Chart from KDA_USDT_30m_history
Data from KDA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.0696 | 0.0689 | 0.0694 | 0.0696 | 1102.42 |
| 42076 | 2025-10-23 01:00:00 | 0.0682 | 0.0675 | 0.0675 | 0.0682 | 5854.57 |
| 42428 | 2025-10-23 01:30:00 | 0.0682 | 0.0678 | 0.0682 | 0.0679 | 1073.74 |
| 42781 | 2025-10-23 02:00:00 | 0.0666 | 0.0665 | 0.0666 | 0.0665 | 317.41 |
| 43135 | 2025-10-23 02:30:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 |
| 43490 | 2025-10-23 03:00:00 | 0.0652 | 0.0624 | 0.0646 | 0.0626 | 4404.63 |
| 43846 | 2025-10-23 03:30:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 44203 | 2025-10-23 04:00:00 | 0.0615 | 0.0606 | 0.0615 | 0.0609 | 1491.72 |
| 44561 | 2025-10-23 04:30:00 | 0.0625 | 0.0612 | 0.0621 | 0.0612 | 3321.23 |
| 44920 | 2025-10-23 05:00:00 | 0.0626 | 0.0616 | 0.0616 | 0.0624 | 7479.35 |
| 45280 | 2025-10-23 05:30:00 | 0.0624 | 0.0623 | 0.0623 | 0.0623 | 588.8 |
| 45641 | 2025-10-23 06:00:00 | 0.0627 | 0.0625 | 0.0627 | 0.0625 | 1088.05 |
| 46003 | 2025-10-23 06:30:00 | 0.0644 | 0.0634 | 0.0644 | 0.0634 | 1520.85 |
| 46366 | 2025-10-23 07:00:00 | 0.0639 | 0.0622 | 0.0622 | 0.0637 | 4516.86 |
| 46730 | 2025-10-23 07:30:00 | 0.0618 | 0.0614 | 0.0618 | 0.0614 | 177.64 |
| 47095 | 2025-10-23 08:00:00 | 0.061 | 0.0606 | 0.0606 | 0.061 | 36.55 |
| 47461 | 2025-10-23 08:30:00 | 0.0614 | 0.0607 | 0.0614 | 0.0608 | 476.52 |
| 47828 | 2025-10-23 09:00:00 | 0.0611 | 0.0604 | 0.0606 | 0.0607 | 15337.23 |
| 48196 | 2025-10-23 09:30:00 | 0.0606 | 0.0584 | 0.0606 | 0.0584 | 31378.18 |
| 48565 | 2025-10-23 10:00:00 | 0.0596 | 0.0587 | 0.0596 | 0.0587 | 2901.54 |
| 48935 | 2025-10-23 10:30:00 | 0.0608 | 0.06 | 0.06 | 0.0608 | 7671.2 |
| 49306 | 2025-10-23 11:00:00 | 0.0603 | 0.06 | 0.0603 | 0.0601 | 8320.36 |
| 49678 | 2025-10-23 11:30:00 | 0.0617 | 0.0606 | 0.0617 | 0.0606 | 18931.13 |
| 50051 | 2025-10-23 12:00:00 | 0.0607 | 0.0597 | 0.0607 | 0.0597 | 6130.0 |
| 50425 | 2025-10-23 12:30:00 | 0.0596 | 0.0588 | 0.0593 | 0.0588 | 1684.24 |
| 50800 | 2025-10-23 13:00:00 | 0.0584 | 0.0582 | 0.0582 | 0.0584 | 243.98 |
| 51176 | 2025-10-23 13:30:00 | 0.0579 | 0.0574 | 0.0575 | 0.0579 | 3053.69 |
| 51553 | 2025-10-23 14:00:00 | 0.0573 | 0.0569 | 0.0573 | 0.0572 | 1168.96 |
| 51931 | 2025-10-23 14:30:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 52310 | 2025-10-23 15:00:00 | 0.0588 | 0.0579 | 0.0579 | 0.0588 | 912.28 |
| 52690 | 2025-10-23 15:30:00 | 0.0662 | 0.0642 | 0.0654 | 0.0662 | 63755.69 |
| 53071 | 2025-10-23 16:00:00 | 0.0593 | 0.0586 | 0.0593 | 0.0586 | 5493.47 |
| 53453 | 2025-10-23 16:30:00 | 0.0616 | 0.0594 | 0.0594 | 0.0614 | 46486.66 |
| 53836 | 2025-10-23 17:00:00 | 0.0616 | 0.061 | 0.061 | 0.0616 | 190.25 |
| 54220 | 2025-10-23 17:30:00 | 0.0618 | 0.0606 | 0.0618 | 0.061 | 6329.05 |
| 54605 | 2025-10-23 18:00:00 | 0.0651 | 0.0635 | 0.0635 | 0.0637 | 7850.03 |
| 54991 | 2025-10-23 18:30:00 | 0.067 | 0.066 | 0.0667 | 0.0665 | 2011.65 |
