21 19:00:00 | 0.010954 | 0.010954 | 0.010954 | 0.010954 | 0.0 |
| 466825 | 2025-11-21 20:00:00 | 0.010944 | 0.010944 | 0.010944 | 0.010944 | 0.0 |
| 467825 | 2025-11-21 21:00:00 | 0.010929 | 0.010929 | 0.010929 | 0.010929 | 0.0 |
| 468825 | 2025-11-21 22:00:00 | 0.011065 | 0.011065 | 0.011065 | 0.011065 | 0.0 |
| 469825 | 2025-11-21 23:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 470825 | 2025-11-22 00:00:00 | 0.010935 | 0.010935 | 0.010935 | 0.010935 | 0.0 |
| 471825 | 2025-11-22 01:00:00 | 0.01103 | 0.011005 | 0.011005 | 0.011021 | 2318.0 |
| 472825 | 2025-11-22 02:00:00 | 0.010996 | 0.010996 | 0.010996 | 0.010996 | 0.0 |
| 473825 | 2025-11-22 03:00:00 | 0.010996 | 0.010996 | 0.010996 | 0.010996 | 0.0 |
| 474825 | 2025-11-22 04:00:00 | 0.010976 | 0.010976 | 0.010976 | 0.010976 | 0.0 |
| 475825 | 2025-11-22 05:00:00 | 0.010961 | 0.010961 | 0.010961 | 0.010961 | 0.0 |
| 476825 | 2025-11-22 06:00:00 | 0.010915 | 0.010915 | 0.010915 | 0.010915 | 0.0 |
| 477825 | 2025-11-22 07:00:00 | 0.010924 | 0.010924 | 0.010924 | 0.010924 | 0.0 |
| 478825 | 2025-11-22 08:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 479825 | 2025-11-22 09:00:00 | 0.010885 | 0.010885 | 0.010885 | 0.010885 | 0.0 |
| 480825 | 2025-11-22 10:00:00 | 0.010871 | 0.010871 | 0.010871 | 0.010871 | 0.0 |
| 481825 | 2025-11-22 11:00:00 | 0.010883 | 0.010865 | 0.010883 | 0.010865 | 736.0 |
| 482825 | 2025-11-22 12:00:00 | 0.010974 | 0.010974 | 0.010974 | 0.010974 | 0.0 |
| 483825 | 2025-11-22 13:00:00 | 0.010917 | 0.01091 | 0.010917 | 0.01091 | 3110.0 |
| 484825 | 2025-11-22 14:00:00 | 0.010938 | 0.010916 | 0.010938 | 0.010916 | 986.0 |
| 485825 | 2025-11-22 15:00:00 | 0.010926 | 0.010906 | 0.010906 | 0.010926 | 737.0 |
| 486825 | 2025-11-22 16:00:00 | 0.010886 | 0.010886 | 0.010886 | 0.010886 | 0.0 |
| 487825 | 2025-11-22 17:00:00 | 0.010978 | 0.010978 | 0.010978 | 0.010978 | 0.0 |
| 488825 | 2025-11-22 18:00:00 | 0.010952 | 0.010952 | 0.010952 | 0.010952 | 0.0 |
| 489825 | 2025-11-22 19:00:00 | 0.011043 | 0.011043 | 0.011043 | 0.011043 | 0.0 |
| 490825 | 2025-11-22 20:00:00 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | 0.0 |
| 491825 | 2025-11-22 21:00:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 0.0 |
| 492825 | 2025-11-22 22:00:00 | 0.011025 | 0.011025 | 0.011025 | 0.011025 | 0.0 |
| 493825 | 2025-11-22 23:00:00 | 0.010973 | 0.010964 | 0.010964 | 0.010973 | 2171.0 |
| 494825 | 2025-11-23 00:00:00 | 0.01097 | 0.010962 | 0.01097 | 0.010962 | 1491.0 |
| 495825 | 2025-11-23 01:00:00 | 0.010978 | 0.010978 | 0.010978 | 0.010978 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.010992 | 0.010992 | 0.010992 | 0.010992 | 0.0 |
| 497825 | 2025-11-23 03:00:00 | 0.011072 | 0.011072 | 0.011072 | 0.011072 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 0.0 |
| 499825 | 2025-11-23 05:00:00 | 0.010973 | 0.010973 | 0.010973 | 0.010973 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.011015 | 0.011015 | 0.011015 | 0.011015 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.010974 | 0.010974 | 0.010974 | 0.010974 | 0.0 |
| 502825 | 2025-11-23 08:00:00 | 0.010964 | 0.010964 | 0.010964 | 0.010964 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.011015 | 0.011015 | 0.011015 | 0.011015 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.010991 | 0.010991 | 0.010991 | 0.010991 | 0.0 |
