Chart from KAT_USDT_4h_history
Data from KAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 0.0239 | 0.001 | 0.001 | 0.011922 | 561924665.22 |
| 2 | 2026-03-18 16:00:00 | 0.013517 | 0.011813 | 0.011922 | 0.012158 | 125347406.6 |
| 3 | 2026-03-18 20:00:00 | 0.012751 | 0.01103 | 0.012158 | 0.011368 | 49487697.26 |
| 4 | 2026-03-19 00:00:00 | 0.011534 | 0.010151 | 0.011368 | 0.010375 | 29299122.67 |
| 5 | 2026-03-19 04:00:00 | 0.011083 | 0.009801 | 0.010375 | 0.010475 | 35441836.47 |
| 6 | 2026-03-19 08:00:00 | 0.010863 | 0.010116 | 0.010475 | 0.010742 | 48092917.31 |
| 7 | 2026-03-19 12:00:00 | 0.010742 | 0.009798 | 0.010742 | 0.010131 | 28904811.89 |
| 8 | 2026-03-19 16:00:00 | 0.010286 | 0.009481 | 0.010131 | 0.009953 | 30501619.3 |
| 9 | 2026-03-19 20:00:00 | 0.01032 | 0.009872 | 0.009953 | 0.009978 | 13674285.08 |
| 10 | 2026-03-20 00:00:00 | 0.011545 | 0.009974 | 0.009978 | 0.010999 | 49359366.46 |
| 11 | 2026-03-20 04:00:00 | 0.011625 | 0.010516 | 0.010999 | 0.011143 | 24962663.87 |
| 12 | 2026-03-20 08:00:00 | 0.0115 | 0.010886 | 0.011143 | 0.011499 | 11707165.48 |
| 13 | 2026-03-20 12:00:00 | 0.011499 | 0.010449 | 0.011499 | 0.010705 | 8431851.87 |
| 14 | 2026-03-20 16:00:00 | 0.011084 | 0.010446 | 0.010705 | 0.010551 | 8100545.1 |
| 15 | 2026-03-20 20:00:00 | 0.010599 | 0.01021 | 0.010551 | 0.01055 | 7402996.74 |
| 16 | 2026-03-21 00:00:00 | 0.010812 | 0.010393 | 0.01055 | 0.010579 | 7080615.71 |
| 17 | 2026-03-21 04:00:00 | 0.010693 | 0.010265 | 0.010579 | 0.010338 | 9653978.39 |
| 18 | 2026-03-21 08:00:00 | 0.010439 | 0.010053 | 0.010338 | 0.010431 | 6059858.14 |
| 19 | 2026-03-21 12:00:00 | 0.010535 | 0.010204 | 0.010431 | 0.010429 | 4642809.03 |
| 20 | 2026-03-21 16:00:00 | 0.010614 | 0.010251 | 0.010429 | 0.010514 | 3790163.63 |
| 21 | 2026-03-21 20:00:00 | 0.010545 | 0.009782 | 0.010514 | 0.0099 | 5488966.34 |
| 22 | 2026-03-22 00:00:00 | 0.010462 | 0.009782 | 0.0099 | 0.010381 | 8334592.19 |
| 23 | 2026-03-22 04:00:00 | 0.011379 | 0.010179 | 0.010381 | 0.010808 | 19928277.47 |
| 24 | 2026-03-22 08:00:00 | 0.0125 | 0.010805 | 0.010808 | 0.012118 | 20123089.45 |
| 25 | 2026-03-22 12:00:00 | 0.012474 | 0.01162 | 0.012118 | 0.011963 | 10550410.33 |
| 26 | 2026-03-22 16:00:00 | 0.011963 | 0.010971 | 0.011963 | 0.011449 | 7852906.74 |
| 27 | 2026-03-22 20:00:00 | 0.011942 | 0.011215 | 0.011449 | 0.01158 | 5034587.3 |
| 28 | 2026-03-23 00:00:00 | 0.012279 | 0.011484 | 0.01158 | 0.011838 | 8589167.3 |
| 29 | 2026-03-23 04:00:00 | 0.012455 | 0.011802 | 0.011838 | 0.012185 | 16261960.68 |
| 30 | 2026-03-23 08:00:00 | 0.01243 | 0.011431 | 0.012185 | 0.01177 | 8742388.57 |
| 31 | 2026-03-23 12:00:00 | 0.012099 | 0.011527 | 0.01177 | 0.011951 | 11898692.66 |
| 32 | 2026-03-23 16:00:00 | 0.013093 | 0.011892 | 0.011951 | 0.01262 | 18039241.56 |
| 33 | 2026-03-23 20:00:00 | 0.012754 | 0.012227 | 0.01262 | 0.012304 | 7225892.84 |
