Chart from KGEN_USDT_4h_history
Data from KGEN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 614500 | 2025-12-20 08:00:00 | 0.21697 | 0.21672 | 0.21685 | 0.21697 | 114.67 |
| 616621 | 2025-12-20 12:00:00 | 0.22525 | 0.22522 | 0.22525 | 0.22522 | 71.04 |
| 618750 | 2025-12-20 16:00:00 | 0.23018 | 0.22928 | 0.23017 | 0.23017 | 3179.7 |
| 620887 | 2025-12-20 20:00:00 | 0.22453 | 0.22411 | 0.22411 | 0.22453 | 1292.47 |
| 623032 | 2025-12-21 00:00:00 | 0.22867 | 0.22796 | 0.22796 | 0.22843 | 1144.3 |
| 625185 | 2025-12-21 04:00:00 | 0.2315 | 0.23117 | 0.23117 | 0.2315 | 21.6 |
| 627346 | 2025-12-21 08:00:00 | 0.22735 | 0.226 | 0.226 | 0.22734 | 455.88 |
| 629515 | 2025-12-21 12:00:00 | 0.2322 | 0.23206 | 0.2322 | 0.23206 | 21.55 |
| 631692 | 2025-12-21 16:00:00 | 0.23805 | 0.23781 | 0.23781 | 0.23805 | 21.01 |
| 633877 | 2025-12-21 20:00:00 | 0.23715 | 0.23715 | 0.23715 | 0.23715 | 0.0 |
| 636070 | 2025-12-22 00:00:00 | 0.22062 | 0.21985 | 0.22062 | 0.22004 | 1158.2 |
| 638271 | 2025-12-22 04:00:00 | 0.22586 | 0.22534 | 0.22538 | 0.22586 | 712.65 |
| 640480 | 2025-12-22 08:00:00 | 0.2294 | 0.2292 | 0.2292 | 0.22929 | 43.61 |
| 642697 | 2025-12-22 12:00:00 | 0.23904 | 0.23829 | 0.23829 | 0.23898 | 455.48 |
| 644922 | 2025-12-22 16:00:00 | 0.2348 | 0.23396 | 0.23396 | 0.2348 | 692.78 |
| 647155 | 2025-12-22 20:00:00 | 0.22903 | 0.22903 | 0.22903 | 0.22903 | 0.0 |
| 649396 | 2025-12-23 00:00:00 | 0.23148 | 0.23148 | 0.23148 | 0.23148 | 0.0 |
| 651645 | 2025-12-23 04:00:00 | 0.22922 | 0.22883 | 0.22922 | 0.22895 | 179.79 |
| 653902 | 2025-12-23 08:00:00 | 0.23329 | 0.23263 | 0.23267 | 0.23329 | 343.62 |
| 656167 | 2025-12-23 12:00:00 | 0.23814 | 0.23781 | 0.23798 | 0.23814 | 2054.25 |
| 658440 | 2025-12-23 16:00:00 | 0.23629 | 0.23543 | 0.23629 | 0.23625 | 7463.14 |
| 660721 | 2025-12-23 20:00:00 | 0.23075 | 0.2307 | 0.23072 | 0.23075 | 566.31 |
| 663010 | 2025-12-24 00:00:00 | 0.23184 | 0.23162 | 0.23183 | 0.23162 | 357.65 |
| 665307 | 2025-12-24 04:00:00 | 0.22383 | 0.2232 | 0.2232 | 0.22383 | 198.46 |
| 667612 | 2025-12-24 08:00:00 | 0.21923 | 0.21885 | 0.21923 | 0.21896 | 430.89 |
| 669925 | 2025-12-24 12:00:00 | 0.20365 | 0.20281 | 0.20314 | 0.20365 | 56877.54 |
| 672246 | 2025-12-24 16:00:00 | 0.19628 | 0.19518 | 0.19519 | 0.19607 | 2956.12 |
| 674575 | 2025-12-24 20:00:00 | 0.18646 | 0.18584 | 0.18584 | 0.1863 | 1232.79 |
| 676912 | 2025-12-25 00:00:00 | 0.18404 | 0.18355 | 0.18404 | 0.18355 | 5231.67 |
| 679257 | 2025-12-25 04:00:00 | 0.18397 | 0.18364 | 0.18395 | 0.18364 | 4054.41 |
| 681610 | 2025-12-25 08:00:00 | 0.17986 | 0.17914 | 0.17986 | 0.1796 | 7814.62 |
| 683971 | 2025-12-25 12:00:00 | 0.18094 | 0.18066 | 0.18094 | 0.18066 | 27.68 |
| 686340 | 2025-12-25 16:00:00 | 0.18324 | 0.18224 | 0.18323 | 0.18224 | 6640.49 |
| 688717 | 2025-12-25 20:00:00 | 0.18322 | 0.18303 | 0.18303 | 0.18322 | 248.0 |
| 691102 | 2025-12-26 00:00:00 | 0.17808 | 0.17755 | 0.17808 | 0.17757 | 728.56 |
| 693495 | 2025-12-26 04:00:00 | 0.1813 | 0.18124 | 0.18124 | 0.1813 | 204.1 |
| 695896 | 2025-12-26 08:00:00 | 0.18292 | 0.18248 | 0.18292 | 0.18248 | 975.3 |
