Chart from KAT_USDT_30m_history
Data from KAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195395 | 2026-04-03 07:30:00 | 0.009133 | 0.009115 | 0.009133 | 0.009115 | 36342.76 |
| 195895 | 2026-04-03 08:00:00 | 0.009025 | 0.008976 | 0.008976 | 0.009024 | 48261.61 |
| 196395 | 2026-04-03 08:30:00 | 0.009042 | 0.009033 | 0.009033 | 0.009036 | 11153.76 |
| 196895 | 2026-04-03 09:00:00 | 0.009021 | 0.008997 | 0.009021 | 0.009001 | 47534.7 |
| 197395 | 2026-04-03 09:30:00 | 0.009124 | 0.009123 | 0.009123 | 0.009124 | 1096.0 |
| 197895 | 2026-04-03 10:00:00 | 0.009182 | 0.009122 | 0.009152 | 0.009168 | 108201.47 |
| 198395 | 2026-04-03 10:30:00 | 0.009106 | 0.009076 | 0.009076 | 0.009106 | 24521.02 |
| 198895 | 2026-04-03 11:00:00 | 0.009097 | 0.009088 | 0.009088 | 0.009097 | 4842.8 |
| 199395 | 2026-04-03 11:30:00 | 0.008914 | 0.008909 | 0.008914 | 0.008911 | 7268.05 |
| 199895 | 2026-04-03 12:00:00 | 0.008962 | 0.008945 | 0.008949 | 0.008954 | 247399.85 |
| 200395 | 2026-04-03 12:30:00 | 0.009161 | 0.009074 | 0.009105 | 0.009086 | 324126.98 |
| 200895 | 2026-04-03 13:00:00 | 0.009183 | 0.009149 | 0.009183 | 0.009149 | 2356.22 |
| 201395 | 2026-04-03 13:30:00 | 0.009073 | 0.009063 | 0.009063 | 0.009073 | 3240.01 |
| 201895 | 2026-04-03 14:00:00 | 0.009019 | 0.008993 | 0.009019 | 0.008993 | 32144.95 |
| 202395 | 2026-04-03 14:30:00 | 0.009117 | 0.0091 | 0.009109 | 0.0091 | 78481.04 |
| 202895 | 2026-04-03 15:00:00 | 0.009042 | 0.009028 | 0.009028 | 0.009042 | 124075.95 |
| 203395 | 2026-04-03 15:30:00 | 0.00911 | 0.009098 | 0.00911 | 0.009098 | 10528.95 |
| 203895 | 2026-04-03 16:00:00 | 0.009087 | 0.00899 | 0.009087 | 0.009006 | 110625.97 |
| 204395 | 2026-04-03 16:30:00 | 0.009027 | 0.009008 | 0.009027 | 0.009015 | 48090.33 |
| 204895 | 2026-04-03 17:00:00 | 0.009037 | 0.009027 | 0.009027 | 0.009035 | 35326.05 |
| 205395 | 2026-04-03 17:30:00 | 0.009 | 0.00898 | 0.008994 | 0.009 | 47145.06 |
| 205895 | 2026-04-03 18:00:00 | 0.008991 | 0.00898 | 0.008991 | 0.00898 | 6415.95 |
| 206395 | 2026-04-03 18:30:00 | 0.008936 | 0.008926 | 0.008936 | 0.008926 | 63622.54 |
| 206895 | 2026-04-03 19:00:00 | 0.008943 | 0.008871 | 0.008932 | 0.008877 | 291339.59 |
| 207395 | 2026-04-03 19:30:00 | 0.008785 | 0.008769 | 0.008769 | 0.008784 | 53855.46 |
| 207895 | 2026-04-03 20:00:00 | 0.008857 | 0.008836 | 0.008836 | 0.008857 | 29454.37 |
| 208395 | 2026-04-03 20:30:00 | 0.008785 | 0.008764 | 0.008785 | 0.008764 | 2843.88 |
| 208895 | 2026-04-03 21:00:00 | 0.008829 | 0.008799 | 0.008804 | 0.008829 | 58015.58 |
| 209395 | 2026-04-03 21:30:00 | 0.00885 | 0.008806 | 0.008812 | 0.00885 | 98698.97 |
| 209895 | 2026-04-03 22:00:00 | 0.008908 | 0.008875 | 0.008875 | 0.008892 | 59582.43 |
| 210395 | 2026-04-03 22:30:00 | 0.008918 | 0.008916 | 0.008916 | 0.008918 | 3058.93 |
| 210895 | 2026-04-03 23:00:00 | 0.008832 | 0.008832 | 0.008832 | 0.008832 | 0.0 |
| 211395 | 2026-04-03 23:30:00 | 0.008856 | 0.008825 | 0.008825 | 0.008856 | 35946.3 |
| 211895 | 2026-04-04 00:00:00 | 0.008912 | 0.008812 | 0.008912 | 0.008812 | 36020.68 |
| 212395 | 2026-04-04 00:30:00 | 0.009078 | 0.008985 | 0.009003 | 0.009034 | 671849.49 |
| 212895 | 2026-04-04 01:00:00 | 0.009107 | 0.009082 | 0.009085 | 0.009082 | 133554.68 |
| 213395 | 2026-04-04 01:30:00 | 0.009062 | 0.009062 | 0.009062 | 0.009062 | 0.0 |
| 213895 | 2026-04-04 02:00:00 | 0.009055 | 0.009034 | 0.009034 | 0.009049 | 305939.5 |
| 214395 | 2026-04-04 02:30:00 | 0.009147 | 0.009126 | 0.009127 | 0.009126 | 278955.98 |
| 214895 | 2026-04-04 03:00:00 | 0.009244 | 0.009199 | 0.009244 | 0.009209 | 165478.77 |
| 215395 | 2026-04-04 03:30:00 | 0.009175 | 0.00914 | 0.009153 | 0.009175 | 36072.25 |
| 215895 | 2026-04-04 04:00:00 | 0.009215 | 0.009167 | 0.009204 | 0.009167 | 89293.73 |
| 216395 | 2026-04-04 04:30:00 | 0.009092 | 0.009092 | 0.009092 | 0.009092 | 0.0 |
| 216895 | 2026-04-04 05:00:00 | 0.009116 | 0.009103 | 0.009108 | 0.009116 | 3435.27 |
| 217395 | 2026-04-04 05:30:00 | 0.009099 | 0.009085 | 0.009085 | 0.009099 | 2106.36 |
| 217895 | 2026-04-04 06:00:00 | 0.009095 | 0.009091 | 0.009093 | 0.009091 | 16366.0 |
| 218395 | 2026-04-04 06:30:00 | 0.009066 | 0.009066 | 0.009066 | 0.009066 | 0.0 |
| 218895 | 2026-04-04 07:00:00 | 0.009146 | 0.009133 | 0.009134 | 0.009146 | 26591.59 |
| 219395 | 2026-04-04 07:30:00 | 0.009176 | 0.009162 | 0.009176 | 0.009162 | 11944.54 |
| 219895 | 2026-04-04 08:00:00 | 0.009175 | 0.009156 | 0.009156 | 0.009174 | 79845.33 |
| 220395 | 2026-04-04 08:30:00 | 0.009105 | 0.009085 | 0.009085 | 0.009105 | 10222.81 |
| 220895 | 2026-04-04 09:00:00 | 0.009084 | 0.009073 | 0.009084 | 0.009073 | 42430.31 |
| 221395 | 2026-04-04 09:30:00 | 0.009056 | 0.009028 | 0.009056 | 0.009048 | 162218.11 |
| 221895 | 2026-04-04 10:00:00 | 0.009034 | 0.009006 | 0.009013 | 0.009034 | 61713.03 |
| 222395 | 2026-04-04 10:30:00 | 0.008986 | 0.008977 | 0.008986 | 0.008977 | 35364.31 |
| 222895 | 2026-04-04 11:00:00 | 0.009054 | 0.009025 | 0.009045 | 0.009026 | 76537.88 |
| 223395 | 2026-04-04 11:30:00 | 0.009082 | 0.009082 | 0.009082 | 0.009082 | 6167.0 |
| 223895 | 2026-04-04 12:00:00 | 0.009093 | 0.009091 | 0.009091 | 0.009093 | 7336.51 |
| 224395 | 2026-04-04 12:30:00 | 0.009091 | 0.009076 | 0.009076 | 0.009091 | 180.73 |
| 224895 | 2026-04-04 13:00:00 | 0.009067 | 0.009055 | 0.009067 | 0.009055 | 3023.76 |
| 225395 | 2026-04-04 13:30:00 | 0.009149 | 0.009149 | 0.009149 | 0.009149 | 0.0 |
| 225895 | 2026-04-04 14:00:00 | 0.009106 | 0.009105 | 0.009105 | 0.009106 | 257.58 |
