Chart from KAT_USDT_1h_history
Data from KAT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34680 | 2026-03-28 02:00:00 | 0.011523 | 0.011495 | 0.01152 | 0.011508 | 43038563.33 |
| 35141 | 2026-03-28 03:00:00 | 0.011364 | 0.011315 | 0.01135 | 0.011322 | 6342615.51 |
| 35604 | 2026-03-28 04:00:00 | 0.011305 | 0.011278 | 0.011301 | 0.011294 | 19575569.78 |
| 36069 | 2026-03-28 05:00:00 | 0.011398 | 0.011377 | 0.011387 | 0.011382 | 21204968.05 |
| 36536 | 2026-03-28 06:00:00 | 0.011559 | 0.011496 | 0.011513 | 0.011543 | 2101487.96 |
| 37005 | 2026-03-28 07:00:00 | 0.011545 | 0.011503 | 0.011522 | 0.011524 | 1919983.69 |
| 37476 | 2026-03-28 08:00:00 | 0.011587 | 0.011564 | 0.011574 | 0.011577 | 36030435.32 |
| 37949 | 2026-03-28 09:00:00 | 0.011827 | 0.01173 | 0.011739 | 0.011801 | 4714671.87 |
| 38424 | 2026-03-28 10:00:00 | 0.011671 | 0.011609 | 0.011614 | 0.011659 | 7177753.71 |
| 38901 | 2026-03-28 11:00:00 | 0.011586 | 0.011554 | 0.011554 | 0.011572 | 9777648.85 |
| 39380 | 2026-03-28 12:00:00 | 0.011522 | 0.011472 | 0.011496 | 0.011507 | 11496932.94 |
| 39861 | 2026-03-28 13:00:00 | 0.011758 | 0.011709 | 0.011713 | 0.011746 | 8265125.56 |
| 40344 | 2026-03-28 14:00:00 | 0.01189 | 0.011826 | 0.01189 | 0.011835 | 634801.19 |
| 40829 | 2026-03-28 15:00:00 | 0.011888 | 0.011805 | 0.011872 | 0.011834 | 609323.74 |
| 41316 | 2026-03-28 16:00:00 | 0.01179 | 0.011739 | 0.011759 | 0.011739 | 426007.26 |
| 41805 | 2026-03-28 17:00:00 | 0.011788 | 0.01176 | 0.011788 | 0.01176 | 134584.92 |
| 42296 | 2026-03-28 18:00:00 | 0.011957 | 0.011915 | 0.011954 | 0.011924 | 317481.34 |
| 42789 | 2026-03-28 19:00:00 | 0.01202 | 0.012002 | 0.012013 | 0.01201 | 186918.64 |
| 43284 | 2026-03-28 20:00:00 | 0.01219 | 0.012145 | 0.01215 | 0.012175 | 253906.09 |
| 43781 | 2026-03-28 21:00:00 | 0.012589 | 0.01249 | 0.012511 | 0.012513 | 566775.83 |
| 44280 | 2026-03-28 22:00:00 | 0.012344 | 0.012321 | 0.012331 | 0.012335 | 181648.69 |
| 44781 | 2026-03-28 23:00:00 | 0.012316 | 0.012216 | 0.012316 | 0.012243 | 277765.96 |
| 45284 | 2026-03-29 00:00:00 | 0.012444 | 0.012044 | 0.012128 | 0.012356 | 3000961.07 |
| 45789 | 2026-03-29 01:00:00 | 0.012034 | 0.011973 | 0.011973 | 0.012028 | 111477.48 |
| 46296 | 2026-03-29 02:00:00 | 0.012048 | 0.012003 | 0.012048 | 0.012038 | 130186.89 |
| 46805 | 2026-03-29 03:00:00 | 0.012383 | 0.012347 | 0.012347 | 0.012358 | 122749.09 |
| 47316 | 2026-03-29 04:00:00 | 0.012552 | 0.012504 | 0.012548 | 0.012518 | 53236.49 |