| 698305 | 2025-12-26 12:00:00 | 0.18444 | 0.18425 | 0.18444 | 0.18443 | 233.18 |
| 700722 | 2025-12-26 16:00:00 | 0.18674 | 0.18634 | 0.18674 | 0.18672 | 4053.24 |
| 703147 | 2025-12-26 20:00:00 | 0.18523 | 0.18505 | 0.18505 | 0.18508 | 396.28 |
| 705580 | 2025-12-27 00:00:00 | 0.18317 | 0.1827 | 0.18301 | 0.18282 | 1842.85 |
| 708021 | 2025-12-27 04:00:00 | 0.18525 | 0.18525 | 0.18525 | 0.18525 | 0.0 |
| 710470 | 2025-12-27 08:00:00 | 0.1863 | 0.1862 | 0.1863 | 0.1862 | 113.27 |
| 712927 | 2025-12-27 12:00:00 | 0.18804 | 0.18793 | 0.18793 | 0.18802 | 1333.4 |
| 715392 | 2025-12-27 16:00:00 | 0.20266 | 0.20225 | 0.20225 | 0.20253 | 1474.79 |
| 717865 | 2025-12-27 20:00:00 | 0.20047 | 0.20029 | 0.20033 | 0.20034 | 2740.4 |
| 720346 | 2025-12-28 00:00:00 | 0.19952 | 0.19898 | 0.19898 | 0.19952 | 850.11 |
| 722835 | 2025-12-28 04:00:00 | 0.20651 | 0.20618 | 0.20651 | 0.20618 | 198.61 |
| 725332 | 2025-12-28 08:00:00 | 0.20626 | 0.20626 | 0.20626 | 0.20626 | 0.0 |
| 727837 | 2025-12-28 12:00:00 | 0.20582 | 0.20569 | 0.20569 | 0.20582 | 24.3 |
| 730350 | 2025-12-28 16:00:00 | 0.20448 | 0.20441 | 0.20441 | 0.20448 | 24.46 |
| 732871 | 2025-12-28 20:00:00 | 0.20131 | 0.20115 | 0.20131 | 0.20115 | 764.5 |
| 735400 | 2025-12-29 00:00:00 | 0.20302 | 0.2029 | 0.20295 | 0.20294 | 3265.85 |
| 737937 | 2025-12-29 04:00:00 | 0.20269 | 0.20246 | 0.20246 | 0.20269 | 24.67 |
| 740482 | 2025-12-29 08:00:00 | 0.19629 | 0.19629 | 0.19629 | 0.19629 | 0.0 |
| 743035 | 2025-12-29 12:00:00 | 0.19538 | 0.19514 | 0.19532 | 0.19514 | 140.63 |
| 745596 | 2025-12-29 16:00:00 | 0.19119 | 0.19101 | 0.19119 | 0.19101 | 2.58 |
| 748165 | 2025-12-29 20:00:00 | 0.19286 | 0.19259 | 0.19286 | 0.19259 | 77.86 |
| 750742 | 2025-12-30 00:00:00 | 0.19228 | 0.19216 | 0.19216 | 0.19228 | 37.83 |
| 753327 | 2025-12-30 04:00:00 | 0.19066 | 0.19038 | 0.19055 | 0.19038 | 518.23 |
| 755920 | 2025-12-30 08:00:00 | 0.19214 | 0.19147 | 0.19147 | 0.19192 | 2444.4 |
| 758521 | 2025-12-30 12:00:00 | 0.19501 | 0.1944 | 0.19501 | 0.1944 | 2003.97 |
| 761130 | 2025-12-30 16:00:00 | 0.19532 | 0.19515 | 0.19515 | 0.19532 | 76.79 |
| 763747 | 2025-12-30 20:00:00 | 0.19674 | 0.19665 | 0.19671 | 0.19674 | 250.22 |
| 766372 | 2025-12-31 00:00:00 | 0.19676 | 0.19671 | 0.19671 | 0.19676 | 235.22 |
| 769005 | 2025-12-31 04:00:00 | 0.20021 | 0.19995 | 0.20019 | 0.2002 | 1605.68 |
| 771646 | 2025-12-31 08:00:00 | 0.19531 | 0.19531 | 0.19531 | 0.19531 | 0.0 |
| 774295 | 2025-12-31 12:00:00 | 0.1954 | 0.19539 | 0.1954 | 0.19539 | 70.21 |
| 776952 | 2025-12-31 16:00:00 | 0.1962 | 0.19617 | 0.1962 | 0.19617 | 25.49 |
| 779617 | 2025-12-31 20:00:00 | 0.1996 | 0.1995 | 0.19953 | 0.19951 | 1433.66 |
| 782290 | 2026-01-01 00:00:00 | 0.20167 | 0.20139 | 0.20139 | 0.20167 | 1040.35 |
| 784971 | 2026-01-01 04:00:00 | 0.20206 | 0.2019 | 0.2019 | 0.20206 | 246.75 |
| 787660 | 2026-01-01 08:00:00 | 0.20168 | 0.2015 | 0.2015 | 0.20168 | 49.61 |
| 790357 | 2026-01-01 12:00:00 | 0.20216 | 0.20172 | 0.20172 | 0.20216 | 101.4 |
| 793062 | 2026-01-01 16:00:00 | 0.20371 | 0.20351 | 0.20351 | 0.20371 | 514.57 |