| 34 | 2026-03-24 00:00:00 | 0.012629 | 0.012038 | 0.012304 | 0.012545 | 28440490.25 |
| 35 | 2026-03-24 04:00:00 | 0.012557 | 0.012545 | 0.012545 | 0.012557 | 2152.79 |
| 316 | 2026-03-24 08:00:00 | 0.01216 | 0.012142 | 0.01215 | 0.012154 | 67757.28 |
| 641 | 2026-03-24 12:00:00 | 0.011616 | 0.011569 | 0.011585 | 0.011577 | 827538.81 |
| 938 | 2026-03-24 16:00:00 | 0.011004 | 0.010836 | 0.010836 | 0.010977 | 1602477.98 |
| 1243 | 2026-03-24 20:00:00 | 0.011094 | 0.011074 | 0.011079 | 0.011077 | 111279.33 |
| 1556 | 2026-03-25 00:00:00 | 0.010792 | 0.010739 | 0.010775 | 0.01074 | 159659.8 |
| 1877 | 2026-03-25 04:00:00 | 0.010949 | 0.010934 | 0.010949 | 0.010937 | 69188.27 |
| 2206 | 2026-03-25 08:00:00 | 0.011064 | 0.011003 | 0.011006 | 0.011031 | 252429.6 |
| 2543 | 2026-03-25 12:00:00 | 0.010833 | 0.01082 | 0.010825 | 0.010823 | 139271150.25 |
| 2888 | 2026-03-25 16:00:00 | 0.010782 | 0.010732 | 0.010768 | 0.010732 | 101639.01 |
| 3241 | 2026-03-25 20:00:00 | 0.010944 | 0.010922 | 0.010928 | 0.010922 | 11839919.9 |
| 3602 | 2026-03-26 00:00:00 | 0.011352 | 0.01132 | 0.011352 | 0.011339 | 58010.75 |
| 3971 | 2026-03-26 04:00:00 | 0.012339 | 0.012207 | 0.012215 | 0.012311 | 260360.56 |
| 4348 | 2026-03-26 08:00:00 | 0.011732 | 0.01165 | 0.011726 | 0.011673 | 555563.8 |
| 4733 | 2026-03-26 12:00:00 | 0.015533 | 0.0155 | 0.015521 | 0.0155 | 91483932.7 |
| 5126 | 2026-03-26 16:00:00 | 0.013425 | 0.013099 | 0.013375 | 0.013199 | 613470.47 |
| 5527 | 2026-03-26 20:00:00 | 0.013218 | 0.013 | 0.0132 | 0.013019 | 31875100.23 |
| 5936 | 2026-03-27 00:00:00 | 0.013087 | 0.012718 | 0.013087 | 0.012732 | 1022141.61 |
| 6353 | 2026-03-27 04:00:00 | 0.012409 | 0.012354 | 0.012398 | 0.012388 | 472668.42 |
| 6778 | 2026-03-27 08:00:00 | 0.012521 | 0.012405 | 0.012502 | 0.012484 | 1216815.69 |
| 7211 | 2026-03-27 12:00:00 | 0.011916 | 0.011862 | 0.011916 | 0.011863 | 573196.64 |
| 7652 | 2026-03-27 16:00:00 | 0.011998 | 0.011916 | 0.011998 | 0.011928 | 674618.02 |
| 8101 | 2026-03-27 20:00:00 | 0.011941 | 0.011812 | 0.011941 | 0.011862 | 1399944.92 |
| 8558 | 2026-03-28 00:00:00 | 0.011978 | 0.011871 | 0.011951 | 0.011871 | 18906503.23 |
| 9023 | 2026-03-28 04:00:00 | 0.011305 | 0.011278 | 0.011301 | 0.011295 | 19612246.84 |
| 9496 | 2026-03-28 08:00:00 | 0.011587 | 0.011564 | 0.011574 | 0.011577 | 36030435.32 |
| 9977 | 2026-03-28 12:00:00 | 0.011522 | 0.011472 | 0.011496 | 0.011507 | 11496932.94 |
| 10466 | 2026-03-28 16:00:00 | 0.01179 | 0.011739 | 0.011759 | 0.011742 | 443809.37 |
| 10963 | 2026-03-28 20:00:00 | 0.01219 | 0.012145 | 0.01215 | 0.012175 | 253906.09 |
| 11468 | 2026-03-29 00:00:00 | 0.012444 | 0.012044 | 0.012128 | 0.012356 | 3000961.07 |
| 11981 | 2026-03-29 04:00:00 | 0.012552 | 0.012504 | 0.012548 | 0.012518 | 53236.49 |
| 12502 | 2026-03-29 08:00:00 | 0.012244 | 0.01215 | 0.012172 | 0.012223 | 293671.25 |
| 13031 | 2026-03-29 12:00:00 | 0.011856 | 0.011805 | 0.011814 | 0.011847 | 86569.21 |
