Chart from KDA_USDT_4h_history
Data from KDA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.4123 | 0.4031 | 0.4033 | 0.4111 | 79828.04 |
| 2 | 2025-09-13 12:00:00 | 0.42 | 0.4041 | 0.4111 | 0.4157 | 151154.14 |
| 3 | 2025-09-13 16:00:00 | 0.4168 | 0.4042 | 0.4157 | 0.4103 | 39506.78 |
| 4 | 2025-09-13 20:00:00 | 0.4171 | 0.4103 | 0.4103 | 0.4143 | 30027.64 |
| 5 | 2025-09-14 00:00:00 | 0.4143 | 0.4037 | 0.4143 | 0.4042 | 79671.94 |
| 6 | 2025-09-14 04:00:00 | 0.4087 | 0.4001 | 0.4042 | 0.4041 | 69291.34 |
| 7 | 2025-09-14 08:00:00 | 0.4042 | 0.3951 | 0.4041 | 0.3957 | 40889.34 |
| 8 | 2025-09-14 12:00:00 | 0.3982 | 0.3864 | 0.3957 | 0.389 | 49887.12 |
| 9 | 2025-09-14 16:00:00 | 0.3949 | 0.3889 | 0.389 | 0.3915 | 98393.4 |
| 10 | 2025-09-14 20:00:00 | 0.3969 | 0.39 | 0.3915 | 0.3926 | 39818.08 |
| 11 | 2025-09-15 00:00:00 | 0.3975 | 0.3884 | 0.3926 | 0.397 | 33537.54 |
| 12 | 2025-09-15 04:00:00 | 0.3999 | 0.3832 | 0.397 | 0.3844 | 48178.18 |
| 13 | 2025-09-15 08:00:00 | 0.3844 | 0.3745 | 0.3844 | 0.3784 | 61283.44 |
| 14 | 2025-09-15 12:00:00 | 0.3794 | 0.3702 | 0.3784 | 0.3747 | 50550.66 |
| 15 | 2025-09-15 16:00:00 | 0.3792 | 0.3693 | 0.3747 | 0.3772 | 53535.68 |
| 16 | 2025-09-15 20:00:00 | 0.3834 | 0.3764 | 0.3772 | 0.382 | 33428.36 |
| 17 | 2025-09-16 00:00:00 | 0.3823 | 0.3761 | 0.382 | 0.3761 | 38447.52 |
| 18 | 2025-09-16 04:00:00 | 0.3831 | 0.3728 | 0.3761 | 0.3817 | 32101.66 |
| 19 | 2025-09-16 08:00:00 | 0.3872 | 0.3817 | 0.3817 | 0.3858 | 48857.4 |
| 20 | 2025-09-16 12:00:00 | 0.3885 | 0.3797 | 0.3858 | 0.3883 | 54850.78 |
| 21 | 2025-09-16 16:00:00 | 0.3935 | 0.3842 | 0.3883 | 0.3881 | 63781.04 |
| 22 | 2025-09-16 20:00:00 | 0.3893 | 0.3837 | 0.3881 | 0.3846 | 382421.8 |
| 23 | 2025-09-17 00:00:00 | 0.3867 | 0.3806 | 0.3846 | 0.3815 | 89573.06 |
| 24 | 2025-09-17 04:00:00 | 0.3867 | 0.3796 | 0.3815 | 0.3847 | 79687.14 |
| 25 | 2025-09-17 08:00:00 | 0.3848 | 0.3735 | 0.3847 | 0.3781 | 83192.18 |
| 26 | 2025-09-17 12:00:00 | 0.3807 | 0.3755 | 0.3781 | 0.3765 | 56603.26 |
| 27 | 2025-09-17 16:00:00 | 0.3907 | 0.3741 | 0.3765 | 0.3903 | 170971.12 |
| 28 | 2025-09-17 20:00:00 | 0.3995 | 0.3827 | 0.3903 | 0.3964 | 60733.2 |
| 29 | 2025-09-18 00:00:00 | 0.4043 | 0.395 | 0.3964 | 0.4019 | 66742.62 |
| 30 | 2025-09-18 04:00:00 | 0.4027 | 0.3919 | 0.4019 | 0.3961 | 30414.06 |
| 31 | 2025-09-18 08:00:00 | 0.4008 | 0.3944 | 0.3961 | 0.3958 | 47257.86 |
| 32 | 2025-09-18 12:00:00 | 0.4028 | 0.3951 | 0.3958 | 0.4013 | 162634.2 |
| 33 | 2025-09-18 16:00:00 | 0.4044 | 0.3979 | 0.4013 | 0.3996 | 45900.24 |
| 34 | 2025-09-18 20:00:00 | 0.4024 | 0.3948 | 0.3996 | 0.3976 | 58133.96 |