| 55378 | 2025-10-23 19:00:00 | 0.0635 | 0.0613 | 0.0635 | 0.062 | 32391.27 |
| 55766 | 2025-10-23 19:30:00 | 0.0619 | 0.0611 | 0.0619 | 0.0614 | 14886.88 |
| 56155 | 2025-10-23 20:00:00 | 0.0629 | 0.0623 | 0.0625 | 0.0625 | 6389.39 |
| 56545 | 2025-10-23 20:30:00 | 0.0632 | 0.0625 | 0.0629 | 0.063 | 2394.63 |
| 56936 | 2025-10-23 21:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 211.45 |
| 57328 | 2025-10-23 21:30:00 | 0.0645 | 0.0639 | 0.0639 | 0.0645 | 203.93 |
| 57721 | 2025-10-23 22:00:00 | 0.064 | 0.0634 | 0.0634 | 0.0636 | 1947.02 |
| 58115 | 2025-10-23 22:30:00 | 0.0633 | 0.0623 | 0.0633 | 0.0623 | 5835.61 |
| 58510 | 2025-10-23 23:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 587.12 |
| 58906 | 2025-10-23 23:30:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 0.0626 | 0.0625 | 0.0626 | 0.0625 | 2288.47 |
| 59701 | 2025-10-24 00:30:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 60100 | 2025-10-24 01:00:00 | 0.0606 | 0.0599 | 0.0606 | 0.0601 | 1121.71 |
| 60500 | 2025-10-24 01:30:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 0.0612 | 0.0604 | 0.0612 | 0.0606 | 3247.37 |
| 61303 | 2025-10-24 02:30:00 | 0.0608 | 0.0607 | 0.0608 | 0.0607 | 399.79 |
| 61706 | 2025-10-24 03:00:00 | 0.0595 | 0.0588 | 0.0592 | 0.0595 | 2089.45 |
| 62110 | 2025-10-24 03:30:00 | 0.0606 | 0.0599 | 0.0599 | 0.0606 | 1878.47 |
| 62515 | 2025-10-24 04:00:00 | 0.0602 | 0.0598 | 0.0599 | 0.0602 | 605.78 |
| 62921 | 2025-10-24 04:30:00 | 0.0618 | 0.0613 | 0.0615 | 0.0618 | 2967.66 |
| 63328 | 2025-10-24 05:00:00 | 0.0611 | 0.0608 | 0.0608 | 0.061 | 1144.78 |
| 63736 | 2025-10-24 05:30:00 | 0.0612 | 0.0607 | 0.0609 | 0.061 | 1176.06 |
| 64145 | 2025-10-24 06:00:00 | 0.0606 | 0.0602 | 0.0602 | 0.0606 | 1804.72 |
| 64555 | 2025-10-24 06:30:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 98.68 |
| 64966 | 2025-10-24 07:00:00 | 0.0602 | 0.0596 | 0.0602 | 0.0596 | 216.2 |
| 65378 | 2025-10-24 07:30:00 | 0.0606 | 0.0603 | 0.0603 | 0.0606 | 1912.36 |
| 65791 | 2025-10-24 08:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 282.84 |
| 66205 | 2025-10-24 08:30:00 | 0.0594 | 0.0592 | 0.0594 | 0.0592 | 2049.58 |
| 66620 | 2025-10-24 09:00:00 | 0.0583 | 0.0578 | 0.058 | 0.0578 | 3984.94 |
| 67036 | 2025-10-24 09:30:00 | 0.0586 | 0.0581 | 0.0585 | 0.0582 | 2153.34 |
| 67453 | 2025-10-24 10:00:00 | 0.0573 | 0.0566 | 0.0573 | 0.0566 | 1000.0 |
| 67871 | 2025-10-24 10:30:00 | 0.0561 | 0.0558 | 0.0558 | 0.0561 | 1915.3 |
| 68290 | 2025-10-24 11:00:00 | 0.0564 | 0.0563 | 0.0564 | 0.0563 | 801.53 |
| 68710 | 2025-10-24 11:30:00 | 0.0581 | 0.0578 | 0.0579 | 0.0578 | 1684.64 |
| 69131 | 2025-10-24 12:00:00 | 0.0576 | 0.0569 | 0.0576 | 0.0574 | 72698.06 |
| 69553 | 2025-10-24 12:30:00 | 0.0588 | 0.0575 | 0.0575 | 0.0581 | 54324.63 |
| 69976 | 2025-10-24 13:00:00 | 0.0583 | 0.0576 | 0.0578 | 0.0583 | 1453.72 |
| 70400 | 2025-10-24 13:30:00 | 0.0585 | 0.0583 | 0.0583 | 0.0585 | 189.05 |