| 795775 | 2026-01-01 20:00:00 | 0.20514 | 0.20508 | 0.20514 | 0.20508 | 225.05 |
| 798496 | 2026-01-02 00:00:00 | 0.20592 | 0.20586 | 0.20592 | 0.2059 | 1797.92 |
| 801225 | 2026-01-02 04:00:00 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 |
| 803962 | 2026-01-02 08:00:00 | 0.20497 | 0.20497 | 0.20497 | 0.20497 | 0.0 |
| 806707 | 2026-01-02 12:00:00 | 0.2111 | 0.21089 | 0.2111 | 0.21089 | 86.29 |
| 809460 | 2026-01-02 16:00:00 | 0.20731 | 0.20685 | 0.20731 | 0.20708 | 10491.65 |
| 812221 | 2026-01-02 20:00:00 | 0.20832 | 0.20832 | 0.20832 | 0.20832 | 0.0 |
| 814990 | 2026-01-03 00:00:00 | 0.20911 | 0.20908 | 0.20911 | 0.20908 | 455.18 |
| 817767 | 2026-01-03 04:00:00 | 0.21343 | 0.21326 | 0.21343 | 0.21326 | 1023.44 |
| 820552 | 2026-01-03 08:00:00 | 0.21371 | 0.21365 | 0.21365 | 0.21371 | 1.95 |
| 823345 | 2026-01-03 12:00:00 | 0.21036 | 0.21005 | 0.21019 | 0.21005 | 5660.65 |
| 826146 | 2026-01-03 16:00:00 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 |
| 828955 | 2026-01-03 20:00:00 | 0.21012 | 0.21012 | 0.21012 | 0.21012 | 0.0 |
| 831772 | 2026-01-04 00:00:00 | 0.21141 | 0.21128 | 0.21141 | 0.21128 | 147.7 |
| 834597 | 2026-01-04 04:00:00 | 0.20776 | 0.20776 | 0.20776 | 0.20776 | 0.0 |
| 837430 | 2026-01-04 08:00:00 | 0.20689 | 0.20672 | 0.20689 | 0.20672 | 1005.01 |
| 840271 | 2026-01-04 12:00:00 | 0.20977 | 0.20969 | 0.20969 | 0.20977 | 141.0 |
| 843120 | 2026-01-04 16:00:00 | 0.20898 | 0.20878 | 0.20878 | 0.20898 | 23.93 |
| 845977 | 2026-01-04 20:00:00 | 0.20547 | 0.20547 | 0.20547 | 0.20547 | 0.0 |
| 848842 | 2026-01-05 00:00:00 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 |
| 851715 | 2026-01-05 04:00:00 | 0.20209 | 0.20197 | 0.20209 | 0.20197 | 178.08 |
| 854596 | 2026-01-05 08:00:00 | 0.20831 | 0.20831 | 0.20831 | 0.20831 | 0.0 |
| 857485 | 2026-01-05 12:00:00 | 0.20873 | 0.20873 | 0.20873 | 0.20873 | 0.0 |
| 860382 | 2026-01-05 16:00:00 | 0.22777 | 0.22739 | 0.22739 | 0.22777 | 175.98 |
| 863287 | 2026-01-05 20:00:00 | 0.21492 | 0.21451 | 0.21492 | 0.21451 | 569.67 |
| 866200 | 2026-01-06 00:00:00 | 0.21205 | 0.21204 | 0.21204 | 0.21205 | 23.58 |
| 869121 | 2026-01-06 04:00:00 | 0.21617 | 0.21617 | 0.21617 | 0.21617 | 0.0 |
| 872050 | 2026-01-06 08:00:00 | 0.21392 | 0.21371 | 0.21371 | 0.21386 | 226.71 |
| 874987 | 2026-01-06 12:00:00 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 |
| 877564 | 2026-01-06 16:00:00 | 0.21386 | 0.21353 | 0.2137 | 0.21386 | 5529.67 |
| 880517 | 2026-01-06 20:00:00 | 0.21334 | 0.21334 | 0.21334 | 0.21334 | 0.0 |
| 883478 | 2026-01-07 00:00:00 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 |
| 886447 | 2026-01-07 04:00:00 | 0.21666 | 0.21662 | 0.21662 | 0.21666 | 1.81 |
| 889424 | 2026-01-07 08:00:00 | 0.21711 | 0.21657 | 0.21711 | 0.21657 | 15083.54 |
| 892409 | 2026-01-07 12:00:00 | 0.21151 | 0.21127 | 0.21149 | 0.21127 | 53.12 |
| 895402 | 2026-01-07 16:00:00 | 0.20255 | 0.20243 | 0.20255 | 0.20243 | 594.77 |
| 898403 | 2026-01-07 20:00:00 | 0.20111 | 0.20111 | 0.20111 | 0.20111 | 0.0 |