| 226395 | 2026-04-04 14:30:00 | 0.00914 | 0.009089 | 0.009089 | 0.00914 | 22668.2 |
| 226895 | 2026-04-04 15:00:00 | 0.009197 | 0.009147 | 0.009147 | 0.009155 | 13551.26 |
| 227395 | 2026-04-04 15:30:00 | 0.009 | 0.008958 | 0.00899 | 0.008958 | 148223.85 |
| 227895 | 2026-04-04 16:00:00 | 0.009022 | 0.008978 | 0.009008 | 0.008984 | 140091.8 |
| 228395 | 2026-04-04 16:30:00 | 0.009011 | 0.008992 | 0.009004 | 0.008992 | 39051.37 |
| 228895 | 2026-04-04 17:00:00 | 0.008965 | 0.00895 | 0.008955 | 0.00895 | 83828.53 |
| 229395 | 2026-04-04 17:30:00 | 0.009067 | 0.009047 | 0.009067 | 0.009047 | 7717.02 |
| 229895 | 2026-04-04 18:00:00 | 0.009004 | 0.008995 | 0.009004 | 0.009004 | 15259.37 |
| 230395 | 2026-04-04 18:30:00 | 0.009022 | 0.009005 | 0.009005 | 0.009017 | 50258.86 |
| 230895 | 2026-04-04 19:00:00 | 0.009006 | 0.008987 | 0.008987 | 0.008998 | 33705.04 |
| 231395 | 2026-04-04 19:30:00 | 0.009013 | 0.009013 | 0.009013 | 0.009013 | 0.0 |
| 231895 | 2026-04-04 20:00:00 | 0.009025 | 0.009025 | 0.009025 | 0.009025 | 0.0 |
| 232395 | 2026-04-04 20:30:00 | 0.009037 | 0.009036 | 0.009036 | 0.009037 | 48479.31 |
| 232895 | 2026-04-04 21:00:00 | 0.009073 | 0.009068 | 0.009068 | 0.009073 | 8273.63 |
| 233395 | 2026-04-04 21:30:00 | 0.009092 | 0.009085 | 0.009092 | 0.009085 | 8822.26 |
| 233895 | 2026-04-04 22:00:00 | 0.009093 | 0.009063 | 0.009093 | 0.009072 | 93019.63 |
| 234395 | 2026-04-04 22:30:00 | 0.009155 | 0.009127 | 0.009127 | 0.009153 | 109688.01 |
| 234895 | 2026-04-04 23:00:00 | 0.009168 | 0.009168 | 0.009168 | 0.009168 | 0.0 |
| 235395 | 2026-04-04 23:30:00 | 0.009235 | 0.009223 | 0.009235 | 0.009224 | 38427.43 |
| 235895 | 2026-04-05 00:00:00 | 0.009151 | 0.009121 | 0.009151 | 0.009121 | 37445.92 |
| 236395 | 2026-04-05 00:30:00 | 0.009075 | 0.009064 | 0.009064 | 0.009075 | 8804.29 |
| 236895 | 2026-04-05 01:00:00 | 0.009127 | 0.009096 | 0.009096 | 0.009113 | 58661.05 |
| 237395 | 2026-04-05 01:30:00 | 0.008994 | 0.008981 | 0.008994 | 0.008981 | 2385.68 |
| 237895 | 2026-04-05 02:00:00 | 0.009033 | 0.009013 | 0.009033 | 0.009013 | 2113.54 |
| 238395 | 2026-04-05 02:30:00 | 0.009024 | 0.00899 | 0.008992 | 0.009024 | 70993.11 |
| 238895 | 2026-04-05 03:00:00 | 0.009009 | 0.008982 | 0.008997 | 0.009006 | 33518.51 |
| 239395 | 2026-04-05 03:30:00 | 0.009003 | 0.008989 | 0.009003 | 0.008989 | 62244.85 |
| 239895 | 2026-04-05 04:00:00 | 0.00899 | 0.008986 | 0.008987 | 0.00899 | 4753.79 |
| 240395 | 2026-04-05 04:30:00 | 0.008953 | 0.008953 | 0.008953 | 0.008953 | 0.0 |
| 240895 | 2026-04-05 05:00:00 | 0.008985 | 0.008971 | 0.00898 | 0.008985 | 11492.47 |
| 241395 | 2026-04-05 05:30:00 | 0.009001 | 0.009001 | 0.009001 | 0.009001 | 0.0 |
| 241895 | 2026-04-05 06:00:00 | 0.008874 | 0.008873 | 0.008873 | 0.008874 | 55169.18 |
| 242395 | 2026-04-05 06:30:00 | 0.008823 | 0.008823 | 0.008823 | 0.008823 | 0.0 |
| 242895 | 2026-04-05 07:00:00 | 0.008764 | 0.008763 | 0.008764 | 0.008763 | 17788.02 |
| 243395 | 2026-04-05 07:30:00 | 0.008775 | 0.008771 | 0.008775 | 0.008771 | 2161.73 |
| 243895 | 2026-04-05 08:00:00 | 0.008741 | 0.008732 | 0.008734 | 0.008734 | 44434.09 |
| 244395 | 2026-04-05 08:30:00 | 0.00878 | 0.008757 | 0.00878 | 0.008757 | 35178.67 |
| 244895 | 2026-04-05 09:00:00 | 0.008785 | 0.008747 | 0.008747 | 0.008785 | 66295.82 |
| 245395 | 2026-04-05 09:30:00 | 0.008772 | 0.008752 | 0.008772 | 0.008752 | 10592.64 |
| 245895 | 2026-04-05 10:00:00 | 0.008842 | 0.008842 | 0.008842 | 0.008842 | 0.0 |
| 246395 | 2026-04-05 10:30:00 | 0.008757 | 0.008756 | 0.008757 | 0.008756 | 8568.99 |
| 246895 | 2026-04-05 11:00:00 | 0.008773 | 0.008755 | 0.008773 | 0.008755 | 16309.42 |
| 247395 | 2026-04-05 11:30:00 | 0.008784 | 0.008772 | 0.008772 | 0.008784 | 3528.5 |
| 247895 | 2026-04-05 12:00:00 | 0.008788 | 0.008788 | 0.008788 | 0.008788 | 0.0 |
| 248395 | 2026-04-05 12:30:00 | 0.008636 | 0.008584 | 0.008636 | 0.008601 | 132851.94 |
| 248895 | 2026-04-05 13:00:00 | 0.008499 | 0.008497 | 0.008497 | 0.008499 | 23332.66 |
| 249395 | 2026-04-05 13:30:00 | 0.0085 | 0.008479 | 0.0085 | 0.008487 | 50933.82 |
| 249895 | 2026-04-05 14:00:00 | 0.008559 | 0.008505 | 0.008506 | 0.008559 | 29223.98 |
| 250395 | 2026-04-05 14:30:00 | 0.008563 | 0.008563 | 0.008563 | 0.008563 | 0.0 |
| 250895 | 2026-04-05 15:00:00 | 0.00855 | 0.008548 | 0.00855 | 0.008548 | 2893.88 |
| 251395 | 2026-04-05 15:30:00 | 0.008587 | 0.008555 | 0.008556 | 0.008555 | 52557.8 |
| 251895 | 2026-04-05 16:00:00 | 0.008548 | 0.0085 | 0.008536 | 0.008502 | 80421.49 |
| 252395 | 2026-04-05 16:30:00 | 0.008497 | 0.008491 | 0.008497 | 0.008491 | 8656.44 |
| 252895 | 2026-04-05 17:00:00 | 0.008456 | 0.00844 | 0.00844 | 0.008456 | 30838.39 |
| 253395 | 2026-04-05 17:30:00 | 0.008497 | 0.008497 | 0.008497 | 0.008497 | 0.0 |
| 253895 | 2026-04-05 18:00:00 | 0.008467 | 0.008447 | 0.008447 | 0.008464 | 35401.83 |
| 254395 | 2026-04-05 18:30:00 | 0.008464 | 0.008464 | 0.008464 | 0.008464 | 0.0 |
| 254895 | 2026-04-05 19:00:00 | 0.0085 | 0.008486 | 0.008486 | 0.008493 | 21232.2 |
| 255395 | 2026-04-05 19:30:00 | 0.008497 | 0.008497 | 0.008497 | 0.008497 | 4076.19 |
| 255895 | 2026-04-05 20:00:00 | 0.008508 | 0.008489 | 0.008489 | 0.008503 | 48230.68 |
| 256395 | 2026-04-05 20:30:00 | 0.00852 | 0.008509 | 0.00852 | 0.008509 | 1898.83 |
| 256895 | 2026-04-05 21:00:00 | 0.008563 | 0.008546 | 0.008546 | 0.008557 | 65912.55 |
| 257395 | 2026-04-05 21:30:00 | 0.008543 | 0.008539 | 0.008543 | 0.008539 | 9215.35 |