| 35 | 2025-09-19 00:00:00 | 0.4045 | 0.3932 | 0.3976 | 0.3939 | 42081.06 |
| 36 | 2025-09-19 04:00:00 | 0.3954 | 0.3879 | 0.3939 | 0.3909 | 57555.18 |
| 37 | 2025-09-19 08:00:00 | 0.3927 | 0.3807 | 0.3909 | 0.3826 | 311223.88 |
| 38 | 2025-09-19 12:00:00 | 0.3883 | 0.3793 | 0.3826 | 0.3825 | 117051.44 |
| 39 | 2025-09-19 16:00:00 | 0.3847 | 0.3779 | 0.3825 | 0.3808 | 39620.98 |
| 40 | 2025-09-19 20:00:00 | 0.3838 | 0.3751 | 0.3808 | 0.3787 | 110700.04 |
| 41 | 2025-09-20 00:00:00 | 0.3799 | 0.3741 | 0.3787 | 0.379 | 40860.46 |
| 42 | 2025-09-20 04:00:00 | 0.3868 | 0.3774 | 0.379 | 0.3842 | 41301.22 |
| 43 | 2025-09-20 08:00:00 | 0.3842 | 0.3767 | 0.3842 | 0.3805 | 49239.4 |
| 44 | 2025-09-20 12:00:00 | 0.3871 | 0.3784 | 0.3805 | 0.385 | 42646.34 |
| 45 | 2025-09-20 16:00:00 | 0.387 | 0.3796 | 0.385 | 0.3809 | 37964.04 |
| 46 | 2025-09-20 20:00:00 | 0.3858 | 0.3805 | 0.3809 | 0.3812 | 50622.86 |
| 47 | 2025-09-21 00:00:00 | 0.3818 | 0.3757 | 0.3812 | 0.3811 | 86029.44 |
| 48 | 2025-09-21 04:00:00 | 0.3862 | 0.3789 | 0.3811 | 0.3845 | 44247.52 |
| 49 | 2025-09-21 08:00:00 | 0.3853 | 0.3727 | 0.3845 | 0.377 | 39685.48 |
| 50 | 2025-09-21 12:00:00 | 0.3825 | 0.3768 | 0.377 | 0.3798 | 39101.88 |
| 51 | 2025-09-21 16:00:00 | 0.3809 | 0.3738 | 0.3798 | 0.3784 | 66491.2 |
| 52 | 2025-09-21 20:00:00 | 0.3792 | 0.3752 | 0.3784 | 0.3754 | 43510.76 |
| 53 | 2025-09-22 00:00:00 | 0.3777 | 0.3577 | 0.3754 | 0.3605 | 220638.76 |
| 54 | 2025-09-22 04:00:00 | 0.3624 | 0.3296 | 0.3605 | 0.3451 | 428273.4 |
| 55 | 2025-09-22 08:00:00 | 0.3475 | 0.3398 | 0.3451 | 0.3446 | 81032.34 |
| 56 | 2025-09-22 12:00:00 | 0.3478 | 0.3396 | 0.3446 | 0.3407 | 71479.48 |
| 57 | 2025-09-22 16:00:00 | 0.3425 | 0.3377 | 0.3407 | 0.3382 | 79129.72 |
| 58 | 2025-09-22 20:00:00 | 0.3466 | 0.3382 | 0.3382 | 0.3444 | 77667.54 |
| 59 | 2025-09-23 00:00:00 | 0.3449 | 0.3326 | 0.3444 | 0.3408 | 76933.28 |
| 60 | 2025-09-23 04:00:00 | 0.3478 | 0.3376 | 0.3408 | 0.3472 | 85264.16 |
| 61 | 2025-09-23 08:00:00 | 0.3512 | 0.3469 | 0.3472 | 0.3486 | 50325.54 |
| 62 | 2025-09-23 12:00:00 | 0.3518 | 0.3454 | 0.3486 | 0.3502 | 51836.32 |
| 63 | 2025-09-23 16:00:00 | 0.3563 | 0.345 | 0.3502 | 0.3462 | 66281.02 |
| 64 | 2025-09-23 20:00:00 | 0.3526 | 0.3458 | 0.3462 | 0.3473 | 46505.08 |
| 65 | 2025-09-24 00:00:00 | 0.3546 | 0.3432 | 0.3473 | 0.3434 | 60763.78 |
| 66 | 2025-09-24 04:00:00 | 0.3529 | 0.3389 | 0.3434 | 0.3523 | 64465.22 |
| 67 | 2025-09-24 08:00:00 | 0.3547 | 0.3493 | 0.3523 | 0.3538 | 72318.82 |
| 68 | 2025-09-24 12:00:00 | 0.3566 | 0.3507 | 0.3538 | 0.3527 | 133993.78 |