| 70825 | 2025-10-24 14:00:00 | 0.0583 | 0.0566 | 0.0583 | 0.0573 | 183095.22 |
| 71251 | 2025-10-24 14:30:00 | 0.0586 | 0.0578 | 0.0579 | 0.0586 | 2175.0 |
| 71678 | 2025-10-24 15:00:00 | 0.0588 | 0.058 | 0.0585 | 0.0582 | 5616.69 |
| 72106 | 2025-10-24 15:30:00 | 0.0581 | 0.0574 | 0.0576 | 0.0574 | 191.25 |
| 72535 | 2025-10-24 16:00:00 | 0.0572 | 0.0571 | 0.0572 | 0.0571 | 169.02 |
| 72965 | 2025-10-24 16:30:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 73396 | 2025-10-24 17:00:00 | 0.0577 | 0.0568 | 0.0568 | 0.0571 | 22671.85 |
| 73828 | 2025-10-24 17:30:00 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 |
| 74261 | 2025-10-24 18:00:00 | 0.0581 | 0.0577 | 0.0581 | 0.0577 | 138.64 |
| 74695 | 2025-10-24 18:30:00 | 0.06 | 0.0595 | 0.0595 | 0.0595 | 3180.49 |
| 75130 | 2025-10-24 19:00:00 | 0.0579 | 0.0575 | 0.0575 | 0.0579 | 563.94 |
| 75566 | 2025-10-24 19:30:00 | 0.0581 | 0.0579 | 0.0579 | 0.0581 | 498.77 |
| 76003 | 2025-10-24 20:00:00 | 0.0578 | 0.0577 | 0.0578 | 0.0577 | 215.94 |
| 76441 | 2025-10-24 20:30:00 | 0.0589 | 0.0588 | 0.0588 | 0.0589 | 249.61 |
| 76880 | 2025-10-24 21:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1112.97 |
| 77320 | 2025-10-24 21:30:00 | 0.0591 | 0.0586 | 0.0591 | 0.0586 | 1380.03 |
| 77761 | 2025-10-24 22:00:00 | 0.059 | 0.0589 | 0.059 | 0.0589 | 669.89 |
| 78203 | 2025-10-24 22:30:00 | 0.0595 | 0.059 | 0.0595 | 0.059 | 100.1 |
| 78646 | 2025-10-24 23:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 79090 | 2025-10-24 23:30:00 | 0.0597 | 0.0592 | 0.0592 | 0.0597 | 33.5 |
| 79535 | 2025-10-25 00:00:00 | 0.0584 | 0.0578 | 0.0584 | 0.0578 | 632.91 |
| 79981 | 2025-10-25 00:30:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 |
| 80428 | 2025-10-25 01:00:00 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 |
| 80876 | 2025-10-25 01:30:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 477.89 |
| 81325 | 2025-10-25 02:00:00 | 0.0579 | 0.0573 | 0.0579 | 0.0575 | 454.38 |
| 81775 | 2025-10-25 02:30:00 | 0.0575 | 0.057 | 0.0574 | 0.0573 | 7295.65 |
| 82226 | 2025-10-25 03:00:00 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 |
| 82678 | 2025-10-25 03:30:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 83131 | 2025-10-25 04:00:00 | 0.0574 | 0.0572 | 0.0574 | 0.0572 | 474.91 |
| 83585 | 2025-10-25 04:30:00 | 0.0571 | 0.057 | 0.0571 | 0.057 | 106.27 |
| 84040 | 2025-10-25 05:00:00 | 0.0574 | 0.0567 | 0.0567 | 0.0574 | 257.51 |
| 84496 | 2025-10-25 05:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 84953 | 2025-10-25 06:00:00 | 0.0552 | 0.055 | 0.0552 | 0.055 | 604.16 |
| 85411 | 2025-10-25 06:30:00 | 0.0552 | 0.0549 | 0.0549 | 0.0552 | 1076.65 |
| 85870 | 2025-10-25 07:00:00 | 0.0564 | 0.0554 | 0.0557 | 0.0556 | 9778.12 |
| 86330 | 2025-10-25 07:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 86791 | 2025-10-25 08:00:00 | 0.0561 | 0.0555 | 0.0555 | 0.0561 | 188.48 |