| 257895 | 2026-04-05 22:00:00 | 0.008567 | 0.008533 | 0.008538 | 0.008567 | 25760.0 |
| 258395 | 2026-04-05 22:30:00 | 0.008527 | 0.008497 | 0.008497 | 0.008525 | 58150.11 |
| 258895 | 2026-04-05 23:00:00 | 0.008662 | 0.008626 | 0.008652 | 0.008626 | 188483.57 |
| 259395 | 2026-04-05 23:30:00 | 0.008688 | 0.008665 | 0.008665 | 0.008688 | 2518.49 |
| 259895 | 2026-04-06 00:00:00 | 0.008743 | 0.008702 | 0.008715 | 0.008734 | 130406.49 |
| 260395 | 2026-04-06 00:30:00 | 0.008676 | 0.008646 | 0.008646 | 0.008676 | 36525.3 |
| 260895 | 2026-04-06 01:00:00 | 0.008616 | 0.008567 | 0.0086 | 0.008581 | 616688.47 |
| 261395 | 2026-04-06 01:30:00 | 0.008604 | 0.008604 | 0.008604 | 0.008604 | 0.0 |
| 261895 | 2026-04-06 02:00:00 | 0.008532 | 0.008524 | 0.008532 | 0.008524 | 19635.33 |
| 262395 | 2026-04-06 02:30:00 | 0.008616 | 0.008592 | 0.008592 | 0.008613 | 12409.44 |
| 262895 | 2026-04-06 03:00:00 | 0.008621 | 0.008594 | 0.008594 | 0.008621 | 21294.19 |
| 263395 | 2026-04-06 03:30:00 | 0.008604 | 0.008604 | 0.008604 | 0.008604 | 0.0 |
| 263895 | 2026-04-06 04:00:00 | 0.008583 | 0.008581 | 0.008582 | 0.008581 | 2414.08 |
| 264395 | 2026-04-06 04:30:00 | 0.008593 | 0.008564 | 0.008571 | 0.008589 | 132748.32 |
| 264895 | 2026-04-06 05:00:00 | 0.008547 | 0.008532 | 0.008547 | 0.008532 | 9056.81 |
| 265395 | 2026-04-06 05:30:00 | 0.008552 | 0.00854 | 0.00854 | 0.008543 | 63278.32 |
| 265895 | 2026-04-06 06:00:00 | 0.008548 | 0.008531 | 0.008532 | 0.008531 | 53318.63 |
| 266395 | 2026-04-06 06:30:00 | 0.008495 | 0.008474 | 0.008474 | 0.008493 | 17576.34 |
| 266895 | 2026-04-06 07:00:00 | 0.008486 | 0.008486 | 0.008486 | 0.008486 | 0.0 |
| 267395 | 2026-04-06 07:30:00 | 0.008561 | 0.008513 | 0.008561 | 0.008513 | 102296.0 |
| 267895 | 2026-04-06 08:00:00 | 0.008555 | 0.008538 | 0.008555 | 0.008554 | 27733.12 |
| 268395 | 2026-04-06 08:30:00 | 0.008537 | 0.008529 | 0.008537 | 0.008529 | 10595.79 |
| 268895 | 2026-04-06 09:00:00 | 0.008489 | 0.008475 | 0.008489 | 0.008475 | 45135.04 |
| 269395 | 2026-04-06 09:30:00 | 0.008537 | 0.008512 | 0.008527 | 0.008537 | 32744.24 |
| 269895 | 2026-04-06 10:00:00 | 0.008547 | 0.008527 | 0.008536 | 0.008533 | 82626.51 |
| 270395 | 2026-04-06 10:30:00 | 0.008579 | 0.008547 | 0.008579 | 0.008548 | 419088.37 |
| 270895 | 2026-04-06 11:00:00 | 0.008624 | 0.008607 | 0.008624 | 0.008617 | 74456.83 |
| 271395 | 2026-04-06 11:30:00 | 0.008598 | 0.008596 | 0.008598 | 0.008596 | 8735.66 |
| 271895 | 2026-04-06 12:00:00 | 0.008591 | 0.008573 | 0.008573 | 0.008583 | 14974.94 |
| 272395 | 2026-04-06 12:30:00 | 0.008571 | 0.008563 | 0.008571 | 0.008564 | 25471.18 |
| 272895 | 2026-04-06 13:00:00 | 0.008605 | 0.008586 | 0.008605 | 0.00859 | 20726.75 |
| 273395 | 2026-04-06 13:30:00 | 0.008544 | 0.008511 | 0.008533 | 0.008532 | 71109.68 |
| 273895 | 2026-04-06 14:00:00 | 0.008582 | 0.008543 | 0.008553 | 0.008546 | 84867.92 |
| 274395 | 2026-04-06 14:30:00 | 0.008565 | 0.008565 | 0.008565 | 0.008565 | 0.0 |
| 274895 | 2026-04-06 15:00:00 | 0.008589 | 0.008579 | 0.008586 | 0.008589 | 14585.81 |
| 275395 | 2026-04-06 15:30:00 | 0.008667 | 0.008656 | 0.008656 | 0.00866 | 54919.5 |
| 275895 | 2026-04-06 16:00:00 | 0.008711 | 0.008706 | 0.008706 | 0.008711 | 3561.29 |
| 276395 | 2026-04-06 16:30:00 | 0.008804 | 0.008799 | 0.008799 | 0.008803 | 219316.91 |
| 276895 | 2026-04-06 17:00:00 | 0.008685 | 0.008654 | 0.008681 | 0.008657 | 66966.12 |
| 277395 | 2026-04-06 17:30:00 | 0.008716 | 0.008685 | 0.008686 | 0.008705 | 31007.66 |
| 277895 | 2026-04-06 18:00:00 | 0.008767 | 0.008754 | 0.008754 | 0.008767 | 10318.53 |
| 278395 | 2026-04-06 18:30:00 | 0.008779 | 0.008777 | 0.008777 | 0.008778 | 8711.86 |
| 278895 | 2026-04-06 19:00:00 | 0.008794 | 0.008794 | 0.008794 | 0.008794 | 0.0 |
| 279395 | 2026-04-06 19:30:00 | 0.008687 | 0.008687 | 0.008687 | 0.008687 | 2133.94 |
| 279895 | 2026-04-06 20:00:00 | 0.008616 | 0.008594 | 0.008594 | 0.008616 | 40984.13 |
| 280395 | 2026-04-06 20:30:00 | 0.008643 | 0.008638 | 0.008638 | 0.008643 | 1412.0 |
| 280895 | 2026-04-06 21:00:00 | 0.00858 | 0.008545 | 0.008578 | 0.008546 | 54972.11 |
| 281395 | 2026-04-06 21:30:00 | 0.008545 | 0.008533 | 0.008534 | 0.008534 | 14892.79 |
| 281895 | 2026-04-06 22:00:00 | 0.008577 | 0.008553 | 0.008553 | 0.008559 | 52490.41 |
| 282395 | 2026-04-06 22:30:00 | 0.008579 | 0.008575 | 0.008575 | 0.008576 | 8195.53 |
| 282895 | 2026-04-06 23:00:00 | 0.008552 | 0.008474 | 0.008552 | 0.008474 | 127444.71 |
| 283395 | 2026-04-06 23:30:00 | 0.008525 | 0.008512 | 0.008519 | 0.008525 | 11367.54 |
| 283895 | 2026-04-07 00:00:00 | 0.008647 | 0.008559 | 0.008606 | 0.008567 | 92673.87 |
| 284395 | 2026-04-07 00:30:00 | 0.008494 | 0.008494 | 0.008494 | 0.008494 | 0.0 |
| 284895 | 2026-04-07 01:00:00 | 0.00865 | 0.008623 | 0.00865 | 0.008636 | 70360.21 |
| 285395 | 2026-04-07 01:30:00 | 0.008754 | 0.008703 | 0.008754 | 0.008711 | 68195.38 |
| 285895 | 2026-04-07 02:00:00 | 0.008737 | 0.008693 | 0.008736 | 0.00871 | 549187.82 |
| 286395 | 2026-04-07 02:30:00 | 0.008781 | 0.008781 | 0.008781 | 0.008781 | 0.0 |
| 286895 | 2026-04-07 03:00:00 | 0.008985 | 0.008936 | 0.008985 | 0.008946 | 302568.13 |
| 287395 | 2026-04-07 03:30:00 | 0.008825 | 0.00879 | 0.008805 | 0.00879 | 131600.62 |
| 287895 | 2026-04-07 04:00:00 | 0.008821 | 0.008816 | 0.008816 | 0.008819 | 18595.82 |
| 288395 | 2026-04-07 04:30:00 | 0.00894 | 0.008903 | 0.008903 | 0.00894 | 58313.72 |