| 69 | 2025-09-24 16:00:00 | 0.3545 | 0.3511 | 0.3527 | 0.3522 | 39633.96 |
| 70 | 2025-09-24 20:00:00 | 0.3534 | 0.3488 | 0.3522 | 0.351 | 47431.54 |
| 71 | 2025-09-25 00:00:00 | 0.3548 | 0.3412 | 0.351 | 0.3435 | 59693.96 |
| 72 | 2025-09-25 04:00:00 | 0.3449 | 0.337 | 0.3435 | 0.3379 | 74040.54 |
| 73 | 2025-09-25 08:00:00 | 0.3436 | 0.3353 | 0.3379 | 0.3367 | 39549.12 |
| 74 | 2025-09-25 12:00:00 | 0.345 | 0.3315 | 0.3367 | 0.3402 | 86288.54 |
| 75 | 2025-09-25 16:00:00 | 0.341 | 0.3226 | 0.3402 | 0.3311 | 670614.96 |
| 76 | 2025-09-25 20:00:00 | 0.3332 | 0.3269 | 0.3311 | 0.3289 | 58903.36 |
| 77 | 2025-09-26 00:00:00 | 0.3351 | 0.3289 | 0.3289 | 0.335 | 39355.1 |
| 78 | 2025-09-26 04:00:00 | 0.3354 | 0.33 | 0.335 | 0.333 | 51105.9 |
| 79 | 2025-09-26 08:00:00 | 0.3362 | 0.3272 | 0.333 | 0.331 | 79982.64 |
| 80 | 2025-09-26 12:00:00 | 0.3364 | 0.3261 | 0.331 | 0.3346 | 61942.68 |
| 81 | 2025-09-26 16:00:00 | 0.3446 | 0.3345 | 0.3346 | 0.3407 | 56640.02 |
| 82 | 2025-09-26 20:00:00 | 0.3439 | 0.3394 | 0.3407 | 0.3426 | 57277.9 |
| 83 | 2025-09-27 00:00:00 | 0.3428 | 0.3387 | 0.3426 | 0.3403 | 82945.74 |
| 84 | 2025-09-27 04:00:00 | 0.3428 | 0.339 | 0.3403 | 0.3399 | 60468.98 |
| 85 | 2025-09-27 08:00:00 | 0.3423 | 0.3352 | 0.3399 | 0.3414 | 39281.16 |
| 86 | 2025-09-27 12:00:00 | 0.3431 | 0.3372 | 0.3414 | 0.3416 | 36373.62 |
| 87 | 2025-09-27 16:00:00 | 0.3416 | 0.3337 | 0.3416 | 0.3353 | 39846.04 |
| 88 | 2025-09-27 20:00:00 | 0.3423 | 0.334 | 0.3353 | 0.3394 | 39232.54 |
| 89 | 2025-09-28 00:00:00 | 0.3397 | 0.3332 | 0.3394 | 0.3352 | 42522.14 |
| 90 | 2025-09-28 04:00:00 | 0.3352 | 0.3318 | 0.3352 | 0.3342 | 42739.34 |
| 91 | 2025-09-28 08:00:00 | 0.3347 | 0.3295 | 0.3342 | 0.334 | 105506.24 |
| 92 | 2025-09-28 12:00:00 | 0.3409 | 0.3309 | 0.334 | 0.3369 | 33908.32 |
| 93 | 2025-09-28 16:00:00 | 0.3409 | 0.3369 | 0.3369 | 0.3409 | 31798.38 |
| 94 | 2025-09-28 20:00:00 | 0.3493 | 0.3397 | 0.3409 | 0.3479 | 75585.34 |
| 95 | 2025-09-29 00:00:00 | 0.3485 | 0.344 | 0.3479 | 0.3446 | 44999.5 |
| 96 | 2025-09-29 04:00:00 | 0.3452 | 0.3388 | 0.3446 | 0.3424 | 47321.38 |
| 97 | 2025-09-29 08:00:00 | 0.346 | 0.3354 | 0.3424 | 0.3373 | 38458.48 |
| 98 | 2025-09-29 12:00:00 | 0.3462 | 0.334 | 0.3373 | 0.3405 | 57584.1 |
| 99 | 2025-09-29 16:00:00 | 0.3425 | 0.3353 | 0.3405 | 0.3416 | 44347.6 |
| 100 | 2025-09-29 20:00:00 | 0.3453 | 0.3394 | 0.3416 | 0.3396 | 29534.9 |
| 101 | 2025-09-30 00:00:00 | 0.3421 | 0.3368 | 0.3396 | 0.3383 | 87570.96 |
| 102 | 2025-09-30 04:00:00 | 0.3413 | 0.3371 | 0.3383 | 0.3387 | 32489.26 |