| 87253 | 2025-10-25 08:30:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 87716 | 2025-10-25 09:00:00 | 0.057 | 0.0568 | 0.0569 | 0.0568 | 1463.46 |
| 88180 | 2025-10-25 09:30:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 88645 | 2025-10-25 10:00:00 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 |
| 89111 | 2025-10-25 10:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 89578 | 2025-10-25 11:00:00 | 0.0593 | 0.0589 | 0.0591 | 0.0593 | 2155.19 |
| 90046 | 2025-10-25 11:30:00 | 0.0581 | 0.0577 | 0.0578 | 0.0581 | 1599.26 |
| 90515 | 2025-10-25 12:00:00 | 0.0584 | 0.0578 | 0.0584 | 0.0578 | 736.46 |
| 90985 | 2025-10-25 12:30:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 91456 | 2025-10-25 13:00:00 | 0.0575 | 0.0569 | 0.0571 | 0.0569 | 2658.92 |
| 91928 | 2025-10-25 13:30:00 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 |
| 92401 | 2025-10-25 14:00:00 | 0.058 | 0.0578 | 0.058 | 0.0579 | 2764.28 |
| 92875 | 2025-10-25 14:30:00 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 |
| 93350 | 2025-10-25 15:00:00 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 |
| 93826 | 2025-10-25 15:30:00 | 0.057 | 0.056 | 0.057 | 0.0561 | 2674.55 |
| 94303 | 2025-10-25 16:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 94781 | 2025-10-25 16:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 |
| 95740 | 2025-10-25 17:30:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 96221 | 2025-10-25 18:00:00 | 0.059 | 0.058 | 0.058 | 0.0588 | 3228.0 |
| 96703 | 2025-10-25 18:30:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 349.0 |
| 97186 | 2025-10-25 19:00:00 | 0.0582 | 0.0577 | 0.0582 | 0.0577 | 138.64 |
| 97670 | 2025-10-25 19:30:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 98155 | 2025-10-25 20:00:00 | 0.0586 | 0.0583 | 0.0583 | 0.0586 | 386.35 |
| 98641 | 2025-10-25 20:30:00 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 |
| 99128 | 2025-10-25 21:00:00 | 0.0578 | 0.0577 | 0.0577 | 0.0578 | 138.4 |
| 99616 | 2025-10-25 21:30:00 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 |
| 100105 | 2025-10-25 22:00:00 | 0.0576 | 0.0575 | 0.0575 | 0.0576 | 170.82 |
| 100595 | 2025-10-25 22:30:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 101086 | 2025-10-25 23:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 101578 | 2025-10-25 23:30:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 102071 | 2025-10-26 00:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 103060 | 2025-10-26 01:00:00 | 0.0581 | 0.058 | 0.058 | 0.0581 | 137.69 |
| 103556 | 2025-10-26 01:30:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 104053 | 2025-10-26 02:00:00 | 0.0591 | 0.0585 | 0.0588 | 0.0585 | 593.6 |
| 104551 | 2025-10-26 02:30:00 | 0.0607 | 0.0601 | 0.0605 | 0.0602 | 4510.41 |
| 105050 | 2025-10-26 03:00:00 | 0.0593 | 0.0584 | 0.0593 | 0.0584 | 672.63 |