| 288895 | 2026-04-07 05:00:00 | 0.009031 | 0.008987 | 0.008987 | 0.009031 | 7856.53 |
| 289395 | 2026-04-07 05:30:00 | 0.009132 | 0.009107 | 0.00911 | 0.009132 | 48982.47 |
| 289895 | 2026-04-07 06:00:00 | 0.009344 | 0.009256 | 0.009272 | 0.009344 | 82125.21 |
| 290395 | 2026-04-07 06:30:00 | 0.00925 | 0.00921 | 0.009213 | 0.009228 | 136316.47 |
| 290895 | 2026-04-07 07:00:00 | 0.009107 | 0.009062 | 0.009107 | 0.009069 | 86161.46 |
| 291395 | 2026-04-07 07:30:00 | 0.00897 | 0.008952 | 0.00897 | 0.008963 | 19573.71 |
| 291895 | 2026-04-07 08:00:00 | 0.008913 | 0.00888 | 0.008895 | 0.008891 | 103672.71 |
| 292395 | 2026-04-07 08:30:00 | 0.008822 | 0.00881 | 0.00881 | 0.008822 | 3419.88 |
| 292895 | 2026-04-07 09:00:00 | 0.00886 | 0.008837 | 0.008837 | 0.00886 | 47987.93 |
| 293395 | 2026-04-07 09:30:00 | 0.008817 | 0.008764 | 0.008784 | 0.008817 | 56662.59 |
| 293895 | 2026-04-07 10:00:00 | 0.008899 | 0.008899 | 0.008899 | 0.008899 | 0.0 |
| 294395 | 2026-04-07 10:30:00 | 0.008824 | 0.008784 | 0.008823 | 0.008784 | 34965.56 |
| 294895 | 2026-04-07 11:00:00 | 0.00874 | 0.008709 | 0.00874 | 0.008709 | 47308.03 |
| 295395 | 2026-04-07 11:30:00 | 0.00868 | 0.00865 | 0.00868 | 0.008668 | 26340.86 |
| 295895 | 2026-04-07 12:00:00 | 0.008677 | 0.008648 | 0.008648 | 0.008656 | 35197.12 |
| 296395 | 2026-04-07 12:30:00 | 0.008734 | 0.008712 | 0.008715 | 0.008734 | 39649.5 |
| 296895 | 2026-04-07 13:00:00 | 0.008642 | 0.008623 | 0.008642 | 0.008623 | 16050.45 |
| 297395 | 2026-04-07 13:30:00 | 0.008704 | 0.008678 | 0.008704 | 0.008678 | 64751.97 |
| 297895 | 2026-04-07 14:00:00 | 0.008707 | 0.008691 | 0.008699 | 0.008691 | 80558.71 |
| 298395 | 2026-04-07 14:30:00 | 0.008607 | 0.008575 | 0.008607 | 0.008575 | 21856.0 |
| 298895 | 2026-04-07 15:00:00 | 0.008534 | 0.008482 | 0.008534 | 0.008482 | 29716.28 |
| 299395 | 2026-04-07 15:30:00 | 0.008625 | 0.008621 | 0.008625 | 0.008621 | 2835.5 |
| 299895 | 2026-04-07 16:00:00 | 0.008541 | 0.008499 | 0.008536 | 0.008526 | 69298.19 |
| 300395 | 2026-04-07 16:30:00 | 0.008578 | 0.008553 | 0.008553 | 0.008578 | 11693.3 |
| 300895 | 2026-04-07 17:00:00 | 0.008588 | 0.008557 | 0.008561 | 0.008588 | 183502.5 |
| 301395 | 2026-04-07 17:30:00 | 0.008547 | 0.008515 | 0.008515 | 0.008547 | 20047.36 |
| 301895 | 2026-04-07 18:00:00 | 0.008575 | 0.008575 | 0.008575 | 0.008575 | 0.0 |
| 302395 | 2026-04-07 18:30:00 | 0.008646 | 0.008634 | 0.008646 | 0.008634 | 19634.51 |
| 302895 | 2026-04-07 19:00:00 | 0.008601 | 0.008584 | 0.008584 | 0.008601 | 4337.46 |
| 303395 | 2026-04-07 19:30:00 | 0.008606 | 0.008589 | 0.008606 | 0.008602 | 8143.44 |
| 303895 | 2026-04-07 20:00:00 | 0.008682 | 0.008624 | 0.008624 | 0.008679 | 23611.59 |
| 304395 | 2026-04-07 20:30:00 | 0.008723 | 0.008713 | 0.008713 | 0.008723 | 9140.0 |
| 304895 | 2026-04-07 21:00:00 | 0.008761 | 0.008759 | 0.008759 | 0.008761 | 5599.89 |
| 305395 | 2026-04-07 21:30:00 | 0.008779 | 0.008769 | 0.008779 | 0.008778 | 17451.14 |
| 305895 | 2026-04-07 22:00:00 | 0.008877 | 0.008856 | 0.008861 | 0.008863 | 44663.63 |
| 306395 | 2026-04-07 22:30:00 | 0.008836 | 0.008813 | 0.008813 | 0.008816 | 144753.91 |
| 306895 | 2026-04-07 23:00:00 | 0.008986 | 0.008962 | 0.008965 | 0.008962 | 50866.73 |
| 307395 | 2026-04-07 23:30:00 | 0.009009 | 0.00898 | 0.009003 | 0.00898 | 17187.64 |
| 307895 | 2026-04-08 00:00:00 | 0.009 | 0.008925 | 0.009 | 0.008925 | 345013.0 |
| 308395 | 2026-04-08 00:30:00 | 0.008921 | 0.0089 | 0.008921 | 0.008905 | 15740.23 |
| 308895 | 2026-04-08 01:00:00 | 0.008908 | 0.008908 | 0.008908 | 0.008908 | 0.0 |
| 309395 | 2026-04-08 01:30:00 | 0.008919 | 0.008916 | 0.008916 | 0.008919 | 2909.48 |
| 309895 | 2026-04-08 02:00:00 | 0.009018 | 0.009003 | 0.009018 | 0.009018 | 91599.07 |
| 310395 | 2026-04-08 02:30:00 | 0.009026 | 0.00902 | 0.00902 | 0.009026 | 20792.9 |
| 310895 | 2026-04-08 03:00:00 | 0.008944 | 0.008944 | 0.008944 | 0.008944 | 0.0 |
| 311395 | 2026-04-08 03:30:00 | 0.008929 | 0.008929 | 0.008929 | 0.008929 | 0.0 |
| 311895 | 2026-04-08 04:00:00 | 0.008959 | 0.008952 | 0.008952 | 0.008959 | 5060.66 |
| 312395 | 2026-04-08 04:30:00 | 0.008928 | 0.008915 | 0.008928 | 0.008921 | 69517.1 |
| 312895 | 2026-04-08 05:00:00 | 0.008908 | 0.008897 | 0.008897 | 0.008908 | 36971.63 |
| 313395 | 2026-04-08 05:30:00 | 0.008935 | 0.008935 | 0.008935 | 0.008935 | 0.0 |
| 313895 | 2026-04-08 06:00:00 | 0.008937 | 0.008937 | 0.008937 | 0.008937 | 0.0 |
| 314395 | 2026-04-08 06:30:00 | 0.008943 | 0.008931 | 0.008931 | 0.008943 | 11220.16 |
| 314895 | 2026-04-08 07:00:00 | 0.008865 | 0.008843 | 0.008853 | 0.008843 | 72112.97 |
| 315395 | 2026-04-08 07:30:00 | 0.008794 | 0.008774 | 0.008794 | 0.008774 | 34592.81 |
| 315895 | 2026-04-08 08:00:00 | 0.008824 | 0.008798 | 0.008813 | 0.008819 | 47047.4 |
| 316395 | 2026-04-08 08:30:00 | 0.008781 | 0.008771 | 0.008781 | 0.008771 | 6959.76 |
| 316895 | 2026-04-08 09:00:00 | 0.008766 | 0.008755 | 0.008755 | 0.008765 | 36956.94 |
| 317395 | 2026-04-08 09:30:00 | 0.008923 | 0.008866 | 0.008866 | 0.008922 | 129026.51 |
| 317895 | 2026-04-08 10:00:00 | 0.008877 | 0.008861 | 0.008861 | 0.008872 | 42247.57 |
| 318395 | 2026-04-08 10:30:00 | 0.008806 | 0.008801 | 0.008806 | 0.008801 | 30681.6 |
| 318895 | 2026-04-08 11:00:00 | 0.008846 | 0.008837 | 0.008846 | 0.008837 | 47587.04 |
| 319395 | 2026-04-08 11:30:00 | 0.008925 | 0.008877 | 0.008877 | 0.008925 | 36309.86 |
| 319895 | 2026-04-08 12:00:00 | 0.008824 | 0.008804 | 0.008814 | 0.008824 | 16352.85 |