| 103 | 2025-09-30 08:00:00 | 0.3393 | 0.3326 | 0.3387 | 0.3365 | 36183.46 |
| 104 | 2025-09-30 12:00:00 | 0.3408 | 0.331 | 0.3365 | 0.3336 | 44356.1 |
| 105 | 2025-09-30 16:00:00 | 0.3415 | 0.3312 | 0.3336 | 0.341 | 60138.5 |
| 106 | 2025-09-30 20:00:00 | 0.3458 | 0.3385 | 0.341 | 0.3457 | 57135.18 |
| 107 | 2025-10-01 00:00:00 | 0.3564 | 0.341 | 0.3457 | 0.348 | 49226.36 |
| 108 | 2025-10-01 04:00:00 | 0.3572 | 0.3463 | 0.348 | 0.3502 | 57854.26 |
| 109 | 2025-10-01 08:00:00 | 0.3714 | 0.3491 | 0.3502 | 0.367 | 191898.5 |
| 110 | 2025-10-01 12:00:00 | 0.3674 | 0.3621 | 0.367 | 0.3647 | 62767.36 |
| 111 | 2025-10-01 16:00:00 | 0.3716 | 0.3611 | 0.3647 | 0.3677 | 135155.08 |
| 112 | 2025-10-01 20:00:00 | 0.368 | 0.3622 | 0.3677 | 0.3666 | 44299.8 |
| 113 | 2025-10-02 00:00:00 | 0.3754 | 0.3664 | 0.3666 | 0.3731 | 72282.56 |
| 114 | 2025-10-02 04:00:00 | 0.3854 | 0.3711 | 0.3731 | 0.384 | 111679.04 |
| 115 | 2025-10-02 08:00:00 | 0.387 | 0.377 | 0.384 | 0.3819 | 98629.68 |
| 116 | 2025-10-02 12:00:00 | 0.3824 | 0.3698 | 0.3819 | 0.3778 | 178786.4 |
| 117 | 2025-10-02 16:00:00 | 0.385 | 0.374 | 0.3778 | 0.3798 | 130332.02 |
| 118 | 2025-10-02 20:00:00 | 0.3809 | 0.3669 | 0.3798 | 0.3741 | 93040.96 |
| 119 | 2025-10-03 00:00:00 | 0.3747 | 0.3672 | 0.3741 | 0.3693 | 88483.38 |
| 120 | 2025-10-03 04:00:00 | 0.3729 | 0.3633 | 0.3693 | 0.3655 | 117113.52 |
| 121 | 2025-10-03 08:00:00 | 0.3705 | 0.362 | 0.3655 | 0.3677 | 98009.5 |
| 122 | 2025-10-03 12:00:00 | 0.3781 | 0.3662 | 0.3677 | 0.3777 | 102103.68 |
| 123 | 2025-10-03 16:00:00 | 0.3851 | 0.3672 | 0.3777 | 0.3731 | 130104.96 |
| 124 | 2025-10-03 20:00:00 | 0.3793 | 0.3726 | 0.3731 | 0.374 | 53635.2 |
| 125 | 2025-10-04 00:00:00 | 0.3745 | 0.3659 | 0.374 | 0.3682 | 53450.08 |
| 126 | 2025-10-04 04:00:00 | 0.3738 | 0.3681 | 0.3682 | 0.3699 | 126286.92 |
| 127 | 2025-10-04 08:00:00 | 0.3706 | 0.3639 | 0.3699 | 0.3656 | 156318.5 |
| 128 | 2025-10-04 12:00:00 | 0.3694 | 0.3564 | 0.3656 | 0.3581 | 126721.0 |
| 129 | 2025-10-04 16:00:00 | 0.3625 | 0.3547 | 0.3581 | 0.3615 | 47080.86 |
| 130 | 2025-10-04 20:00:00 | 0.366 | 0.3602 | 0.3615 | 0.365 | 50294.12 |
| 131 | 2025-10-05 00:00:00 | 0.3738 | 0.3601 | 0.365 | 0.368 | 85428.18 |
| 132 | 2025-10-05 04:00:00 | 0.3747 | 0.3678 | 0.368 | 0.3741 | 203555.6 |
| 133 | 2025-10-05 08:00:00 | 0.3754 | 0.3606 | 0.3741 | 0.3646 | 315700.46 |
| 134 | 2025-10-05 12:00:00 | 0.3657 | 0.3603 | 0.3646 | 0.3648 | 72417.8 |
| 135 | 2025-10-05 16:00:00 | 0.3657 | 0.3533 | 0.3648 | 0.3534 | 79506.04 |
| 136 | 2025-10-05 20:00:00 | 0.3575 | 0.3524 | 0.3534 | 0.3557 | 48591.88 |
| 137 | 2025-10-06 00:00:00 | 0.3598 | 0.352 | 0.3557 | 0.3572 | 47534.7 |