| 105550 | 2025-10-26 03:30:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 106050 | 2025-10-26 04:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 106550 | 2025-10-26 04:30:00 | 0.0589 | 0.0586 | 0.0589 | 0.0586 | 49.06 |
| 107050 | 2025-10-26 05:00:00 | 0.059 | 0.0588 | 0.059 | 0.0588 | 936.23 |
| 107550 | 2025-10-26 05:30:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 245.46 |
| 108050 | 2025-10-26 06:00:00 | 0.0601 | 0.0595 | 0.0601 | 0.0595 | 1362.79 |
| 108550 | 2025-10-26 06:30:00 | 0.0622 | 0.0606 | 0.0606 | 0.0619 | 1252.05 |
| 109050 | 2025-10-26 07:00:00 | 0.0649 | 0.0623 | 0.0627 | 0.0649 | 3114.37 |
| 109550 | 2025-10-26 07:30:00 | 0.0714 | 0.0695 | 0.0714 | 0.0709 | 7285.35 |
| 110050 | 2025-10-26 08:00:00 | 0.072 | 0.0715 | 0.0715 | 0.0719 | 787.1 |
| 110550 | 2025-10-26 08:30:00 | 0.0714 | 0.0704 | 0.0714 | 0.0706 | 858.54 |
| 111050 | 2025-10-26 09:00:00 | 0.0724 | 0.0653 | 0.0716 | 0.0673 | 68509.48 |
| 111550 | 2025-10-26 09:30:00 | 0.0692 | 0.0684 | 0.0686 | 0.0684 | 625.17 |
| 112050 | 2025-10-26 10:00:00 | 0.0692 | 0.069 | 0.069 | 0.069 | 1552.03 |
| 112550 | 2025-10-26 10:30:00 | 0.0677 | 0.0667 | 0.0675 | 0.0667 | 4649.55 |
| 113050 | 2025-10-26 11:00:00 | 0.067 | 0.067 | 0.067 | 0.067 | 23157.37 |
| 113550 | 2025-10-26 11:30:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 114050 | 2025-10-26 12:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 114550 | 2025-10-26 12:30:00 | 0.0634 | 0.063 | 0.0634 | 0.063 | 4216.39 |
| 115050 | 2025-10-26 13:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 115550 | 2025-10-26 13:30:00 | 0.0646 | 0.0643 | 0.0646 | 0.0643 | 1003.2 |
| 116050 | 2025-10-26 14:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 116550 | 2025-10-26 14:30:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 117050 | 2025-10-26 15:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 |
| 117550 | 2025-10-26 15:30:00 | 0.0639 | 0.0636 | 0.0639 | 0.0638 | 715.52 |
| 118050 | 2025-10-26 16:00:00 | 0.0654 | 0.0636 | 0.0636 | 0.065 | 70606.2 |
| 118550 | 2025-10-26 16:30:00 | 0.0641 | 0.0635 | 0.0641 | 0.0639 | 2024.23 |
| 119050 | 2025-10-26 17:00:00 | 0.0633 | 0.0631 | 0.0633 | 0.0631 | 158.47 |
| 119550 | 2025-10-26 17:30:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 120050 | 2025-10-26 18:00:00 | 0.0642 | 0.0638 | 0.0642 | 0.0638 | 854.93 |
| 120550 | 2025-10-26 18:30:00 | 0.0634 | 0.0633 | 0.0633 | 0.0634 | 343.75 |
| 121050 | 2025-10-26 19:00:00 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 409.17 |
| 121550 | 2025-10-26 19:30:00 | 0.0649 | 0.0641 | 0.0645 | 0.0641 | 903.6 |
| 122050 | 2025-10-26 20:00:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 122550 | 2025-10-26 20:30:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 123050 | 2025-10-26 21:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 123550 | 2025-10-26 21:30:00 | 0.0639 | 0.063 | 0.0638 | 0.0636 | 13711.11 |
| 124050 | 2025-10-26 22:00:00 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 |