| 901412 | 2026-01-08 00:00:00 | 0.20174 | 0.20167 | 0.20169 | 0.20174 | 708.31 |
| 904429 | 2026-01-08 04:00:00 | 0.20329 | 0.20329 | 0.20329 | 0.20329 | 0.0 |
| 907454 | 2026-01-08 08:00:00 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 |
| 910487 | 2026-01-08 12:00:00 | 0.19949 | 0.19929 | 0.19945 | 0.19929 | 26.85 |
| 913528 | 2026-01-08 16:00:00 | 0.2013 | 0.20122 | 0.20122 | 0.2013 | 59.61 |
| 916577 | 2026-01-08 20:00:00 | 0.20169 | 0.20169 | 0.20169 | 0.20169 | 0.0 |
| 919634 | 2026-01-09 00:00:00 | 0.20067 | 0.20067 | 0.20067 | 0.20067 | 0.0 |
| 922699 | 2026-01-09 04:00:00 | 0.20107 | 0.20107 | 0.20107 | 0.20107 | 0.0 |
| 925388 | 2026-01-09 08:00:00 | 0.19998 | 0.19998 | 0.19998 | 0.19998 | 0.0 |
| 928084 | 2026-01-09 12:00:00 | 0.20177 | 0.20162 | 0.20168 | 0.20177 | 506.29 |
| 931173 | 2026-01-09 16:00:00 | 0.19933 | 0.19928 | 0.19933 | 0.19928 | 93.28 |
| 933883 | 2026-01-09 20:00:00 | 0.19975 | 0.19975 | 0.19975 | 0.19975 | 60.0 |
| 936988 | 2026-01-10 00:00:00 | 0.20309 | 0.20281 | 0.20309 | 0.20281 | 571.79 |
| 940101 | 2026-01-10 04:00:00 | 0.20115 | 0.20115 | 0.20115 | 0.20115 | 0.0 |
| 942052 | 2026-01-10 08:00:00 | 0.203 | 0.20293 | 0.203 | 0.20296 | 374.07 |
| 945181 | 2026-01-10 12:00:00 | 0.20096 | 0.20061 | 0.20061 | 0.20096 | 304.12 |
| 948318 | 2026-01-10 16:00:00 | 0.19973 | 0.19973 | 0.19973 | 0.19973 | 0.0 |
| 951463 | 2026-01-10 20:00:00 | 0.20007 | 0.20006 | 0.20007 | 0.20006 | 25.0 |
| 954616 | 2026-01-11 00:00:00 | 0.1998 | 0.1997 | 0.19978 | 0.19977 | 662.9 |
| 957777 | 2026-01-11 04:00:00 | 0.20221 | 0.20221 | 0.20221 | 0.20221 | 0.0 |
| 960946 | 2026-01-11 08:00:00 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 |
| 964123 | 2026-01-11 12:00:00 | 0.20046 | 0.20009 | 0.20009 | 0.2002 | 380.53 |
| 967308 | 2026-01-11 16:00:00 | 0.19954 | 0.19954 | 0.19954 | 0.19954 | 0.0 |
| 970501 | 2026-01-11 20:00:00 | 0.19933 | 0.1993 | 0.19933 | 0.19933 | 163.75 |
| 973702 | 2026-01-12 00:00:00 | 0.20038 | 0.20021 | 0.20021 | 0.20029 | 105.97 |
| 976911 | 2026-01-12 04:00:00 | 0.20189 | 0.20178 | 0.20189 | 0.20178 | 24.78 |
| 980128 | 2026-01-12 08:00:00 | 0.20542 | 0.20526 | 0.20526 | 0.20542 | 24.35 |
| 983353 | 2026-01-12 12:00:00 | 0.20367 | 0.20367 | 0.20367 | 0.20367 | 0.0 |
| 986586 | 2026-01-12 16:00:00 | 0.20711 | 0.20704 | 0.20704 | 0.20705 | 159.55 |
| 989827 | 2026-01-12 20:00:00 | 0.20724 | 0.20724 | 0.20724 | 0.20724 | 0.0 |
| 993076 | 2026-01-13 00:00:00 | 0.21104 | 0.2108 | 0.21094 | 0.21083 | 1247.77 |
| 996333 | 2026-01-13 04:00:00 | 0.21224 | 0.21204 | 0.21204 | 0.21211 | 616.12 |
| 999598 | 2026-01-13 08:00:00 | 0.2111 | 0.21091 | 0.21091 | 0.2111 | 1270.17 |
| 1002871 | 2026-01-13 12:00:00 | 0.20852 | 0.20852 | 0.20852 | 0.20852 | 0.0 |
| 1006152 | 2026-01-13 16:00:00 | 0.21077 | 0.2106 | 0.2106 | 0.21077 | 758.58 |
| 1009441 | 2026-01-13 20:00:00 | 0.21154 | 0.21154 | 0.21154 | 0.21154 | 0.0 |
| 1011914 | 2026-01-14 00:00:00 | 0.23281 | 0.23221 | 0.23221 | 0.2325 | 891.55 |
| 1015219 | 2026-01-14 04:00:00 | 0.25141 | 0.24088 | 0.2502 | 0.24656 | 162657.99 |
| 1018118 | 2026-01-14 08:00:00 | 0.24936 | 0.24898 | 0.24903 | 0.24936 | 88.16 |