| 13568 | 2026-03-29 16:00:00 | 0.011658 | 0.011587 | 0.011601 | 0.011647 | 142359.63 |
| 14113 | 2026-03-29 20:00:00 | 0.011562 | 0.011532 | 0.01155 | 0.01156 | 107616.32 |
| 14666 | 2026-03-30 00:00:00 | 0.011332 | 0.011298 | 0.011332 | 0.011298 | 17474.92 |
| 15227 | 2026-03-30 04:00:00 | 0.011537 | 0.011519 | 0.011537 | 0.011533 | 43517.34 |
| 15796 | 2026-03-30 08:00:00 | 0.011548 | 0.011542 | 0.011542 | 0.011543 | 23142.22 |
| 16373 | 2026-03-30 12:00:00 | 0.011547 | 0.011517 | 0.011544 | 0.011545 | 50642.82 |
| 16958 | 2026-03-30 16:00:00 | 0.011288 | 0.011263 | 0.011266 | 0.011264 | 211082.26 |
| 17403 | 2026-03-30 20:00:00 | 0.011175 | 0.011146 | 0.011149 | 0.011162 | 83296.16 |
| 18004 | 2026-03-31 00:00:00 | 0.011118 | 0.010976 | 0.011118 | 0.011011 | 773897.45 |
| 18613 | 2026-03-31 04:00:00 | 0.010831 | 0.010776 | 0.010821 | 0.010796 | 148591.58 |
| 19230 | 2026-03-31 08:00:00 | 0.010582 | 0.010565 | 0.010574 | 0.010569 | 104300.82 |
| 19855 | 2026-03-31 12:00:00 | 0.010757 | 0.010734 | 0.010739 | 0.010737 | 281320.24 |
| 20488 | 2026-03-31 16:00:00 | 0.010447 | 0.010438 | 0.010447 | 0.010441 | 30165.11 |
| 21129 | 2026-03-31 20:00:00 | 0.010763 | 0.010763 | 0.010763 | 0.010763 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 0.010522 | 0.01045 | 0.010484 | 0.010516 | 424151.75 |
| 22435 | 2026-04-01 04:00:00 | 0.010243 | 0.010212 | 0.010243 | 0.010212 | 39324.45 |
| 23100 | 2026-04-01 08:00:00 | 0.010133 | 0.010067 | 0.010111 | 0.010115 | 545435.51 |
| 23773 | 2026-04-01 12:00:00 | 0.010307 | 0.010269 | 0.010296 | 0.010293 | 85061.73 |
| 24454 | 2026-04-01 16:00:00 | 0.010087 | 0.010065 | 0.010065 | 0.010087 | 4962.77 |
| 25143 | 2026-04-01 20:00:00 | 0.010198 | 0.010184 | 0.010192 | 0.010186 | 32413.05 |
| 25840 | 2026-04-02 00:00:00 | 0.010115 | 0.010081 | 0.010102 | 0.010094 | 191026.24 |
| 26545 | 2026-04-02 04:00:00 | 0.009723 | 0.009653 | 0.009711 | 0.009693 | 331427.68 |
| 27258 | 2026-04-02 08:00:00 | 0.009516 | 0.00949 | 0.009516 | 0.009493 | 91092.68 |
| 27979 | 2026-04-02 12:00:00 | 0.009209 | 0.009185 | 0.009185 | 0.009195 | 132520.1 |
| 28708 | 2026-04-02 16:00:00 | 0.00892 | 0.008882 | 0.008899 | 0.008895 | 223433.21 |
| 29445 | 2026-04-02 20:00:00 | 0.009085 | 0.009061 | 0.009062 | 0.009061 | 18040.65 |
| 30190 | 2026-04-03 00:00:00 | 0.009019 | 0.009002 | 0.009019 | 0.009006 | 43479.26 |
| 30943 | 2026-04-03 04:00:00 | 0.009196 | 0.009171 | 0.009196 | 0.009171 | 23509.5 |
| 31704 | 2026-04-03 08:00:00 | 0.009025 | 0.008976 | 0.008976 | 0.009024 | 48261.61 |
| 32473 | 2026-04-03 12:00:00 | 0.008962 | 0.008945 | 0.008949 | 0.008954 | 247399.85 |
| 33250 | 2026-04-03 16:00:00 | 0.009087 | 0.00899 | 0.009087 | 0.009006 | 110625.97 |
| 34035 | 2026-04-03 20:00:00 | 0.008857 | 0.008836 | 0.008836 | 0.008857 | 29454.37 |
| 34828 | 2026-04-04 00:00:00 | 0.008912 | 0.008812 | 0.008912 | 0.008812 | 36020.68 |