| 124550 | 2025-10-26 22:30:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 125050 | 2025-10-26 23:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 126050 | 2025-10-27 00:00:00 | 0.0635 | 0.0634 | 0.0635 | 0.0634 | 3000.0 |
| 126550 | 2025-10-27 00:30:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 127050 | 2025-10-27 01:00:00 | 0.0631 | 0.0623 | 0.0627 | 0.0631 | 1840.01 |
| 127550 | 2025-10-27 01:30:00 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 |
| 128050 | 2025-10-27 02:00:00 | 0.0632 | 0.0629 | 0.0632 | 0.0629 | 581.01 |
| 128550 | 2025-10-27 02:30:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 73.24 |
| 129050 | 2025-10-27 03:00:00 | 0.0652 | 0.0646 | 0.0646 | 0.0652 | 818.65 |
| 129550 | 2025-10-27 03:30:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 145.63 |
| 130050 | 2025-10-27 04:00:00 | 0.0659 | 0.0655 | 0.0659 | 0.0655 | 1039.6 |
| 130550 | 2025-10-27 04:30:00 | 0.0651 | 0.0647 | 0.0651 | 0.0647 | 767.0 |
| 131050 | 2025-10-27 05:00:00 | 0.065 | 0.0648 | 0.065 | 0.0648 | 5868.0 |
| 131550 | 2025-10-27 05:30:00 | 0.0645 | 0.0644 | 0.0644 | 0.0644 | 451.56 |
| 132050 | 2025-10-27 06:00:00 | 0.0645 | 0.0639 | 0.0639 | 0.0645 | 604.7 |
| 132550 | 2025-10-27 06:30:00 | 0.064 | 0.0635 | 0.064 | 0.0637 | 1905.22 |
| 133050 | 2025-10-27 07:00:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 133550 | 2025-10-27 07:30:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 134050 | 2025-10-27 08:00:00 | 0.0618 | 0.061 | 0.061 | 0.0612 | 2027.2 |
| 134550 | 2025-10-27 08:30:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 135050 | 2025-10-27 09:00:00 | 0.0609 | 0.0607 | 0.0607 | 0.0609 | 786.6 |
| 135550 | 2025-10-27 09:30:00 | 0.0606 | 0.0596 | 0.0596 | 0.0603 | 1473.46 |
| 136050 | 2025-10-27 10:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 |
| 136550 | 2025-10-27 10:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 137050 | 2025-10-27 11:00:00 | 0.0599 | 0.0595 | 0.0599 | 0.0595 | 2492.6 |
| 137550 | 2025-10-27 11:30:00 | 0.06 | 0.0596 | 0.0596 | 0.06 | 425.76 |
| 138050 | 2025-10-27 12:00:00 | 0.0602 | 0.0599 | 0.0602 | 0.0599 | 495.62 |
| 138550 | 2025-10-27 12:30:00 | 0.0603 | 0.0598 | 0.0603 | 0.0598 | 133.77 |
| 139050 | 2025-10-27 13:00:00 | 0.0602 | 0.0597 | 0.0602 | 0.0597 | 1032.23 |
| 139550 | 2025-10-27 13:30:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 140050 | 2025-10-27 14:00:00 | 0.0598 | 0.0594 | 0.0594 | 0.0598 | 256.0 |
| 140550 | 2025-10-27 14:30:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 141050 | 2025-10-27 15:00:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 141550 | 2025-10-27 15:30:00 | 0.0589 | 0.0587 | 0.0589 | 0.0588 | 1570.09 |
| 142050 | 2025-10-27 16:00:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 142550 | 2025-10-27 16:30:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 |