| 1021439 | 2026-01-14 12:00:00 | 0.25267 | 0.25246 | 0.2525 | 0.25267 | 39.6 |
| 1023936 | 2026-01-14 16:00:00 | 0.2781 | 0.27755 | 0.27757 | 0.278 | 110.85 |
| 1026022 | 2026-01-14 20:00:00 | 0.27441 | 0.26723 | 0.269 | 0.26782 | 62446.34 |
| 1027695 | 2026-01-15 00:00:00 | 0.2708 | 0.27007 | 0.27007 | 0.2708 | 1133.44 |
| 1030210 | 2026-01-15 04:00:00 | 0.26783 | 0.26742 | 0.26742 | 0.26783 | 37.36 |
| 1031891 | 2026-01-15 08:00:00 | 0.25869 | 0.25841 | 0.25847 | 0.25841 | 38.68 |
| 1033576 | 2026-01-15 12:00:00 | 0.25911 | 0.25842 | 0.25842 | 0.25911 | 19.3 |
| 1035265 | 2026-01-15 16:00:00 | 0.26734 | 0.26616 | 0.26707 | 0.26687 | 1882.21 |
| 1037381 | 2026-01-15 20:00:00 | 0.26478 | 0.26465 | 0.26465 | 0.26478 | 18.89 |
| 1039926 | 2026-01-16 00:00:00 | 0.26466 | 0.26401 | 0.26401 | 0.26466 | 396.28 |
| 1042477 | 2026-01-16 04:00:00 | 0.2647 | 0.26448 | 0.2647 | 0.26448 | 113.41 |
| 1045460 | 2026-01-16 08:00:00 | 0.27444 | 0.26912 | 0.27273 | 0.27251 | 36564.27 |
| 1047169 | 2026-01-16 12:00:00 | 0.3 | 0.28772 | 0.29298 | 0.28864 | 77621.26 |
| 1048882 | 2026-01-16 16:00:00 | 0.2836 | 0.27659 | 0.27944 | 0.27977 | 24863.83 |
| 1050599 | 2026-01-16 20:00:00 | 0.27096 | 0.26669 | 0.26923 | 0.26684 | 19186.16 |
| 1052320 | 2026-01-17 00:00:00 | 0.26818 | 0.26612 | 0.26612 | 0.26629 | 18605.29 |
| 1054045 | 2026-01-17 04:00:00 | 0.26899 | 0.26833 | 0.26899 | 0.26833 | 37.27 |
| 1055774 | 2026-01-17 08:00:00 | 0.28661 | 0.28645 | 0.28645 | 0.28661 | 174.9 |
| 1057507 | 2026-01-17 12:00:00 | 0.28978 | 0.28935 | 0.28936 | 0.2895 | 450.18 |
| 1059244 | 2026-01-17 16:00:00 | 0.27556 | 0.27508 | 0.27508 | 0.27553 | 159.16 |
| 1060985 | 2026-01-17 20:00:00 | 0.27928 | 0.27928 | 0.27928 | 0.27928 | 0.0 |
| 1062730 | 2026-01-18 00:00:00 | 0.28397 | 0.28372 | 0.28397 | 0.2838 | 48.55 |
| 1065790 | 2026-01-18 04:00:00 | 0.29109 | 0.2902 | 0.29021 | 0.29034 | 1857.96 |
| 1067543 | 2026-01-18 08:00:00 | 0.29016 | 0.28929 | 0.29016 | 0.28992 | 153.82 |
| 1069300 | 2026-01-18 12:00:00 | 0.29376 | 0.29329 | 0.29329 | 0.29343 | 68.14 |
| 1071061 | 2026-01-18 16:00:00 | 0.29444 | 0.29385 | 0.29408 | 0.29421 | 118.67 |
| 1072826 | 2026-01-18 20:00:00 | 0.28672 | 0.28656 | 0.2866 | 0.28672 | 191.55 |
| 1075479 | 2026-01-19 00:00:00 | 0.28696 | 0.28586 | 0.28676 | 0.28586 | 2130.03 |
| 1077252 | 2026-01-19 04:00:00 | 0.28848 | 0.2877 | 0.28785 | 0.28804 | 1249.15 |
| 1079029 | 2026-01-19 08:00:00 | 0.28747 | 0.28692 | 0.28692 | 0.28747 | 513.73 |
| 1081255 | 2026-01-19 12:00:00 | 0.2779 | 0.26959 | 0.2757 | 0.27118 | 59960.09 |
| 1082344 | 2026-01-19 16:00:00 | 0.2741 | 0.26216 | 0.26858 | 0.26589 | 248657.47 |
| 1082345 | 2026-01-19 20:00:00 | 0.27511 | 0.26217 | 0.26589 | 0.27172 | 208104.98 |
| 1082346 | 2026-01-20 00:00:00 | 0.27222 | 0.26578 | 0.27172 | 0.26764 | 85519.14 |
| 1082347 | 2026-01-20 04:00:00 | 0.27234 | 0.26495 | 0.26764 | 0.26763 | 93842.81 |
| 1082548 | 2026-01-20 08:00:00 | 0.26738 | 0.2665 | 0.26738 | 0.26689 | 303.43 |
| 1084157 | 2026-01-20 12:00:00 | 0.26517 | 0.26513 | 0.26517 | 0.26513 | 55.0 |