| 47829 | 2026-03-29 05:00:00 | 0.012416 | 0.012371 | 0.012372 | 0.012416 | 59416.75 |
| 48344 | 2026-03-29 06:00:00 | 0.012245 | 0.012235 | 0.012244 | 0.012235 | 36460.49 |
| 48861 | 2026-03-29 07:00:00 | 0.012131 | 0.012095 | 0.012108 | 0.012116 | 26870.83 |
| 49380 | 2026-03-29 08:00:00 | 0.012244 | 0.01215 | 0.012172 | 0.012223 | 293671.25 |
| 49901 | 2026-03-29 09:00:00 | 0.012202 | 0.012154 | 0.012154 | 0.012202 | 15346.47 |
| 50424 | 2026-03-29 10:00:00 | 0.012207 | 0.012158 | 0.012179 | 0.012158 | 106781.14 |
| 50949 | 2026-03-29 11:00:00 | 0.011886 | 0.011842 | 0.011886 | 0.011854 | 180567.12 |
| 51476 | 2026-03-29 12:00:00 | 0.011856 | 0.011805 | 0.011814 | 0.011847 | 86569.21 |
| 52005 | 2026-03-29 13:00:00 | 0.011673 | 0.011667 | 0.011673 | 0.011667 | 2851.98 |
| 52536 | 2026-03-29 14:00:00 | 0.011559 | 0.011534 | 0.011548 | 0.011548 | 34600.1 |
| 53069 | 2026-03-29 15:00:00 | 0.011645 | 0.011612 | 0.011612 | 0.011638 | 24169.59 |
| 53604 | 2026-03-29 16:00:00 | 0.011658 | 0.011587 | 0.011601 | 0.011647 | 142359.63 |
| 54141 | 2026-03-29 17:00:00 | 0.011798 | 0.01175 | 0.011761 | 0.011765 | 590546.83 |
| 54680 | 2026-03-29 18:00:00 | 0.011779 | 0.011762 | 0.011771 | 0.011762 | 13030.9 |
| 55221 | 2026-03-29 19:00:00 | 0.011693 | 0.011664 | 0.011664 | 0.011673 | 49021.11 |
| 55764 | 2026-03-29 20:00:00 | 0.011562 | 0.011532 | 0.01155 | 0.01156 | 107616.32 |
| 56309 | 2026-03-29 21:00:00 | 0.011639 | 0.011608 | 0.011609 | 0.011622 | 31310.76 |
| 56856 | 2026-03-29 22:00:00 | 0.011707 | 0.011625 | 0.0117 | 0.011625 | 112581.11 |
| 57405 | 2026-03-29 23:00:00 | 0.011422 | 0.01132 | 0.01132 | 0.011416 | 249024.33 |
| 57956 | 2026-03-30 00:00:00 | 0.011332 | 0.011298 | 0.011332 | 0.011298 | 17474.92 |
| 58509 | 2026-03-30 01:00:00 | 0.011474 | 0.011458 | 0.011464 | 0.011474 | 17636.9 |
| 59064 | 2026-03-30 02:00:00 | 0.011533 | 0.01151 | 0.01151 | 0.011533 | 58695.54 |
| 59621 | 2026-03-30 03:00:00 | 0.011712 | 0.011613 | 0.011629 | 0.011693 | 215125.74 |
| 60180 | 2026-03-30 04:00:00 | 0.011537 | 0.011519 | 0.011537 | 0.011533 | 43517.34 |
| 60741 | 2026-03-30 05:00:00 | 0.011579 | 0.011561 | 0.011579 | 0.011561 | 2500.79 |
| 61304 | 2026-03-30 06:00:00 | 0.011376 | 0.011358 | 0.011376 | 0.011358 | 123053.86 |
| 61869 | 2026-03-30 07:00:00 | 0.011445 | 0.011434 | 0.011445 | 0.011434 | 2221.3 |
| 62436 | 2026-03-30 08:00:00 | 0.011548 | 0.011542 | 0.011542 | 0.011543 | 23142.22 |
| 63005 | 2026-03-30 09:00:00 | 0.011482 | 0.011414 | 0.011479 | 0.011427 | 119068.63 |