| 143050 | 2025-10-27 17:00:00 | 0.0604 | 0.0603 | 0.0604 | 0.0604 | 828.78 |
| 143550 | 2025-10-27 17:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 331.89 |
| 144050 | 2025-10-27 18:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 144550 | 2025-10-27 18:30:00 | 0.0602 | 0.06 | 0.06 | 0.0602 | 833.13 |
| 145050 | 2025-10-27 19:00:00 | 0.0606 | 0.06 | 0.06 | 0.0606 | 7856.66 |
| 145550 | 2025-10-27 19:30:00 | 0.0608 | 0.0603 | 0.0603 | 0.0608 | 456.45 |
| 146050 | 2025-10-27 20:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 146550 | 2025-10-27 20:30:00 | 0.0596 | 0.0591 | 0.0596 | 0.0591 | 1318.66 |
| 147050 | 2025-10-27 21:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 147550 | 2025-10-27 21:30:00 | 0.0602 | 0.06 | 0.0602 | 0.06 | 133.33 |
| 148050 | 2025-10-27 22:00:00 | 0.0597 | 0.0596 | 0.0597 | 0.0596 | 674.09 |
| 148550 | 2025-10-27 22:30:00 | 0.0594 | 0.059 | 0.059 | 0.0594 | 425.48 |
| 149050 | 2025-10-27 23:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 149550 | 2025-10-27 23:30:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 150050 | 2025-10-28 00:00:00 | 0.0594 | 0.0593 | 0.0593 | 0.0593 | 4540.9 |
| 150550 | 2025-10-28 00:30:00 | 0.0595 | 0.0594 | 0.0594 | 0.0595 | 274.28 |
| 151050 | 2025-10-28 01:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 151550 | 2025-10-28 01:30:00 | 0.0595 | 0.059 | 0.0595 | 0.059 | 383.04 |
| 152050 | 2025-10-28 02:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 152550 | 2025-10-28 02:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 153050 | 2025-10-28 03:00:00 | 0.0634 | 0.0604 | 0.0605 | 0.063 | 83820.28 |
| 153550 | 2025-10-28 03:30:00 | 0.06 | 0.0599 | 0.0599 | 0.06 | 587.0 |
| 154050 | 2025-10-28 04:00:00 | 0.0601 | 0.0597 | 0.0598 | 0.06 | 1705.77 |
| 154550 | 2025-10-28 04:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 421.97 |
| 155050 | 2025-10-28 05:00:00 | 0.0608 | 0.0601 | 0.0601 | 0.0608 | 1006.16 |
| 155550 | 2025-10-28 05:30:00 | 0.0617 | 0.0612 | 0.0613 | 0.0612 | 1603.34 |
| 156050 | 2025-10-28 06:00:00 | 0.0615 | 0.0608 | 0.0608 | 0.0615 | 2285.2 |
| 156550 | 2025-10-28 06:30:00 | 0.0614 | 0.0613 | 0.0613 | 0.0614 | 716.66 |
| 157050 | 2025-10-28 07:00:00 | 0.062 | 0.0612 | 0.0612 | 0.0617 | 6087.11 |
| 157550 | 2025-10-28 07:30:00 | 0.0615 | 0.0613 | 0.0613 | 0.0615 | 953.48 |
| 158050 | 2025-10-28 08:00:00 | 0.0617 | 0.0613 | 0.0613 | 0.0617 | 1241.79 |
| 158550 | 2025-10-28 08:30:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 159050 | 2025-10-28 09:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 159550 | 2025-10-28 09:30:00 | 0.0645 | 0.0636 | 0.0636 | 0.0643 | 993.17 |
| 160050 | 2025-10-28 10:00:00 | 0.0635 | 0.0631 | 0.0631 | 0.0634 | 1399.37 |
| 160550 | 2025-10-28 10:30:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 161050 | 2025-10-28 11:00:00 | 0.0636 | 0.0626 | 0.063 | 0.0636 | 16877.2 |
| 161550 | 2025-10-28 11:30:00 | 0.0632 | 0.0629 | 0.0629 | 0.0632 | 3795.31 |