| 320395 | 2026-04-08 12:30:00 | 0.008775 | 0.008759 | 0.008767 | 0.008766 | 115590.58 |
| 320895 | 2026-04-08 13:00:00 | 0.00875 | 0.008743 | 0.008743 | 0.008748 | 27523.08 |
| 321395 | 2026-04-08 13:30:00 | 0.008882 | 0.008845 | 0.00888 | 0.008866 | 30017.75 |
| 321895 | 2026-04-08 14:00:00 | 0.008905 | 0.008858 | 0.008858 | 0.008905 | 7402.41 |
| 322395 | 2026-04-08 14:30:00 | 0.008887 | 0.008862 | 0.008887 | 0.008862 | 21612.5 |
| 322895 | 2026-04-08 15:00:00 | 0.008826 | 0.008794 | 0.008794 | 0.008816 | 28357.33 |
| 323395 | 2026-04-08 15:30:00 | 0.008862 | 0.008856 | 0.008857 | 0.008856 | 6596.82 |
| 323895 | 2026-04-08 16:00:00 | 0.008896 | 0.008885 | 0.008885 | 0.008896 | 11910.85 |
| 324395 | 2026-04-08 16:30:00 | 0.008935 | 0.008935 | 0.008935 | 0.008935 | 0.0 |
| 324895 | 2026-04-08 17:00:00 | 0.008959 | 0.008937 | 0.008937 | 0.008959 | 9514.32 |
| 325395 | 2026-04-08 17:30:00 | 0.008901 | 0.008882 | 0.008883 | 0.008901 | 11364.82 |
| 325895 | 2026-04-08 18:00:00 | 0.008921 | 0.008884 | 0.008884 | 0.008921 | 42187.41 |
| 326395 | 2026-04-08 18:30:00 | 0.008872 | 0.008872 | 0.008872 | 0.008872 | 0.0 |
| 326895 | 2026-04-08 19:00:00 | 0.008822 | 0.0088 | 0.0088 | 0.008822 | 19979.5 |
| 327395 | 2026-04-08 19:30:00 | 0.008784 | 0.008784 | 0.008784 | 0.008784 | 0.0 |
| 327895 | 2026-04-08 20:00:00 | 0.008914 | 0.008883 | 0.008883 | 0.008905 | 45024.09 |
| 328395 | 2026-04-08 20:30:00 | 0.008866 | 0.008844 | 0.008866 | 0.008847 | 45764.64 |
| 328895 | 2026-04-08 21:00:00 | 0.008879 | 0.008849 | 0.008849 | 0.008879 | 48636.43 |
| 329395 | 2026-04-08 21:30:00 | 0.008986 | 0.008982 | 0.008982 | 0.008985 | 2569.27 |
| 329895 | 2026-04-08 22:00:00 | 0.008935 | 0.008927 | 0.008927 | 0.008935 | 236.63 |
| 330395 | 2026-04-08 22:30:00 | 0.0089 | 0.008879 | 0.0089 | 0.008879 | 146.41 |
| 330895 | 2026-04-08 23:00:00 | 0.00888 | 0.008846 | 0.00888 | 0.008846 | 54091.11 |
| 331395 | 2026-04-08 23:30:00 | 0.00876 | 0.008742 | 0.00876 | 0.008742 | 38357.27 |
| 331895 | 2026-04-09 00:00:00 | 0.008745 | 0.008736 | 0.008745 | 0.008741 | 24628.7 |
| 332395 | 2026-04-09 00:30:00 | 0.008716 | 0.008705 | 0.008716 | 0.00871 | 52964.89 |
| 332895 | 2026-04-09 01:00:00 | 0.008842 | 0.008796 | 0.008796 | 0.008842 | 276187.73 |
| 333395 | 2026-04-09 01:30:00 | 0.008728 | 0.00872 | 0.00872 | 0.008728 | 7865.7 |
| 333895 | 2026-04-09 02:00:00 | 0.008754 | 0.0087 | 0.0087 | 0.008737 | 75418.91 |
| 334395 | 2026-04-09 02:30:00 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0.0 |
| 334895 | 2026-04-09 03:00:00 | 0.008759 | 0.008756 | 0.008759 | 0.008756 | 5512.19 |
| 335395 | 2026-04-09 03:30:00 | 0.008816 | 0.008804 | 0.008804 | 0.008813 | 7037.95 |
| 335895 | 2026-04-09 04:00:00 | 0.008775 | 0.008738 | 0.008775 | 0.008738 | 21451.86 |
| 336395 | 2026-04-09 04:30:00 | 0.008836 | 0.008801 | 0.008801 | 0.008836 | 9628.33 |
| 336895 | 2026-04-09 05:00:00 | 0.008748 | 0.008735 | 0.008748 | 0.008735 | 5717.55 |
| 337395 | 2026-04-09 05:30:00 | 0.008785 | 0.008781 | 0.008785 | 0.008781 | 6209.92 |
| 337895 | 2026-04-09 06:00:00 | 0.008733 | 0.008683 | 0.008733 | 0.008683 | 17369.41 |
| 338395 | 2026-04-09 06:30:00 | 0.008755 | 0.008747 | 0.008747 | 0.008748 | 6294.97 |
| 338895 | 2026-04-09 07:00:00 | 0.008729 | 0.00871 | 0.00871 | 0.008729 | 6457.97 |
| 339395 | 2026-04-09 07:30:00 | 0.008743 | 0.008743 | 0.008743 | 0.008743 | 0.0 |
| 339895 | 2026-04-09 08:00:00 | 0.008714 | 0.008714 | 0.008714 | 0.008714 | 970.58 |
| 340395 | 2026-04-09 08:30:00 | 0.008697 | 0.008697 | 0.008697 | 0.008697 | 0.0 |
| 340895 | 2026-04-09 09:00:00 | 0.008703 | 0.008685 | 0.008703 | 0.008695 | 6702.37 |
| 341395 | 2026-04-09 09:30:00 | 0.008637 | 0.008637 | 0.008637 | 0.008637 | 0.0 |
| 341895 | 2026-04-09 10:00:00 | 0.008615 | 0.008594 | 0.0086 | 0.008603 | 41063.95 |
| 342395 | 2026-04-09 10:30:00 | 0.008616 | 0.008594 | 0.008616 | 0.008594 | 7550.2 |
| 342895 | 2026-04-09 11:00:00 | 0.00858 | 0.008546 | 0.008568 | 0.008562 | 291894.08 |
| 343395 | 2026-04-09 11:30:00 | 0.008543 | 0.008514 | 0.008514 | 0.008543 | 28964.65 |
| 343895 | 2026-04-09 12:00:00 | 0.008513 | 0.00851 | 0.008513 | 0.00851 | 103117.17 |
| 344395 | 2026-04-09 12:30:00 | 0.008461 | 0.008452 | 0.008461 | 0.008453 | 10318.06 |
| 344895 | 2026-04-09 13:00:00 | 0.008467 | 0.008453 | 0.008459 | 0.008462 | 28809.59 |
| 344896 | 2026-03-30 04:00:00 | 0.011537 | 0.011519 | 0.011537 | 0.011533 | 43517.34 |
| 344897 | 2026-03-30 04:30:00 | 0.011549 | 0.011531 | 0.011531 | 0.011549 | 21594.9 |
| 344898 | 2026-03-30 05:00:00 | 0.011579 | 0.011561 | 0.011579 | 0.011561 | 2500.79 |
| 344899 | 2026-03-30 05:30:00 | 0.011529 | 0.011511 | 0.011523 | 0.011511 | 70011.32 |
| 344900 | 2026-03-30 06:00:00 | 0.011376 | 0.011358 | 0.011376 | 0.011358 | 123053.86 |
| 344901 | 2026-03-30 06:30:00 | 0.011369 | 0.011336 | 0.011352 | 0.011369 | 299905.69 |
| 344902 | 2026-03-30 07:00:00 | 0.011445 | 0.011434 | 0.011445 | 0.011434 | 2221.3 |
| 344903 | 2026-03-30 07:30:00 | 0.011453 | 0.011426 | 0.011441 | 0.011444 | 73737.44 |
| 344904 | 2026-03-30 08:00:00 | 0.011548 | 0.011542 | 0.011542 | 0.011543 | 23142.22 |
| 344905 | 2026-03-30 08:30:00 | 0.011513 | 0.011503 | 0.011509 | 0.011513 | 15228.65 |
| 344906 | 2026-03-30 09:00:00 | 0.011482 | 0.011414 | 0.011479 | 0.011427 | 119068.63 |
| 344907 | 2026-03-30 09:30:00 | 0.011755 | 0.011683 | 0.011683 | 0.011714 | 67393.29 |
| 344908 | 2026-03-30 10:00:00 | 0.011618 | 0.01158 | 0.01158 | 0.011585 | 250606.05 |