| 505825 | 2025-11-23 11:00:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 506825 | 2025-11-23 12:00:00 | 0.011014 | 0.010958 | 0.010958 | 0.011009 | 5834.0 |
| 507825 | 2025-11-23 13:00:00 | 0.011019 | 0.011019 | 0.011019 | 0.011019 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.011009 | 0.010994 | 0.011009 | 0.010994 | 1596.0 |
| 509825 | 2025-11-23 15:00:00 | 0.011017 | 0.010994 | 0.010994 | 0.011017 | 1230.0 |
| 510825 | 2025-11-23 16:00:00 | 0.011028 | 0.011028 | 0.011028 | 0.011028 | 0.0 |
| 511825 | 2025-11-23 17:00:00 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | 0.0 |
| 512825 | 2025-11-23 18:00:00 | 0.011024 | 0.011013 | 0.011024 | 0.011013 | 1699.0 |
| 513825 | 2025-11-23 19:00:00 | 0.011025 | 0.011025 | 0.011025 | 0.011025 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.011004 | 0.011004 | 0.011004 | 0.011004 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.011039 | 0.011039 | 0.011039 | 0.011039 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.011105 | 0.011084 | 0.011084 | 0.011105 | 900.0 |
| 517825 | 2025-11-23 23:00:00 | 0.011085 | 0.011085 | 0.011085 | 0.011085 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.011085 | 0.011033 | 0.011033 | 0.011085 | 903.0 |
| 519825 | 2025-11-24 01:00:00 | 0.010993 | 0.010993 | 0.010993 | 0.010993 | 0.0 |
| 520825 | 2025-11-24 02:00:00 | 0.011005 | 0.011005 | 0.011005 | 0.011005 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.010968 | 0.010968 | 0.010968 | 0.010968 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.011018 | 0.010999 | 0.011018 | 0.010999 | 1679.0 |
| 523825 | 2025-11-24 05:00:00 | 0.010931 | 0.010931 | 0.010931 | 0.010931 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.010947 | 0.010945 | 0.010947 | 0.010945 | 730.0 |
| 525825 | 2025-11-24 07:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.010966 | 0.010966 | 0.010966 | 0.010966 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.011008 | 0.010956 | 0.011008 | 0.010956 | 1459.0 |
| 530825 | 2025-11-24 12:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |
| 531825 | 2025-11-24 13:00:00 | 0.010968 | 0.010956 | 0.010956 | 0.010968 | 1441.0 |
| 532825 | 2025-11-24 14:00:00 | 0.010941 | 0.010941 | 0.010941 | 0.010941 | 0.0 |
| 533825 | 2025-11-24 15:00:00 | 0.010951 | 0.010918 | 0.010945 | 0.010951 | 2666.0 |
| 534825 | 2025-11-24 16:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 535825 | 2025-11-24 17:00:00 | 0.010942 | 0.010942 | 0.010942 | 0.010942 | 0.0 |
| 536825 | 2025-11-24 18:00:00 | 0.010957 | 0.010957 | 0.010957 | 0.010957 | 0.0 |
| 537825 | 2025-11-24 19:00:00 | 0.011118 | 0.011118 | 0.011118 | 0.011118 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.010948 | 0.010948 | 0.010948 | 0.010948 | 2466.0 |
| 539825 | 2025-11-24 21:00:00 | 0.011037 | 0.01098 | 0.01098 | 0.011037 | 516.0 |
| 540825 | 2025-11-24 22:00:00 | 0.010897 | 0.010897 | 0.010897 | 0.010897 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.010956 | 0.010871 | 0.010956 | 0.010871 | 2606.0 |
| 542825 | 2025-11-25 00:00:00 | 0.010941 | 0.010909 | 0.010941 | 0.01094 | 312.0 |