| 63576 | 2026-03-30 10:00:00 | 0.011618 | 0.01158 | 0.01158 | 0.011585 | 250606.05 |
| 64149 | 2026-03-30 11:00:00 | 0.011452 | 0.011383 | 0.01145 | 0.011447 | 341377.32 |
| 64724 | 2026-03-30 12:00:00 | 0.011547 | 0.011517 | 0.011544 | 0.011545 | 50642.82 |
| 65301 | 2026-03-30 13:00:00 | 0.011514 | 0.011493 | 0.011506 | 0.011501 | 31755.34 |
| 65880 | 2026-03-30 14:00:00 | 0.011556 | 0.011518 | 0.011518 | 0.011535 | 123689.14 |
| 66461 | 2026-03-30 15:00:00 | 0.011527 | 0.011502 | 0.011507 | 0.011502 | 16239.83 |
| 67044 | 2026-03-30 16:00:00 | 0.011288 | 0.011263 | 0.011266 | 0.011264 | 211082.26 |
| 67629 | 2026-03-30 17:00:00 | 0.011244 | 0.011235 | 0.011244 | 0.011235 | 30612.49 |
| 68216 | 2026-03-30 18:00:00 | 0.011397 | 0.011143 | 0.011306 | 0.011227 | 4207768.4 |
| 68511 | 2026-03-30 19:00:00 | 0.011187 | 0.011069 | 0.011187 | 0.011083 | 1992094.94 |
| 68807 | 2026-03-30 20:00:00 | 0.011175 | 0.011146 | 0.011149 | 0.011162 | 83296.16 |
| 69400 | 2026-03-30 21:00:00 | 0.011144 | 0.011123 | 0.011127 | 0.011144 | 63081.29 |
| 69995 | 2026-03-30 22:00:00 | 0.01125 | 0.011202 | 0.011202 | 0.01122 | 54164.3 |
| 70592 | 2026-03-30 23:00:00 | 0.011255 | 0.011226 | 0.011241 | 0.011226 | 40696.13 |
| 71191 | 2026-03-31 00:00:00 | 0.011118 | 0.010976 | 0.011118 | 0.011011 | 773897.45 |
| 71792 | 2026-03-31 01:00:00 | 0.011233 | 0.011141 | 0.01118 | 0.01118 | 239817.44 |
| 72395 | 2026-03-31 02:00:00 | 0.011223 | 0.011152 | 0.011223 | 0.011189 | 246007.12 |
| 73000 | 2026-03-31 03:00:00 | 0.011014 | 0.010978 | 0.011014 | 0.010978 | 49379.55 |
| 73607 | 2026-03-31 04:00:00 | 0.010831 | 0.010776 | 0.010821 | 0.010796 | 148591.58 |
| 74216 | 2026-03-31 05:00:00 | 0.01086 | 0.010831 | 0.01086 | 0.010832 | 60502.92 |
| 74827 | 2026-03-31 06:00:00 | 0.010764 | 0.01073 | 0.010762 | 0.010745 | 231910.74 |
| 75440 | 2026-03-31 07:00:00 | 0.010618 | 0.010583 | 0.01059 | 0.010583 | 45546.51 |
| 76055 | 2026-03-31 08:00:00 | 0.010582 | 0.010565 | 0.010574 | 0.010569 | 104300.82 |
| 76672 | 2026-03-31 09:00:00 | 0.010446 | 0.010369 | 0.0104 | 0.010426 | 123827.81 |
| 77291 | 2026-03-31 10:00:00 | 0.010671 | 0.010531 | 0.010531 | 0.010654 | 67470.29 |
| 77912 | 2026-03-31 11:00:00 | 0.010604 | 0.010565 | 0.010604 | 0.010568 | 142164.41 |
| 78535 | 2026-03-31 12:00:00 | 0.010757 | 0.010734 | 0.010739 | 0.010737 | 281320.24 |
| 79160 | 2026-03-31 13:00:00 | 0.010788 | 0.010755 | 0.010788 | 0.010755 | 53567.99 |
| 79787 | 2026-03-31 14:00:00 | 0.010666 | 0.010615 | 0.010615 | 0.010646 | 93188.92 |