| 1085774 | 2026-01-20 16:00:00 | 0.26736 | 0.26642 | 0.26642 | 0.26713 | 995.5 |
| 1087399 | 2026-01-20 20:00:00 | 0.26268 | 0.26191 | 0.26191 | 0.26268 | 1289.27 |
| 1089032 | 2026-01-21 00:00:00 | 0.26165 | 0.26086 | 0.26165 | 0.26086 | 264.15 |
| 1090673 | 2026-01-21 04:00:00 | 0.26361 | 0.26275 | 0.26275 | 0.26331 | 1360.08 |
| 1092322 | 2026-01-21 08:00:00 | 0.26444 | 0.26292 | 0.26438 | 0.26292 | 851.98 |
| 1093979 | 2026-01-21 12:00:00 | 0.26184 | 0.26069 | 0.26162 | 0.26098 | 1792.9 |
| 1095644 | 2026-01-21 16:00:00 | 0.24889 | 0.24682 | 0.24748 | 0.24834 | 6189.95 |
| 1097317 | 2026-01-21 20:00:00 | 0.25472 | 0.25293 | 0.25472 | 0.2534 | 2283.6 |
| 1098998 | 2026-01-22 00:00:00 | 0.30455 | 0.2996 | 0.29963 | 0.30455 | 17525.6 |
| 1100687 | 2026-01-22 04:00:00 | 0.31816 | 0.31591 | 0.31634 | 0.3163 | 14788.64 |
| 1102384 | 2026-01-22 08:00:00 | 0.32201 | 0.31897 | 0.32201 | 0.32037 | 70453.37 |
| 1104089 | 2026-01-22 12:00:00 | 0.32996 | 0.32654 | 0.32922 | 0.32915 | 17761.93 |
| 1105802 | 2026-01-22 16:00:00 | 0.32881 | 0.32534 | 0.328 | 0.3259 | 5825.03 |
| 1107523 | 2026-01-22 20:00:00 | 0.3213 | 0.31777 | 0.31787 | 0.31972 | 3961.78 |
| 1109252 | 2026-01-23 00:00:00 | 0.32951 | 0.32463 | 0.32938 | 0.32463 | 15946.18 |
| 1110989 | 2026-01-23 04:00:00 | 0.31723 | 0.31567 | 0.31677 | 0.31723 | 1601.35 |
| 1111407 | 2026-01-23 08:00:00 | 0.33 | 0.31473 | 0.32899 | 0.31734 | 338519.79 |
| 1112408 | 2026-01-23 12:00:00 | 0.3157 | 0.31496 | 0.31525 | 0.31496 | 2396.46 |
| 1114017 | 2026-01-23 16:00:00 | 0.30546 | 0.30453 | 0.3047 | 0.3048 | 1919.5 |
| 1115634 | 2026-01-23 20:00:00 | 0.31382 | 0.31338 | 0.31371 | 0.31342 | 1008.02 |
| 1117259 | 2026-01-24 00:00:00 | 0.31777 | 0.31645 | 0.31777 | 0.31645 | 2260.37 |
| 1118892 | 2026-01-24 04:00:00 | 0.31977 | 0.31882 | 0.3193 | 0.3196 | 688.15 |
| 1120533 | 2026-01-24 08:00:00 | 0.31597 | 0.31562 | 0.31562 | 0.31597 | 126.56 |
| 1122182 | 2026-01-24 12:00:00 | 0.30982 | 0.30938 | 0.30975 | 0.30982 | 944.69 |
| 1123839 | 2026-01-24 16:00:00 | 0.30804 | 0.30733 | 0.30766 | 0.30738 | 9832.58 |
| 1125504 | 2026-01-24 20:00:00 | 0.31091 | 0.31058 | 0.31058 | 0.31091 | 1030.39 |
| 1127177 | 2026-01-25 00:00:00 | 0.31483 | 0.31434 | 0.31434 | 0.31464 | 271.15 |
| 1128858 | 2026-01-25 04:00:00 | 0.31574 | 0.31396 | 0.31574 | 0.31438 | 1237.93 |
| 1130547 | 2026-01-25 08:00:00 | 0.32376 | 0.32355 | 0.32374 | 0.32355 | 414.33 |
| 1132244 | 2026-01-25 12:00:00 | 0.31751 | 0.3172 | 0.31746 | 0.31751 | 132.92 |
| 1133949 | 2026-01-25 16:00:00 | 0.30748 | 0.3066 | 0.30748 | 0.30679 | 125.75 |
| 1135662 | 2026-01-25 20:00:00 | 0.31 | 0.30957 | 0.30957 | 0.30994 | 208.38 |
| 1137383 | 2026-01-26 00:00:00 | 0.30837 | 0.30792 | 0.30792 | 0.30837 | 524.12 |
| 1139112 | 2026-01-26 04:00:00 | 0.30388 | 0.30348 | 0.30388 | 0.30386 | 176.9 |
| 1140849 | 2026-01-26 08:00:00 | 0.33686 | 0.33582 | 0.33675 | 0.33684 | 10909.89 |
| 1142594 | 2026-01-26 12:00:00 | 0.31456 | 0.3131 | 0.3135 | 0.31456 | 1055.74 |
| 1144347 | 2026-01-26 16:00:00 | 0.31169 | 0.31065 | 0.31169 | 0.31067 | 1467.43 |