| 35629 | 2026-04-04 04:00:00 | 0.009215 | 0.009167 | 0.009204 | 0.009167 | 89293.73 |
| 36438 | 2026-04-04 08:00:00 | 0.009175 | 0.009156 | 0.009156 | 0.009174 | 79845.33 |
| 37255 | 2026-04-04 12:00:00 | 0.009093 | 0.009091 | 0.009091 | 0.009093 | 7336.51 |
| 38080 | 2026-04-04 16:00:00 | 0.009022 | 0.008978 | 0.009008 | 0.008984 | 140091.8 |
| 38913 | 2026-04-04 20:00:00 | 0.009025 | 0.009025 | 0.009025 | 0.009025 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 0.009151 | 0.009121 | 0.009151 | 0.009121 | 37445.92 |
| 40603 | 2026-04-05 04:00:00 | 0.00899 | 0.008986 | 0.008987 | 0.00899 | 4753.79 |
| 41460 | 2026-04-05 08:00:00 | 0.008741 | 0.008732 | 0.008734 | 0.008734 | 44434.09 |
| 42325 | 2026-04-05 12:00:00 | 0.008788 | 0.008788 | 0.008788 | 0.008788 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 0.008548 | 0.0085 | 0.008536 | 0.008502 | 80421.49 |
| 44079 | 2026-04-05 20:00:00 | 0.008508 | 0.008489 | 0.008489 | 0.008503 | 48230.68 |
| 44968 | 2026-04-06 00:00:00 | 0.008743 | 0.008702 | 0.008715 | 0.008734 | 130406.49 |
| 45865 | 2026-04-06 04:00:00 | 0.008583 | 0.008581 | 0.008582 | 0.008581 | 2414.08 |
| 46770 | 2026-04-06 08:00:00 | 0.008555 | 0.008538 | 0.008555 | 0.008554 | 27733.12 |
| 47683 | 2026-04-06 12:00:00 | 0.008591 | 0.008573 | 0.008573 | 0.008583 | 14974.94 |
| 48604 | 2026-04-06 16:00:00 | 0.008711 | 0.008706 | 0.008706 | 0.008711 | 3561.29 |
| 49533 | 2026-04-06 20:00:00 | 0.008616 | 0.008594 | 0.008594 | 0.008616 | 40984.13 |
| 50470 | 2026-04-07 00:00:00 | 0.008647 | 0.008559 | 0.008606 | 0.008567 | 92673.87 |
| 51415 | 2026-04-07 04:00:00 | 0.008821 | 0.008816 | 0.008816 | 0.008819 | 18595.82 |
| 52368 | 2026-04-07 08:00:00 | 0.008913 | 0.00888 | 0.008895 | 0.008901 | 109315.71 |
| 53329 | 2026-04-07 12:00:00 | 0.008677 | 0.008648 | 0.008648 | 0.008656 | 42444.16 |
| 54298 | 2026-04-07 16:00:00 | 0.008541 | 0.008499 | 0.008536 | 0.008526 | 69298.19 |
| 55275 | 2026-04-07 20:00:00 | 0.008682 | 0.008624 | 0.008624 | 0.008679 | 23611.59 |
| 56260 | 2026-04-08 00:00:00 | 0.009 | 0.008925 | 0.009 | 0.008925 | 345013.0 |
| 57253 | 2026-04-08 04:00:00 | 0.008959 | 0.008952 | 0.008952 | 0.008959 | 5060.66 |
| 58254 | 2026-04-08 08:00:00 | 0.008824 | 0.008798 | 0.008813 | 0.008819 | 47047.4 |
| 59263 | 2026-04-08 12:00:00 | 0.008824 | 0.008804 | 0.008814 | 0.008824 | 16352.85 |
| 60280 | 2026-04-08 16:00:00 | 0.008896 | 0.008885 | 0.008885 | 0.008896 | 11910.85 |
| 61305 | 2026-04-08 20:00:00 | 0.008914 | 0.008883 | 0.008883 | 0.008905 | 45024.09 |
| 62338 | 2026-04-09 00:00:00 | 0.008745 | 0.008736 | 0.008745 | 0.008741 | 24628.7 |
| 63379 | 2026-04-09 04:00:00 | 0.008775 | 0.008738 | 0.008775 | 0.008738 | 21451.86 |
| 64428 | 2026-04-09 08:00:00 | 0.008714 | 0.008714 | 0.008714 | 0.008714 | 970.58 |
| 65485 | 2026-04-09 12:00:00 | 0.008513 | 0.00851 | 0.008513 | 0.00851 | 103117.17 |