| 543825 | 2025-11-25 01:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.010986 | 0.010986 | 0.010986 | 0.010986 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.010913 | 0.010913 | 0.010913 | 0.010913 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.010927 | 0.010927 | 0.010927 | 0.010927 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 548825 | 2025-11-25 06:00:00 | 0.010927 | 0.010927 | 0.010927 | 0.010927 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.010907 | 0.010907 | 0.010907 | 0.010907 | 7222.0 |
| 550825 | 2025-11-25 08:00:00 | 0.010921 | 0.010921 | 0.010921 | 0.010921 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.010919 | 0.010919 | 0.010919 | 0.010919 | 0.0 |
| 552825 | 2025-11-25 10:00:00 | 0.010924 | 0.010924 | 0.010924 | 0.010924 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.010896 | 0.010896 | 0.010896 | 0.010896 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.010994 | 0.010929 | 0.010929 | 0.010994 | 147.0 |
| 555825 | 2025-11-25 13:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.010893 | 0.010893 | 0.010893 | 0.010893 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.010919 | 0.010919 | 0.010919 | 0.010919 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.010942 | 0.010871 | 0.010942 | 0.010917 | 619.0 |
| 559825 | 2025-11-25 17:00:00 | 0.010916 | 0.010916 | 0.010916 | 0.010916 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.010942 | 0.010832 | 0.010832 | 0.010942 | 146.0 |
| 561825 | 2025-11-25 19:00:00 | 0.010986 | 0.010986 | 0.010986 | 0.010986 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.010965 | 0.010884 | 0.010965 | 0.010941 | 860.0 |
| 563825 | 2025-11-25 21:00:00 | 0.010844 | 0.010844 | 0.010844 | 0.010844 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.011053 | 0.011053 | 0.011053 | 0.011053 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.010993 | 0.01095 | 0.01095 | 0.010969 | 292.0 |
| 566825 | 2025-11-26 00:00:00 | 0.010992 | 0.010937 | 0.010992 | 0.01099 | 451.0 |
| 567825 | 2025-11-26 01:00:00 | 0.010964 | 0.010964 | 0.010964 | 0.010964 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.011001 | 0.010978 | 0.010978 | 0.011001 | 148.0 |
| 569825 | 2025-11-26 03:00:00 | 0.010989 | 0.010932 | 0.010969 | 0.010989 | 322.0 |
| 570825 | 2025-11-26 04:00:00 | 0.010999 | 0.010999 | 0.010999 | 0.010999 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.010978 | 0.010917 | 0.010917 | 0.010978 | 151.0 |
| 572825 | 2025-11-26 06:00:00 | 0.010981 | 0.010929 | 0.010981 | 0.010929 | 169.0 |
| 573825 | 2025-11-26 07:00:00 | 0.010957 | 0.010957 | 0.010957 | 0.010957 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.010967 | 0.010931 | 0.010967 | 0.010931 | 210.0 |
| 575825 | 2025-11-26 09:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.010938 | 0.010938 | 0.010938 | 0.010938 | 0.0 |
| 577825 | 2025-11-26 11:00:00 | 0.010952 | 0.010894 | 0.010952 | 0.010894 | 257.0 |
| 578825 | 2025-11-26 12:00:00 | 0.010929 | 0.010929 | 0.010929 | 0.010929 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.010951 | 0.010933 | 0.010933 | 0.010951 | 157.0 |
| 580825 | 2025-11-26 14:00:00 | 0.010901 | 0.010901 | 0.010901 | 0.010901 | 0.0 |
| 581825 | 2025-11-26 15:00:00 | 0.011005 | 0.010921 | 0.010921 | 0.011005 | 462.0 |