| 344909 | 2026-03-30 10:30:00 | 0.011585 | 0.011566 | 0.011581 | 0.011583 | 8572.79 |
| 344910 | 2026-03-30 11:00:00 | 0.011452 | 0.011383 | 0.01145 | 0.011447 | 341377.32 |
| 344911 | 2026-03-30 11:30:00 | 0.011512 | 0.011469 | 0.011502 | 0.011483 | 93232.24 |
| 344912 | 2026-03-30 12:00:00 | 0.011547 | 0.011517 | 0.011544 | 0.011545 | 50642.82 |
| 344913 | 2026-03-30 12:30:00 | 0.011562 | 0.011553 | 0.011562 | 0.011553 | 5859.18 |
| 344914 | 2026-03-30 13:00:00 | 0.011514 | 0.011493 | 0.011506 | 0.011501 | 31755.34 |
| 344915 | 2026-03-30 13:30:00 | 0.011498 | 0.011474 | 0.011498 | 0.011474 | 6157.58 |
| 344916 | 2026-03-30 14:00:00 | 0.011556 | 0.011518 | 0.011518 | 0.011535 | 123689.14 |
| 344917 | 2026-03-30 14:30:00 | 0.011477 | 0.011453 | 0.011473 | 0.011463 | 28362.31 |
| 344918 | 2026-03-30 15:00:00 | 0.011527 | 0.011502 | 0.011507 | 0.011502 | 16239.83 |
| 344919 | 2026-03-30 15:30:00 | 0.011334 | 0.011312 | 0.011332 | 0.011314 | 47368.9 |
| 344920 | 2026-03-30 16:00:00 | 0.011288 | 0.011263 | 0.011266 | 0.011264 | 211082.26 |
| 344921 | 2026-03-30 16:30:00 | 0.011185 | 0.011147 | 0.011147 | 0.011185 | 5842.73 |
| 344922 | 2026-03-30 17:00:00 | 0.011244 | 0.011235 | 0.011244 | 0.011235 | 30612.49 |
| 344923 | 2026-03-30 17:30:00 | 0.011336 | 0.011256 | 0.011265 | 0.01132 | 264499.24 |
| 344924 | 2026-03-30 18:00:00 | 0.011397 | 0.011143 | 0.011306 | 0.01122 | 4154764.01 |
| 344925 | 2026-03-30 18:30:00 | 0.011227 | 0.011217 | 0.01122 | 0.011227 | 53004.39 |
| 344926 | 2026-03-30 19:00:00 | 0.011187 | 0.011069 | 0.011187 | 0.011104 | 1965427.97 |
| 344927 | 2026-03-30 19:30:00 | 0.011113 | 0.011082 | 0.011104 | 0.011083 | 26666.97 |
| 344928 | 2026-03-30 20:00:00 | 0.011175 | 0.011146 | 0.011149 | 0.011162 | 83296.16 |
| 344929 | 2026-03-30 20:30:00 | 0.011144 | 0.011131 | 0.011144 | 0.011134 | 22555.48 |
| 344930 | 2026-03-30 21:00:00 | 0.011144 | 0.011123 | 0.011127 | 0.011144 | 63081.29 |
| 344931 | 2026-03-30 21:30:00 | 0.011137 | 0.011101 | 0.011101 | 0.011115 | 157488.22 |
| 344932 | 2026-03-30 22:00:00 | 0.01125 | 0.011202 | 0.011202 | 0.01122 | 54164.3 |
| 344933 | 2026-03-30 22:30:00 | 0.0112 | 0.011189 | 0.0112 | 0.011199 | 28781.14 |
| 344934 | 2026-03-30 23:00:00 | 0.011255 | 0.011226 | 0.011241 | 0.011226 | 40696.13 |
| 344935 | 2026-03-30 23:30:00 | 0.011175 | 0.011154 | 0.011174 | 0.011175 | 326068.0 |
| 344936 | 2026-03-31 00:00:00 | 0.011118 | 0.010976 | 0.011118 | 0.011011 | 773897.4499999998 |
| 344937 | 2026-03-31 00:30:00 | 0.011186 | 0.01109 | 0.011105 | 0.011169 | 184504.85 |
| 344938 | 2026-03-31 01:00:00 | 0.011233 | 0.011141 | 0.01118 | 0.01118 | 239817.44 |
| 344939 | 2026-03-31 01:30:00 | 0.011255 | 0.011216 | 0.011219 | 0.011255 | 41256.22 |
| 344940 | 2026-03-31 02:00:00 | 0.011223 | 0.011152 | 0.011223 | 0.011189 | 246007.12 |
| 344941 | 2026-03-31 02:30:00 | 0.011191 | 0.011169 | 0.011191 | 0.011172 | 21599.86 |
| 344942 | 2026-03-31 03:00:00 | 0.011014 | 0.010978 | 0.011014 | 0.010978 | 49379.55 |
| 344943 | 2026-03-31 03:30:00 | 0.010895 | 0.010874 | 0.010883 | 0.010874 | 11649.69 |
| 344944 | 2026-03-31 04:00:00 | 0.010831 | 0.010776 | 0.010821 | 0.010796 | 148591.58 |
| 344945 | 2026-03-31 04:30:00 | 0.010817 | 0.010798 | 0.010817 | 0.010798 | 8000.0 |
| 344946 | 2026-03-31 05:00:00 | 0.01086 | 0.010831 | 0.01086 | 0.010832 | 60502.92 |
| 344947 | 2026-03-31 05:30:00 | 0.010826 | 0.010771 | 0.010826 | 0.010781 | 52372.12 |
| 344948 | 2026-03-31 06:00:00 | 0.010764 | 0.01073 | 0.010762 | 0.010745 | 231910.74 |
| 344949 | 2026-03-31 06:30:00 | 0.010777 | 0.010756 | 0.010756 | 0.010777 | 26332.28 |
| 344950 | 2026-03-31 07:00:00 | 0.010618 | 0.010583 | 0.01059 | 0.010583 | 45546.51 |
| 344951 | 2026-03-31 07:30:00 | 0.010587 | 0.010574 | 0.010574 | 0.010582 | 20212.84 |
| 344952 | 2026-03-31 08:00:00 | 0.010582 | 0.010565 | 0.010574 | 0.010569 | 104300.82 |
| 344953 | 2026-03-31 08:30:00 | 0.010626 | 0.010612 | 0.010613 | 0.010612 | 13942.85 |
| 344954 | 2026-03-31 09:00:00 | 0.010446 | 0.010369 | 0.0104 | 0.010426 | 123827.81 |
| 344955 | 2026-03-31 09:30:00 | 0.010448 | 0.010442 | 0.010442 | 0.010447 | 11362.88 |
| 344956 | 2026-03-31 10:00:00 | 0.010671 | 0.010531 | 0.010531 | 0.010654 | 67470.29 |
| 344957 | 2026-03-31 10:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 344958 | 2026-03-31 11:00:00 | 0.010604 | 0.010565 | 0.010604 | 0.010568 | 142164.41 |
| 344959 | 2026-03-31 11:30:00 | 0.010838 | 0.010763 | 0.010766 | 0.010812 | 33583.29 |
| 344960 | 2026-03-31 12:00:00 | 0.010757 | 0.010734 | 0.010739 | 0.010737 | 281320.24 |
| 344961 | 2026-03-31 12:30:00 | 0.010917 | 0.010854 | 0.010897 | 0.010854 | 150972.06 |
| 344962 | 2026-03-31 13:00:00 | 0.010788 | 0.010755 | 0.010788 | 0.010755 | 53567.99 |
| 344963 | 2026-03-31 13:30:00 | 0.010736 | 0.010713 | 0.01072 | 0.010735 | 54268.47 |
| 344964 | 2026-03-31 14:00:00 | 0.010666 | 0.010615 | 0.010615 | 0.010646 | 93188.92 |
| 344965 | 2026-03-31 14:30:00 | 0.010611 | 0.010574 | 0.010611 | 0.010574 | 23276.81 |
| 344966 | 2026-03-31 15:00:00 | 0.010587 | 0.010566 | 0.010566 | 0.010579 | 23842.97 |
| 344967 | 2026-03-31 15:30:00 | 0.010534 | 0.010529 | 0.01053 | 0.010534 | 11585.69 |
| 344968 | 2026-03-31 16:00:00 | 0.010447 | 0.010438 | 0.010447 | 0.010441 | 30165.11 |
| 344969 | 2026-03-31 16:30:00 | 0.010542 | 0.010523 | 0.010523 | 0.010542 | 2778.13 |
| 344970 | 2026-03-31 17:00:00 | 0.010637 | 0.010592 | 0.010592 | 0.010635 | 30317.81 |