| 138 | 2025-10-06 04:00:00 | 0.3602 | 0.3518 | 0.3572 | 0.3568 | 78158.08 |
| 139 | 2025-10-06 08:00:00 | 0.3654 | 0.3568 | 0.3568 | 0.3633 | 300218.74 |
| 140 | 2025-10-06 12:00:00 | 0.3714 | 0.3632 | 0.3633 | 0.3707 | 319461.5 |
| 141 | 2025-10-06 16:00:00 | 0.3721 | 0.3667 | 0.3707 | 0.3688 | 77157.64 |
| 142 | 2025-10-06 20:00:00 | 0.3714 | 0.3655 | 0.3688 | 0.3657 | 52157.98 |
| 143 | 2025-10-07 00:00:00 | 0.3722 | 0.3657 | 0.3657 | 0.3687 | 56407.88 |
| 144 | 2025-10-07 04:00:00 | 0.371 | 0.3602 | 0.3687 | 0.3613 | 41806.2 |
| 145 | 2025-10-07 08:00:00 | 0.3698 | 0.3558 | 0.3613 | 0.3677 | 83176.02 |
| 146 | 2025-10-07 12:00:00 | 0.3698 | 0.3505 | 0.3677 | 0.3526 | 62957.04 |
| 147 | 2025-10-07 16:00:00 | 0.3585 | 0.3468 | 0.3526 | 0.3536 | 55710.78 |
| 148 | 2025-10-07 20:00:00 | 0.3605 | 0.352 | 0.3536 | 0.3523 | 72847.78 |
| 149 | 2025-10-08 00:00:00 | 0.3572 | 0.35 | 0.3523 | 0.3501 | 89150.86 |
| 150 | 2025-10-08 04:00:00 | 0.3544 | 0.3481 | 0.3501 | 0.3539 | 64125.28 |
| 151 | 2025-10-08 08:00:00 | 0.3587 | 0.3499 | 0.3539 | 0.3513 | 554062.82 |
| 152 | 2025-10-08 12:00:00 | 0.3571 | 0.3495 | 0.3513 | 0.354 | 104798.56 |
| 153 | 2025-10-08 16:00:00 | 0.3647 | 0.352 | 0.354 | 0.3611 | 63768.56 |
| 154 | 2025-10-08 20:00:00 | 0.3617 | 0.3576 | 0.3611 | 0.3592 | 45500.26 |
| 155 | 2025-10-09 00:00:00 | 0.3599 | 0.3474 | 0.3592 | 0.3523 | 103597.04 |
| 156 | 2025-10-09 04:00:00 | 0.3553 | 0.3477 | 0.3523 | 0.3489 | 37217.62 |
| 157 | 2025-10-09 08:00:00 | 0.3498 | 0.3406 | 0.3489 | 0.3492 | 111632.4 |
| 158 | 2025-10-09 12:00:00 | 0.353 | 0.3405 | 0.3492 | 0.3431 | 172528.98 |
| 159 | 2025-10-09 16:00:00 | 0.3519 | 0.3399 | 0.3431 | 0.3508 | 164232.26 |
| 160 | 2025-10-09 20:00:00 | 0.3553 | 0.3486 | 0.3508 | 0.3522 | 53660.2 |
| 161 | 2025-10-10 00:00:00 | 0.3808 | 0.3517 | 0.3522 | 0.3745 | 334989.14 |
| 162 | 2025-10-10 04:00:00 | 0.3792 | 0.3664 | 0.3745 | 0.3677 | 121138.84 |
| 163 | 2025-10-10 08:00:00 | 0.3767 | 0.3626 | 0.3677 | 0.3744 | 95480.96 |
| 164 | 2025-10-10 12:00:00 | 0.3749 | 0.3479 | 0.3744 | 0.3508 | 581712.58 |
| 165 | 2025-10-10 16:00:00 | 0.3601 | 0.3386 | 0.3508 | 0.3424 | 236504.7 |
| 166 | 2025-10-10 20:00:00 | 0.3459 | 0.0614 | 0.3424 | 0.2315 | 4303008.62 |
| 167 | 2025-10-11 00:00:00 | 0.2608 | 0.2308 | 0.2315 | 0.2438 | 1575088.6 |
| 168 | 2025-10-11 04:00:00 | 0.2495 | 0.239 | 0.2438 | 0.2427 | 395429.08 |
| 169 | 2025-10-11 08:00:00 | 0.2538 | 0.2426 | 0.2427 | 0.2477 | 186492.04 |
| 170 | 2025-10-11 12:00:00 | 0.249 | 0.2393 | 0.2477 | 0.2451 | 127735.9 |