| 582825 | 2025-11-26 16:00:00 | 0.010887 | 0.010887 | 0.010887 | 0.010887 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 584825 | 2025-11-26 18:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.011022 | 0.011022 | 0.011022 | 0.011022 | 0.0 |
| 586825 | 2025-11-26 20:00:00 | 0.011292 | 0.011292 | 0.011292 | 0.011292 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.011487 | 0.011464 | 0.011487 | 0.011464 | 142.0 |
| 588825 | 2025-11-26 22:00:00 | 0.011657 | 0.011612 | 0.011612 | 0.011617 | 789.0 |
| 589825 | 2025-11-26 23:00:00 | 0.011627 | 0.011627 | 0.011627 | 0.011627 | 0.0 |
| 590825 | 2025-11-27 00:00:00 | 0.011717 | 0.011717 | 0.011717 | 0.011717 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.011664 | 0.011664 | 0.011664 | 0.011664 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.011699 | 0.011699 | 0.011699 | 0.011699 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.011596 | 0.011584 | 0.011584 | 0.011596 | 139.0 |
| 594825 | 2025-11-27 04:00:00 | 0.011778 | 0.011735 | 0.011735 | 0.011778 | 139.0 |
| 595825 | 2025-11-27 05:00:00 | 0.011706 | 0.011706 | 0.011706 | 0.011706 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.011647 | 0.011647 | 0.011647 | 0.011647 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.011719 | 0.011719 | 0.011719 | 0.011719 | 0.0 |
| 598825 | 2025-11-27 08:00:00 | 0.011725 | 0.011664 | 0.011664 | 0.011725 | 141.0 |
| 599825 | 2025-11-27 09:00:00 | 0.011644 | 0.011644 | 0.011644 | 0.011644 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.011613 | 0.011613 | 0.011613 | 0.011613 | 0.0 |
| 601825 | 2025-11-27 11:00:00 | 0.011644 | 0.011618 | 0.011644 | 0.011618 | 136.0 |
| 602825 | 2025-11-27 12:00:00 | 0.011563 | 0.011563 | 0.011563 | 0.011563 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.011452 | 0.011452 | 0.011452 | 0.011452 | 0.0 |
| 604825 | 2025-11-27 14:00:00 | 0.011515 | 0.011443 | 0.011515 | 0.011508 | 279.0 |
| 605825 | 2025-11-27 15:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.011465 | 0.011465 | 0.011465 | 0.011465 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.011424 | 0.011424 | 0.011424 | 0.011424 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.011512 | 0.01133 | 0.011512 | 0.01142 | 19647.0 |
| 609825 | 2025-11-27 19:00:00 | 0.011419 | 0.011419 | 0.011419 | 0.011419 | 0.0 |
| 610825 | 2025-11-27 20:00:00 | 0.011414 | 0.011414 | 0.011414 | 0.011414 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.011493 | 0.011493 | 0.011493 | 0.011493 | 162.0 |
| 612825 | 2025-11-27 22:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.011387 | 0.011387 | 0.011387 | 0.011387 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.011497 | 0.011439 | 0.011497 | 0.011439 | 148.0 |
| 616825 | 2025-11-28 02:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.011483 | 0.011483 | 0.011483 | 0.011483 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.011502 | 0.011502 | 0.011502 | 0.011502 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.011509 | 0.011509 | 0.011509 | 0.011509 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.011442 | 0.011442 | 0.011442 | 0.011442 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.011563 | 0.011489 | 0.011489 | 0.011558 | 313.0 |
| 622825 | 2025-11-28 08:00:00 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.011521 | 0.011521 | 0.011521 | 0.011521 | 0.0 |