| 344971 | 2026-03-31 17:30:00 | 0.010788 | 0.010769 | 0.010788 | 0.010769 | 10224.9 |
| 344972 | 2026-03-31 18:00:00 | 0.010713 | 0.010708 | 0.010708 | 0.010713 | 6952.9 |
| 344973 | 2026-03-31 18:30:00 | 0.010716 | 0.010706 | 0.010712 | 0.010716 | 15214.51 |
| 344974 | 2026-03-31 19:00:00 | 0.010776 | 0.010751 | 0.010751 | 0.010776 | 7730.779999999999 |
| 344975 | 2026-03-31 19:30:00 | 0.010799 | 0.010798 | 0.010798 | 0.010799 | 9486.48 |
| 344976 | 2026-03-31 20:00:00 | 0.010763 | 0.010763 | 0.010763 | 0.010763 | 0.0 |
| 344977 | 2026-03-31 20:30:00 | 0.010706 | 0.010686 | 0.010706 | 0.010686 | 16517.64 |
| 344978 | 2026-03-31 21:00:00 | 0.010656 | 0.010638 | 0.010649 | 0.010638 | 4377.58 |
| 344979 | 2026-03-31 21:30:00 | 0.010689 | 0.010687 | 0.010687 | 0.010689 | 14356.75 |
| 344980 | 2026-03-31 22:00:00 | 0.010624 | 0.010617 | 0.010624 | 0.010624 | 90761.97 |
| 344981 | 2026-03-31 22:30:00 | 0.010644 | 0.010622 | 0.010644 | 0.010632 | 30223.06 |
| 344982 | 2026-03-31 23:00:00 | 0.010629 | 0.010622 | 0.010629 | 0.010624 | 56084.58 |
| 344983 | 2026-03-31 23:30:00 | 0.010644 | 0.010606 | 0.010606 | 0.010631 | 34417.99 |
| 344984 | 2026-04-01 00:00:00 | 0.010522 | 0.01045 | 0.010484 | 0.010516 | 424151.75 |
| 344985 | 2026-04-01 00:30:00 | 0.011053 | 0.010771 | 0.010858 | 0.010771 | 2069187.09 |
| 344986 | 2026-04-01 01:00:00 | 0.010614 | 0.010514 | 0.010614 | 0.010514 | 103577.52 |
| 344987 | 2026-04-01 01:30:00 | 0.0105 | 0.010485 | 0.0105 | 0.01049 | 36025.79 |
| 344988 | 2026-04-01 02:00:00 | 0.010354 | 0.010179 | 0.010354 | 0.010182 | 579949.9 |
| 344989 | 2026-04-01 02:30:00 | 0.010167 | 0.010167 | 0.010167 | 0.010167 | 0.0 |
| 344990 | 2026-04-01 03:00:00 | 0.01022 | 0.010207 | 0.01021 | 0.010207 | 13716.87 |
| 344991 | 2026-04-01 03:30:00 | 0.010253 | 0.010229 | 0.010253 | 0.010237 | 13439.09 |
| 344992 | 2026-04-01 04:00:00 | 0.010243 | 0.010212 | 0.010243 | 0.010212 | 39324.45 |
| 344993 | 2026-04-01 04:30:00 | 0.010181 | 0.010159 | 0.010171 | 0.010159 | 45154.91 |
| 344994 | 2026-04-01 05:00:00 | 0.010108 | 0.010097 | 0.010097 | 0.010108 | 12163.16 |
| 344995 | 2026-04-01 05:30:00 | 0.01021 | 0.010204 | 0.010204 | 0.01021 | 3093.5 |
| 344996 | 2026-04-01 06:00:00 | 0.010255 | 0.010217 | 0.010255 | 0.010235 | 13788.0 |
| 344997 | 2026-04-01 06:30:00 | 0.010274 | 0.010231 | 0.010244 | 0.010274 | 104587.99 |
| 344998 | 2026-04-01 07:00:00 | 0.010201 | 0.010196 | 0.010201 | 0.010201 | 15869.89 |
| 344999 | 2026-04-01 07:30:00 | 0.010193 | 0.010173 | 0.010193 | 0.01019 | 96468.98 |
| 345000 | 2026-04-01 08:00:00 | 0.010133 | 0.010067 | 0.010111 | 0.010115 | 545435.51 |
| 345001 | 2026-04-01 08:30:00 | 0.010107 | 0.010093 | 0.010106 | 0.010093 | 21014.74 |
| 345002 | 2026-04-01 09:00:00 | 0.010126 | 0.010096 | 0.010114 | 0.010126 | 67874.46 |
| 345003 | 2026-04-01 09:30:00 | 0.010195 | 0.01015 | 0.010189 | 0.01015 | 40875.84 |
| 345004 | 2026-04-01 10:00:00 | 0.010141 | 0.010126 | 0.010126 | 0.010137 | 41445.71 |
| 345005 | 2026-04-01 10:30:00 | 0.010152 | 0.01014 | 0.010151 | 0.010152 | 33958.27 |
| 345006 | 2026-04-01 11:00:00 | 0.010175 | 0.010174 | 0.010174 | 0.010175 | 4918.83 |
| 345007 | 2026-04-01 11:30:00 | 0.010243 | 0.010234 | 0.010243 | 0.010234 | 14592.17 |
| 345008 | 2026-04-01 12:00:00 | 0.010307 | 0.010269 | 0.010296 | 0.010293 | 85061.72999999998 |
| 345009 | 2026-04-01 12:30:00 | 0.010234 | 0.010215 | 0.010215 | 0.010234 | 2856.66 |
| 345010 | 2026-04-01 13:00:00 | 0.010122 | 0.010064 | 0.010103 | 0.010074 | 155358.27 |
| 345011 | 2026-04-01 13:30:00 | 0.010143 | 0.010116 | 0.010143 | 0.010122 | 20798.1 |
| 345012 | 2026-04-01 14:00:00 | 0.010049 | 0.010035 | 0.010043 | 0.010035 | 94960.94 |
| 345013 | 2026-04-01 14:30:00 | 0.010137 | 0.010066 | 0.010066 | 0.010137 | 235641.32 |
| 345014 | 2026-04-01 15:00:00 | 0.010067 | 0.01006 | 0.01006 | 0.010067 | 26930.02 |
| 345015 | 2026-04-01 15:30:00 | 0.010069 | 0.010059 | 0.010059 | 0.010068 | 15092.64 |
| 345016 | 2026-04-01 16:00:00 | 0.010087 | 0.010065 | 0.010065 | 0.010087 | 4962.77 |
| 345017 | 2026-04-01 16:30:00 | 0.010256 | 0.01025 | 0.01025 | 0.010251 | 27150.15 |
| 345018 | 2026-04-01 17:00:00 | 0.010368 | 0.010304 | 0.010304 | 0.010368 | 43355.43 |
| 345019 | 2026-04-01 17:30:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 345020 | 2026-04-01 18:00:00 | 0.010294 | 0.010281 | 0.010281 | 0.010291 | 9467.4 |
| 345021 | 2026-04-01 18:30:00 | 0.010342 | 0.010322 | 0.010322 | 0.010342 | 6546.48 |
| 345022 | 2026-04-01 19:00:00 | 0.010296 | 0.010264 | 0.010294 | 0.010296 | 11470.64 |
| 345023 | 2026-04-01 19:30:00 | 0.010262 | 0.010234 | 0.010234 | 0.010262 | 9715.53 |
| 345024 | 2026-04-01 20:00:00 | 0.010198 | 0.010184 | 0.010192 | 0.010186 | 32413.05 |
| 345025 | 2026-04-01 20:30:00 | 0.010126 | 0.010107 | 0.010112 | 0.010126 | 25055.78 |
| 345026 | 2026-04-01 21:00:00 | 0.010173 | 0.010173 | 0.010173 | 0.010173 | 0.0 |
| 345027 | 2026-04-01 21:30:00 | 0.010259 | 0.010255 | 0.010259 | 0.010255 | 27753.08 |
| 345028 | 2026-04-01 22:00:00 | 0.010252 | 0.0102 | 0.010252 | 0.0102 | 12528.59 |
| 345029 | 2026-04-01 22:30:00 | 0.010102 | 0.0101 | 0.010102 | 0.0101 | 51809.93 |
| 345030 | 2026-04-01 23:00:00 | 0.010097 | 0.010037 | 0.010085 | 0.010041 | 97738.54 |
| 345031 | 2026-04-01 23:30:00 | 0.010156 | 0.010141 | 0.010142 | 0.010149 | 29713.18 |
| 345032 | 2026-04-02 00:00:00 | 0.010115 | 0.010081 | 0.010102 | 0.010094 | 191026.24 |
| 345033 | 2026-04-02 00:30:00 | 0.010024 | 0.010013 | 0.010013 | 0.010017 | 15960.14 |