| 162050 | 2025-10-28 12:00:00 | 0.0626 | 0.0625 | 0.0625 | 0.0626 | 18.62 |
| 162550 | 2025-10-28 12:30:00 | 0.0646 | 0.0642 | 0.0646 | 0.0643 | 3328.0 |
| 163050 | 2025-10-28 13:00:00 | 0.064 | 0.0638 | 0.0638 | 0.064 | 1336.37 |
| 163550 | 2025-10-28 13:30:00 | 0.0639 | 0.0634 | 0.0639 | 0.0634 | 126.89 |
| 164050 | 2025-10-28 14:00:00 | 0.0635 | 0.0629 | 0.0635 | 0.063 | 1642.99 |
| 164550 | 2025-10-28 14:30:00 | 0.0625 | 0.0621 | 0.0625 | 0.0621 | 1002.99 |
| 165050 | 2025-10-28 15:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 0.0632 | 0.0622 | 0.0632 | 0.0622 | 1469.05 |
| 166050 | 2025-10-28 16:00:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 128.2 |
| 166550 | 2025-10-28 16:30:00 | 0.0616 | 0.061 | 0.061 | 0.0616 | 4248.18 |
| 167050 | 2025-10-28 17:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1607.66 |
| 167550 | 2025-10-28 17:30:00 | 0.0626 | 0.0623 | 0.0623 | 0.0626 | 145.55 |
| 168050 | 2025-10-28 18:00:00 | 0.0629 | 0.0625 | 0.0625 | 0.0629 | 158.93 |
| 168550 | 2025-10-28 18:30:00 | 0.0622 | 0.062 | 0.0622 | 0.062 | 24.39 |
| 169050 | 2025-10-28 19:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 829.26 |
| 169550 | 2025-10-28 19:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 170050 | 2025-10-28 20:00:00 | 0.0605 | 0.0602 | 0.0602 | 0.0605 | 1617.32 |
| 170550 | 2025-10-28 20:30:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 171050 | 2025-10-28 21:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 916.56 |
| 171550 | 2025-10-28 21:30:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 172050 | 2025-10-28 22:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 172550 | 2025-10-28 22:30:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 173050 | 2025-10-28 23:00:00 | 0.0635 | 0.0626 | 0.063 | 0.0626 | 6477.81 |
| 173550 | 2025-10-28 23:30:00 | 0.063 | 0.0626 | 0.0626 | 0.0626 | 1020.41 |
| 174050 | 2025-10-29 00:00:00 | 0.0638 | 0.0625 | 0.0625 | 0.0631 | 36826.05 |
| 174550 | 2025-10-29 00:30:00 | 0.0653 | 0.0645 | 0.0645 | 0.0648 | 791.0 |
| 175050 | 2025-10-29 01:00:00 | 0.0649 | 0.0646 | 0.0647 | 0.0649 | 1129.51 |
| 175550 | 2025-10-29 01:30:00 | 0.0651 | 0.0644 | 0.0644 | 0.0651 | 205.57 |
| 176050 | 2025-10-29 02:00:00 | 0.0645 | 0.0635 | 0.064 | 0.0645 | 8779.74 |
| 176550 | 2025-10-29 02:30:00 | 0.0645 | 0.0642 | 0.0642 | 0.0645 | 1301.0 |
| 177050 | 2025-10-29 03:00:00 | 0.0675 | 0.0553 | 0.0641 | 0.0621 | 677275.99 |
| 177550 | 2025-10-29 03:30:00 | 0.0608 | 0.0588 | 0.0605 | 0.0592 | 4935.08 |
| 178050 | 2025-10-29 04:00:00 | 0.0622 | 0.0619 | 0.0621 | 0.0622 | 1370.42 |
| 178550 | 2025-10-29 04:30:00 | 0.0616 | 0.0608 | 0.0616 | 0.0609 | 289.0 |
| 179050 | 2025-10-29 05:00:00 | 0.058 | 0.0565 | 0.058 | 0.0566 | 17295.33 |
| 179550 | 2025-10-29 05:30:00 | 0.0496 | 0.0478 | 0.0478 | 0.049 | 7393.96 |
| 180050 | 2025-10-29 06:00:00 | 0.0454 | 0.0428 | 0.044 | 0.0431 | 73347.91 |