| 1146108 | 2026-01-26 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 1147877 | 2026-01-27 00:00:00 | 0.3115 | 0.31106 | 0.3115 | 0.31115 | 2162.81 |
| 1149654 | 2026-01-27 04:00:00 | 0.30839 | 0.30836 | 0.30836 | 0.30839 | 16.22 |
| 1151439 | 2026-01-27 08:00:00 | 0.29072 | 0.29025 | 0.29025 | 0.29056 | 143.16 |
| 1153232 | 2026-01-27 12:00:00 | 0.27369 | 0.27329 | 0.27369 | 0.27329 | 36.59 |
| 1155033 | 2026-01-27 16:00:00 | 0.27878 | 0.2776 | 0.2776 | 0.27848 | 921.3 |
| 1156842 | 2026-01-27 20:00:00 | 0.27888 | 0.2785 | 0.27888 | 0.2785 | 113.58 |
| 1158659 | 2026-01-28 00:00:00 | 0.27768 | 0.27768 | 0.27768 | 0.27768 | 0.0 |
| 1160484 | 2026-01-28 04:00:00 | 0.26541 | 0.26515 | 0.26515 | 0.26541 | 273.41 |
| 1162317 | 2026-01-28 08:00:00 | 0.27006 | 0.26958 | 0.26978 | 0.26975 | 195.06 |
| 1164158 | 2026-01-28 12:00:00 | 0.26223 | 0.26223 | 0.26223 | 0.26223 | 0.0 |
| 1166007 | 2026-01-28 16:00:00 | 0.26884 | 0.26808 | 0.26834 | 0.26871 | 16347.38 |
| 1167864 | 2026-01-28 20:00:00 | 0.26297 | 0.26247 | 0.26297 | 0.26247 | 38.09 |
| 1169729 | 2026-01-29 00:00:00 | 0.26171 | 0.26046 | 0.26171 | 0.26046 | 57.51 |
| 1171602 | 2026-01-29 04:00:00 | 0.26594 | 0.26565 | 0.26565 | 0.26594 | 18.81 |
| 1173483 | 2026-01-29 08:00:00 | 0.25963 | 0.25932 | 0.25963 | 0.25932 | 19.29 |
| 1175372 | 2026-01-29 12:00:00 | 0.25588 | 0.25548 | 0.25588 | 0.25548 | 300.52 |
| 1177269 | 2026-01-29 16:00:00 | 0.26045 | 0.25965 | 0.25965 | 0.2602 | 276.61 |
| 1179174 | 2026-01-29 20:00:00 | 0.25939 | 0.25939 | 0.25939 | 0.25939 | 0.0 |
| 1181087 | 2026-01-30 00:00:00 | 0.25812 | 0.25809 | 0.25809 | 0.25812 | 19.38 |
| 1183008 | 2026-01-30 04:00:00 | 0.25782 | 0.25662 | 0.25684 | 0.25781 | 639.87 |
| 1184937 | 2026-01-30 08:00:00 | 0.25303 | 0.25303 | 0.25303 | 0.25303 | 0.0 |
| 1186874 | 2026-01-30 12:00:00 | 0.25471 | 0.25409 | 0.25454 | 0.25471 | 107.29 |
| 1188819 | 2026-01-30 16:00:00 | 0.25482 | 0.25457 | 0.25482 | 0.25457 | 39.28 |
| 1190772 | 2026-01-30 20:00:00 | 0.25412 | 0.25373 | 0.25412 | 0.25373 | 123.91 |
| 1192733 | 2026-01-31 00:00:00 | 0.25052 | 0.25016 | 0.25016 | 0.25052 | 330.94 |
| 1194702 | 2026-01-31 04:00:00 | 0.24884 | 0.24871 | 0.24884 | 0.24871 | 20.11 |
| 1196679 | 2026-01-31 08:00:00 | 0.25234 | 0.25212 | 0.25234 | 0.25212 | 263.03 |
| 1198664 | 2026-01-31 12:00:00 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 |
| 1200657 | 2026-01-31 16:00:00 | 0.22821 | 0.22689 | 0.22689 | 0.22821 | 10271.38 |
| 1202658 | 2026-01-31 20:00:00 | 0.22299 | 0.22172 | 0.22187 | 0.22294 | 401.85 |
| 1204667 | 2026-02-01 00:00:00 | 0.22246 | 0.2202 | 0.22142 | 0.2202 | 8426.27 |
| 1206684 | 2026-02-01 04:00:00 | 0.22207 | 0.22207 | 0.22207 | 0.22207 | 0.0 |
| 1208709 | 2026-02-01 08:00:00 | 0.2143 | 0.21376 | 0.2143 | 0.21376 | 376.26 |
| 1210742 | 2026-02-01 12:00:00 | 0.21634 | 0.21611 | 0.21611 | 0.21634 | 633.71 |
| 1212783 | 2026-02-01 16:00:00 | 0.20964 | 0.20936 | 0.20947 | 0.20936 | 4135.06 |
| 1214832 | 2026-02-01 20:00:00 | 0.21845 | 0.21832 | 0.21841 | 0.21832 | 1773.88 |