| 171 | 2025-10-11 16:00:00 | 0.2469 | 0.2266 | 0.2451 | 0.2272 | 268575.32 |
| 172 | 2025-10-11 20:00:00 | 0.2281 | 0.2149 | 0.2272 | 0.2239 | 239331.88 |
| 173 | 2025-10-12 00:00:00 | 0.225 | 0.2184 | 0.2239 | 0.2202 | 75334.72 |
| 174 | 2025-10-12 04:00:00 | 0.2293 | 0.2202 | 0.2202 | 0.2289 | 74279.94 |
| 175 | 2025-10-12 08:00:00 | 0.2318 | 0.2225 | 0.2289 | 0.2231 | 113304.04 |
| 176 | 2025-10-12 12:00:00 | 0.2405 | 0.2215 | 0.2231 | 0.2399 | 166613.26 |
| 177 | 2025-10-12 16:00:00 | 0.2524 | 0.2399 | 0.2399 | 0.2521 | 144787.32 |
| 178 | 2025-10-12 20:00:00 | 0.2561 | 0.2466 | 0.2521 | 0.2481 | 253073.1 |
| 179 | 2025-10-13 00:00:00 | 0.249 | 0.2429 | 0.2481 | 0.2455 | 128189.94 |
| 180 | 2025-10-13 04:00:00 | 0.2527 | 0.2441 | 0.2455 | 0.2479 | 159112.82 |
| 181 | 2025-10-13 08:00:00 | 0.2558 | 0.2447 | 0.2479 | 0.2494 | 310210.26 |
| 182 | 2025-10-13 12:00:00 | 0.2552 | 0.2453 | 0.2494 | 0.2514 | 148799.22 |
| 183 | 2025-10-13 16:00:00 | 0.268 | 0.249 | 0.2514 | 0.2653 | 141138.96 |
| 184 | 2025-10-13 20:00:00 | 0.2696 | 0.264 | 0.2653 | 0.2664 | 92902.32 |
| 185 | 2025-10-14 00:00:00 | 0.2693 | 0.2567 | 0.2664 | 0.2572 | 132777.04 |
| 186 | 2025-10-14 04:00:00 | 0.258 | 0.2362 | 0.2572 | 0.2416 | 340587.22 |
| 187 | 2025-10-14 08:00:00 | 0.2448 | 0.2355 | 0.2416 | 0.2422 | 91960.34 |
| 188 | 2025-10-14 12:00:00 | 0.2543 | 0.2369 | 0.2422 | 0.2543 | 132212.34 |
| 189 | 2025-10-14 16:00:00 | 0.2583 | 0.2488 | 0.2543 | 0.2523 | 117596.78 |
| 190 | 2025-10-14 20:00:00 | 0.2571 | 0.2501 | 0.2523 | 0.2545 | 115020.82 |
| 191 | 2025-10-15 00:00:00 | 0.257 | 0.2501 | 0.2545 | 0.2517 | 132283.64 |
| 192 | 2025-10-15 04:00:00 | 0.2587 | 0.2505 | 0.2517 | 0.2586 | 156613.48 |
| 193 | 2025-10-15 08:00:00 | 0.2626 | 0.2511 | 0.2586 | 0.2524 | 91165.82 |
| 194 | 2025-10-15 12:00:00 | 0.2533 | 0.2432 | 0.2524 | 0.2454 | 233995.38 |
| 195 | 2025-10-15 16:00:00 | 0.2494 | 0.2413 | 0.2454 | 0.2452 | 75049.54 |
| 196 | 2025-10-15 20:00:00 | 0.2462 | 0.2386 | 0.2452 | 0.2421 | 117837.24 |
| 197 | 2025-10-16 00:00:00 | 0.2458 | 0.2407 | 0.2421 | 0.2416 | 65349.2 |
| 198 | 2025-10-16 04:00:00 | 0.2477 | 0.2416 | 0.2416 | 0.2442 | 45444.86 |
| 199 | 2025-10-16 08:00:00 | 0.2476 | 0.2341 | 0.2442 | 0.2457 | 172599.06 |
| 200 | 2025-10-16 12:00:00 | 0.2479 | 0.2451 | 0.2457 | 0.2452 | 7816.36 |
| 381 | 2025-10-16 16:00:00 | 0.2382 | 0.224 | 0.2297 | 0.2273 | 162807.84 |
| 382 | 2025-10-16 20:00:00 | 0.2282 | 0.2225 | 0.2273 | 0.2274 | 56965.08 |
| 383 | 2025-10-17 00:00:00 | 0.2312 | 0.2262 | 0.2274 | 0.2308 | 225649.16 |
| 384 | 2025-10-17 04:00:00 | 0.2311 | 0.2095 | 0.2308 | 0.2103 | 319449.54 |