| 345034 | 2026-04-02 01:00:00 | 0.010092 | 0.010084 | 0.010092 | 0.010084 | 18011.55 |
| 345035 | 2026-04-02 01:30:00 | 0.009915 | 0.009892 | 0.009906 | 0.009915 | 7585.18 |
| 345036 | 2026-04-02 02:00:00 | 0.009737 | 0.009708 | 0.009737 | 0.009731 | 66426.88 |
| 345037 | 2026-04-02 02:30:00 | 0.009621 | 0.009592 | 0.009597 | 0.009597 | 70868.26 |
| 345038 | 2026-04-02 03:00:00 | 0.009552 | 0.009543 | 0.009552 | 0.009543 | 10465.72 |
| 345039 | 2026-04-02 03:30:00 | 0.0097 | 0.009652 | 0.009652 | 0.0097 | 47519.63 |
| 345040 | 2026-04-02 04:00:00 | 0.009723 | 0.009653 | 0.009711 | 0.009693 | 331427.68 |
| 345041 | 2026-04-02 04:30:00 | 0.009673 | 0.009636 | 0.009673 | 0.009658 | 35682.1 |
| 345042 | 2026-04-02 05:00:00 | 0.009561 | 0.009511 | 0.009511 | 0.009544 | 99452.69 |
| 345043 | 2026-04-02 05:30:00 | 0.009631 | 0.009568 | 0.009592 | 0.009617 | 414934.31 |
| 345044 | 2026-04-02 06:00:00 | 0.009632 | 0.009581 | 0.009632 | 0.009582 | 155255.64 |
| 345045 | 2026-04-02 06:30:00 | 0.00955 | 0.009536 | 0.00955 | 0.009544 | 97271.64 |
| 345046 | 2026-04-02 07:00:00 | 0.009452 | 0.009421 | 0.009423 | 0.009451 | 146125.63 |
| 345047 | 2026-04-02 07:30:00 | 0.009358 | 0.009355 | 0.009355 | 0.009357 | 15339.89 |
| 345048 | 2026-04-02 08:00:00 | 0.009516 | 0.00949 | 0.009516 | 0.009493 | 87433.69999999998 |
| 345049 | 2026-04-02 08:30:00 | 0.009462 | 0.009462 | 0.009462 | 0.009462 | 0.0 |
| 345050 | 2026-04-02 09:00:00 | 0.00924 | 0.009179 | 0.00921 | 0.009188 | 151850.45 |
| 345051 | 2026-04-02 09:30:00 | 0.009207 | 0.009143 | 0.009207 | 0.009143 | 95687.38 |
| 345052 | 2026-04-02 10:00:00 | 0.009122 | 0.009094 | 0.009115 | 0.009094 | 48866.97 |
| 345053 | 2026-04-02 10:30:00 | 0.009119 | 0.009092 | 0.009119 | 0.009099 | 15023.32 |
| 345054 | 2026-04-02 11:00:00 | 0.009151 | 0.009141 | 0.009141 | 0.009151 | 16219.15 |
| 345055 | 2026-04-02 11:30:00 | 0.009261 | 0.009255 | 0.009255 | 0.009261 | 3221.93 |
| 345056 | 2026-04-02 12:00:00 | 0.009209 | 0.009185 | 0.009185 | 0.009195 | 132520.1 |
| 345057 | 2026-04-02 12:30:00 | 0.009182 | 0.009176 | 0.009176 | 0.009182 | 19601.96 |
| 345058 | 2026-04-02 13:00:00 | 0.009153 | 0.009114 | 0.009153 | 0.009115 | 30057.14 |
| 345059 | 2026-04-02 13:30:00 | 0.009095 | 0.009073 | 0.009095 | 0.009077 | 113275.39 |
| 345060 | 2026-04-02 14:00:00 | 0.009167 | 0.009145 | 0.009145 | 0.009166 | 232353.67 |
| 345061 | 2026-04-02 14:30:00 | 0.009115 | 0.009115 | 0.009115 | 0.009115 | 0.0 |
| 345062 | 2026-04-02 15:00:00 | 0.009181 | 0.009155 | 0.009181 | 0.009156 | 11032.41 |
| 345063 | 2026-04-02 15:30:00 | 0.009148 | 0.009126 | 0.009126 | 0.009148 | 11859.45 |
| 345064 | 2026-04-02 16:00:00 | 0.00892 | 0.008882 | 0.008899 | 0.008895 | 223433.21 |
| 345065 | 2026-04-02 16:30:00 | 0.008807 | 0.008795 | 0.008795 | 0.008807 | 18430.08 |
| 345066 | 2026-04-02 17:00:00 | 0.008856 | 0.008819 | 0.008833 | 0.008825 | 30885.34 |
| 345067 | 2026-04-02 17:30:00 | 0.008904 | 0.008892 | 0.008904 | 0.008894 | 29396.57 |
| 345068 | 2026-04-02 18:00:00 | 0.008811 | 0.008796 | 0.008796 | 0.008807 | 18902.6 |
| 345069 | 2026-04-02 18:30:00 | 0.008931 | 0.008905 | 0.008905 | 0.008931 | 40810.18 |
| 345070 | 2026-04-02 19:00:00 | 0.009071 | 0.00901 | 0.00901 | 0.009071 | 78109.38 |
| 345071 | 2026-04-02 19:30:00 | 0.009084 | 0.009071 | 0.009084 | 0.009071 | 4404.32 |
| 345072 | 2026-04-02 20:00:00 | 0.009085 | 0.009061 | 0.009062 | 0.009061 | 18040.65 |
| 345073 | 2026-04-02 20:30:00 | 0.009005 | 0.008994 | 0.008994 | 0.009005 | 11128.83 |
| 345074 | 2026-04-02 21:00:00 | 0.008957 | 0.008921 | 0.008957 | 0.008921 | 31836.29 |
| 345075 | 2026-04-02 21:30:00 | 0.008847 | 0.008826 | 0.008847 | 0.008835 | 22153.08 |
| 345076 | 2026-04-02 22:00:00 | 0.008806 | 0.00878 | 0.008805 | 0.00878 | 43527.55 |
| 345077 | 2026-04-02 22:30:00 | 0.008925 | 0.008925 | 0.008925 | 0.008925 | 0.0 |
| 345078 | 2026-04-02 23:00:00 | 0.008946 | 0.008923 | 0.008923 | 0.008923 | 44485.51 |
| 345079 | 2026-04-02 23:30:00 | 0.009005 | 0.008986 | 0.009005 | 0.008986 | 29515.78 |
| 345080 | 2026-04-03 00:00:00 | 0.009019 | 0.009002 | 0.009019 | 0.009006 | 43479.26 |
| 345081 | 2026-04-03 00:30:00 | 0.008834 | 0.008827 | 0.008827 | 0.008834 | 14874.1 |
| 345082 | 2026-04-03 01:00:00 | 0.008895 | 0.008874 | 0.008881 | 0.008874 | 13637.77 |
| 345083 | 2026-04-03 01:30:00 | 0.009045 | 0.009003 | 0.009024 | 0.009015 | 90451.42 |
| 345084 | 2026-04-03 02:00:00 | 0.009167 | 0.009134 | 0.009134 | 0.009167 | 111940.29 |
| 345085 | 2026-04-03 02:30:00 | 0.009129 | 0.009107 | 0.009112 | 0.009122 | 39980.12 |
| 345086 | 2026-04-03 03:00:00 | 0.008969 | 0.008905 | 0.008905 | 0.008951 | 526038.68 |
| 345087 | 2026-04-03 03:30:00 | 0.009062 | 0.009054 | 0.009054 | 0.009062 | 30011.3 |
| 345088 | 2026-04-03 04:00:00 | 0.009196 | 0.009171 | 0.009196 | 0.009171 | 23509.5 |
| 345089 | 2026-04-03 04:30:00 | 0.009199 | 0.009195 | 0.009195 | 0.009199 | 10071.87 |
| 345090 | 2026-04-03 05:00:00 | 0.009076 | 0.009045 | 0.009076 | 0.009064 | 65057.71 |
| 345091 | 2026-04-03 05:30:00 | 0.009123 | 0.009061 | 0.009061 | 0.009111 | 42702.92 |
| 345092 | 2026-04-03 06:00:00 | 0.009147 | 0.009139 | 0.009147 | 0.009139 | 2523.19 |
| 345093 | 2026-04-03 06:30:00 | 0.00917 | 0.009083 | 0.00917 | 0.009083 | 91552.54 |
| 345094 | 2026-04-03 07:00:00 | 0.009215 | 0.009165 | 0.009165 | 0.009212 | 35694.31 |
| 345395 | 2026-04-09 13:30:00 | 0.008496 | 0.008466 | 0.008466 | 0.008492 | 16442.46 |