| 1216889 | 2026-02-02 00:00:00 | 0.22064 | 0.22025 | 0.22048 | 0.22025 | 659.86 |
| 1218954 | 2026-02-02 04:00:00 | 0.21787 | 0.21735 | 0.21787 | 0.21735 | 45.99 |
| 1221027 | 2026-02-02 08:00:00 | 0.21561 | 0.21549 | 0.21549 | 0.21561 | 23.2 |
| 1223108 | 2026-02-02 12:00:00 | 0.2169 | 0.21626 | 0.21631 | 0.2169 | 340.92 |
| 1225197 | 2026-02-02 16:00:00 | 0.21591 | 0.21522 | 0.21551 | 0.21591 | 3160.57 |
| 1227294 | 2026-02-02 20:00:00 | 0.20653 | 0.20622 | 0.20653 | 0.20634 | 1173.7 |
| 1229399 | 2026-02-03 00:00:00 | 0.21301 | 0.2124 | 0.2124 | 0.21248 | 1235.89 |
| 1231512 | 2026-02-03 04:00:00 | 0.2148 | 0.21402 | 0.2148 | 0.21402 | 3288.71 |
| 1233633 | 2026-02-03 08:00:00 | 0.21212 | 0.21212 | 0.21212 | 0.21212 | 0.0 |
| 1235762 | 2026-02-03 12:00:00 | 0.20864 | 0.2085 | 0.2085 | 0.20864 | 72.44 |
| 1237899 | 2026-02-03 16:00:00 | 0.21269 | 0.21233 | 0.21269 | 0.21233 | 70.63 |
| 1240044 | 2026-02-03 20:00:00 | 0.20984 | 0.20926 | 0.20984 | 0.20926 | 470.0 |
| 1242197 | 2026-02-04 00:00:00 | 0.20686 | 0.20673 | 0.20686 | 0.20673 | 24.19 |
| 1244358 | 2026-02-04 04:00:00 | 0.20437 | 0.20415 | 0.20415 | 0.20424 | 73.44 |
| 1246527 | 2026-02-04 08:00:00 | 0.20331 | 0.20331 | 0.20331 | 0.20331 | 0.0 |
| 1248704 | 2026-02-04 12:00:00 | 0.20277 | 0.20277 | 0.20277 | 0.20277 | 0.0 |
| 1250889 | 2026-02-04 16:00:00 | 0.20673 | 0.20635 | 0.20635 | 0.20673 | 887.53 |
| 1253082 | 2026-02-04 20:00:00 | 0.20532 | 0.20532 | 0.20532 | 0.20532 | 0.0 |
| 1255283 | 2026-02-05 00:00:00 | 0.20493 | 0.20491 | 0.20491 | 0.20493 | 24.4 |
| 1257492 | 2026-02-05 04:00:00 | 0.20556 | 0.20534 | 0.20556 | 0.20534 | 1531.88 |
| 1259709 | 2026-02-05 08:00:00 | 0.20359 | 0.20321 | 0.20359 | 0.20324 | 100.06 |
| 1261934 | 2026-02-05 12:00:00 | 0.19844 | 0.1982 | 0.1982 | 0.19831 | 969.52 |
| 1264167 | 2026-02-05 16:00:00 | 0.19669 | 0.19651 | 0.19669 | 0.19654 | 408.43 |
| 1266408 | 2026-02-05 20:00:00 | 0.18695 | 0.18692 | 0.18692 | 0.18695 | 28.82 |
| 1268657 | 2026-02-06 00:00:00 | 0.16102 | 0.16065 | 0.16065 | 0.16102 | 709.47 |
| 1270914 | 2026-02-06 04:00:00 | 0.17114 | 0.17074 | 0.17091 | 0.17075 | 976.21 |
| 1273179 | 2026-02-06 08:00:00 | 0.17637 | 0.17637 | 0.17637 | 0.17637 | 0.0 |
| 1275452 | 2026-02-06 12:00:00 | 0.17851 | 0.17851 | 0.17851 | 0.17851 | 0.0 |
| 1277733 | 2026-02-06 16:00:00 | 0.17869 | 0.17869 | 0.17869 | 0.17869 | 0.0 |
| 1280022 | 2026-02-06 20:00:00 | 0.17623 | 0.17623 | 0.17623 | 0.17623 | 0.0 |
| 1282319 | 2026-02-07 00:00:00 | 0.17584 | 0.17584 | 0.17584 | 0.17584 | 0.0 |
| 1284624 | 2026-02-07 04:00:00 | 0.17326 | 0.17326 | 0.17326 | 0.17326 | 13.08 |
| 1286937 | 2026-02-07 08:00:00 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 |
| 1289258 | 2026-02-07 12:00:00 | 0.17433 | 0.17433 | 0.17433 | 0.17433 | 0.0 |
| 1291587 | 2026-02-07 16:00:00 | 0.17345 | 0.17345 | 0.17345 | 0.17345 | 0.0 |
| 1293924 | 2026-02-07 20:00:00 | 0.16982 | 0.16982 | 0.16982 | 0.16982 | 0.0 |
| 1296269 | 2026-02-08 00:00:00 | 0.16898 | 0.16871 | 0.16892 | 0.16898 | 2425.79 |
| 1298622 | 2026-02-08 04:00:00 | 0.16542 | 0.16532 | 0.16532 | 0.16542 | 810.05 |