| 385 | 2025-10-17 08:00:00 | 0.2251 | 0.2066 | 0.2103 | 0.2225 | 301376.48 |
| 386 | 2025-10-17 12:00:00 | 0.2248 | 0.2152 | 0.2225 | 0.2237 | 169305.02 |
| 387 | 2025-10-17 16:00:00 | 0.2269 | 0.2207 | 0.2237 | 0.2225 | 249593.66 |
| 388 | 2025-10-17 20:00:00 | 0.2267 | 0.2212 | 0.2225 | 0.2216 | 80006.64 |
| 389 | 2025-10-18 00:00:00 | 0.2269 | 0.2214 | 0.2216 | 0.2259 | 84010.96 |
| 390 | 2025-10-18 04:00:00 | 0.2288 | 0.2223 | 0.2259 | 0.2259 | 90970.42 |
| 391 | 2025-10-18 08:00:00 | 0.2274 | 0.2235 | 0.2259 | 0.2263 | 43194.6 |
| 392 | 2025-10-18 12:00:00 | 0.2274 | 0.2217 | 0.2263 | 0.2223 | 16047.09 |
| 393 | 2025-10-18 16:00:00 | 0.2249 | 0.2194 | 0.2223 | 0.2246 | 4772.7 |
| 394 | 2025-10-18 20:00:00 | 0.2258 | 0.223 | 0.2246 | 0.2248 | 4437.555 |
| 395 | 2025-10-19 00:00:00 | 0.2266 | 0.2215 | 0.2248 | 0.2266 | 4481.475 |
| 396 | 2025-10-19 04:00:00 | 0.2267 | 0.221 | 0.2266 | 0.2214 | 14918.895 |
| 397 | 2025-10-19 08:00:00 | 0.2301 | 0.2183 | 0.2214 | 0.2287 | 9137.865 |
| 398 | 2025-10-19 12:00:00 | 0.2335 | 0.2269 | 0.2287 | 0.2314 | 10645.025 |
| 399 | 2025-10-19 16:00:00 | 0.2338 | 0.23 | 0.2314 | 0.2327 | 3556.73 |
| 400 | 2025-10-19 20:00:00 | 0.2339 | 0.2319 | 0.2327 | 0.2328 | 2013.98 |
| 1401 | 2025-10-20 00:00:00 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.2355 | 0.2351 | 0.2351 | 0.2355 | 1376.56 |
| 4627 | 2025-10-20 08:00:00 | 0.237 | 0.2369 | 0.2369 | 0.237 | 40.09 |
| 6252 | 2025-10-20 12:00:00 | 0.2339 | 0.2334 | 0.2334 | 0.2339 | 34.2 |
| 7885 | 2025-10-20 16:00:00 | 0.2318 | 0.2263 | 0.2318 | 0.2282 | 15272.25 |
| 9526 | 2025-10-20 20:00:00 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.2204 | 0.2184 | 0.2184 | 0.2204 | 226.86 |
| 12832 | 2025-10-21 04:00:00 | 0.2113 | 0.2106 | 0.2108 | 0.2106 | 698.19 |
| 14497 | 2025-10-21 08:00:00 | 0.2098 | 0.2081 | 0.2098 | 0.2081 | 40.0 |
| 16170 | 2025-10-21 12:00:00 | 0.2098 | 0.2095 | 0.2098 | 0.2095 | 94.44 |
| 17851 | 2025-10-21 16:00:00 | 0.2214 | 0.2206 | 0.2206 | 0.2214 | 95.65 |
| 19540 | 2025-10-21 20:00:00 | 0.1333 | 0.1107 | 0.1285 | 0.1197 | 264279.87 |
| 21237 | 2025-10-22 00:00:00 | 0.093 | 0.091 | 0.093 | 0.091 | 14402.74 |
| 22942 | 2025-10-22 04:00:00 | 0.095 | 0.0931 | 0.0936 | 0.0931 | 47963.6 |
| 24655 | 2025-10-22 08:00:00 | 0.0867 | 0.0851 | 0.0854 | 0.0862 | 42275.52 |
| 26376 | 2025-10-22 12:00:00 | 0.0775 | 0.0761 | 0.0764 | 0.0771 | 15569.64 |
| 28105 | 2025-10-22 16:00:00 | 0.0711 | 0.0703 | 0.0707 | 0.0711 | 13802.21 |
| 29842 | 2025-10-22 20:00:00 | 0.0766 | 0.0752 | 0.0757 | 0.0753 | 19661.55 |
| 31587 | 2025-10-23 00:00:00 | 0.0699 | 0.0692 | 0.0692 | 0.0699 | 715.13 |
| 33340 | 2025-10-23 04:00:00 | 0.0615 | 0.0606 | 0.0615 | 0.0609 | 1491.72 |
| 35101 | 2025-10-23 08:00:00 | 0.061 | 0.0606 | 0.0606 | 0.061 | 36.55 |
| 36870 | 2025-10-23 12:00:00 | 0.0607 | 0.0597 | 0.0607 | 0.0597 | 6130.0 |
| 38647 | 2025-10-23 16:00:00 | 0.0593 | 0.0586 | 0.0593 | 0.0586 | 5493.47 |
| 40432 | 2025-10-23 20:00:00 | 0.0629 | 0.0623 | 0.0625 | 0.0625 | 6389.39 |
| 42225 | 2025-10-24 00:00:00 | 0.0626 | 0.0624 | 0.0626 | 0.0624 | 2648.62 |
| 44026 | 2025-10-24 04:00:00 | 0.0602 | 0.0598 | 0.0599 | 0.0602 | 605.78 |
| 45835 | 2025-10-24 08:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 282.84 |
| 47652 | 2025-10-24 12:00:00 | 0.0576 | 0.0569 | 0.0576 | 0.0574 | 72698.06 |
| 49477 | 2025-10-24 16:00:00 | 0.0572 | 0.0571 | 0.0572 | 0.0571 | 169.02 |
| 51310 | 2025-10-24 20:00:00 | 0.0578 | 0.0577 | 0.0578 | 0.0577 | 215.94 |
| 53151 | 2025-10-25 00:00:00 | 0.0584 | 0.0578 | 0.0584 | 0.0578 | 632.91 |
| 55000 | 2025-10-25 04:00:00 | 0.0574 | 0.0572 | 0.0574 | 0.0572 | 474.91 |
| 56857 | 2025-10-25 08:00:00 | 0.0561 | 0.0555 | 0.0555 | 0.0561 | 188.48 |
| 58722 | 2025-10-25 12:00:00 | 0.0584 | 0.0578 | 0.0584 | 0.0578 | 736.46 |
| 60595 | 2025-10-25 16:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.0586 | 0.0583 | 0.0583 | 0.0586 | 386.35 |
| 64365 | 2025-10-26 00:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.072 | 0.0715 | 0.0715 | 0.0719 | 787.1 |
| 70080 | 2025-10-26 12:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.0654 | 0.0636 | 0.0636 | 0.065 | 70606.2 |
| 73930 | 2025-10-26 20:00:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.0635 | 0.0634 | 0.0635 | 0.0634 | 3000.0 |
| 77812 | 2025-10-27 04:00:00 | 0.0659 | 0.0655 | 0.0659 | 0.0655 | 1039.6 |
| 79765 | 2025-10-27 08:00:00 | 0.0618 | 0.061 | 0.061 | 0.0612 | 2027.2 |
| 81726 | 2025-10-27 12:00:00 | 0.0602 | 0.0598 | 0.0602 | 0.0599 | 1428.62 |
| 83695 | 2025-10-27 16:00:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.0594 | 0.0593 | 0.0593 | 0.0593 | 4540.9 |
| 89650 | 2025-10-28 04:00:00 | 0.0601 | 0.0597 | 0.0598 | 0.06 | 1705.77 |
| 91651 | 2025-10-28 08:00:00 | 0.0617 | 0.0613 | 0.0613 | 0.0617 | 1241.79 |
| 93660 | 2025-10-28 12:00:00 | 0.0626 | 0.0625 | 0.0625 | 0.0626 | 18.62 |
| 95677 | 2025-10-28 16:00:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 128.2 |
| 97702 | 2025-10-28 20:00:00 | 0.0605 | 0.0602 | 0.0602 | 0.0605 | 1617.32 |
| 99735 | 2025-10-29 00:00:00 | 0.0638 | 0.0625 | 0.0625 | 0.0631 | 36826.05 |
| 101776 | 2025-10-29 04:00:00 | 0.0622 | 0.0619 | 0.0621 | 0.0622 | 1370.42 |