| 80416 | 2026-03-31 15:00:00 | 0.010587 | 0.010566 | 0.010566 | 0.010579 | 23842.97 |
| 81047 | 2026-03-31 16:00:00 | 0.010447 | 0.010438 | 0.010447 | 0.010441 | 30165.11 |
| 81680 | 2026-03-31 17:00:00 | 0.010637 | 0.010592 | 0.010592 | 0.010635 | 30317.81 |
| 82315 | 2026-03-31 18:00:00 | 0.010713 | 0.010708 | 0.010708 | 0.010713 | 6952.9 |
| 82952 | 2026-03-31 19:00:00 | 0.010776 | 0.010751 | 0.010751 | 0.010776 | 7730.78 |
| 83591 | 2026-03-31 20:00:00 | 0.010763 | 0.010763 | 0.010763 | 0.010763 | 0.0 |
| 84232 | 2026-03-31 21:00:00 | 0.010656 | 0.010638 | 0.010649 | 0.010638 | 4377.58 |
| 84875 | 2026-03-31 22:00:00 | 0.010624 | 0.010617 | 0.010624 | 0.010624 | 90761.97 |
| 85520 | 2026-03-31 23:00:00 | 0.010629 | 0.010622 | 0.010629 | 0.010624 | 56084.58 |
| 86167 | 2026-04-01 00:00:00 | 0.010522 | 0.01045 | 0.010484 | 0.010516 | 424151.75 |
| 86816 | 2026-04-01 01:00:00 | 0.010614 | 0.010514 | 0.010614 | 0.010514 | 103577.52 |
| 87467 | 2026-04-01 02:00:00 | 0.010354 | 0.010179 | 0.010354 | 0.010182 | 579949.9 |
| 88120 | 2026-04-01 03:00:00 | 0.01022 | 0.010207 | 0.01021 | 0.010207 | 13716.87 |
| 88775 | 2026-04-01 04:00:00 | 0.010243 | 0.010212 | 0.010243 | 0.010212 | 39324.45 |
| 89432 | 2026-04-01 05:00:00 | 0.010108 | 0.010097 | 0.010097 | 0.010108 | 12163.16 |
| 90091 | 2026-04-01 06:00:00 | 0.010255 | 0.010217 | 0.010255 | 0.010235 | 13788.0 |
| 90752 | 2026-04-01 07:00:00 | 0.010201 | 0.010196 | 0.010201 | 0.010201 | 15869.89 |
| 91415 | 2026-04-01 08:00:00 | 0.010133 | 0.010067 | 0.010111 | 0.010115 | 545435.51 |
| 92080 | 2026-04-01 09:00:00 | 0.010126 | 0.010096 | 0.010114 | 0.010126 | 67874.46 |
| 92747 | 2026-04-01 10:00:00 | 0.010141 | 0.010126 | 0.010126 | 0.010137 | 41445.71 |
| 93416 | 2026-04-01 11:00:00 | 0.010175 | 0.010174 | 0.010174 | 0.010175 | 4918.83 |
| 94087 | 2026-04-01 12:00:00 | 0.010307 | 0.010269 | 0.010296 | 0.010293 | 85061.73 |
| 94760 | 2026-04-01 13:00:00 | 0.010122 | 0.010064 | 0.010103 | 0.010074 | 155358.27 |
| 95435 | 2026-04-01 14:00:00 | 0.010049 | 0.010035 | 0.010043 | 0.010035 | 94960.94 |
| 96112 | 2026-04-01 15:00:00 | 0.010067 | 0.01006 | 0.01006 | 0.010067 | 26930.02 |
| 96791 | 2026-04-01 16:00:00 | 0.010087 | 0.010065 | 0.010065 | 0.010087 | 4962.77 |
| 97472 | 2026-04-01 17:00:00 | 0.010368 | 0.010304 | 0.010304 | 0.010368 | 43355.43 |
| 98155 | 2026-04-01 18:00:00 | 0.010294 | 0.010281 | 0.010281 | 0.010291 | 9467.4 |
| 98840 | 2026-04-01 19:00:00 | 0.010296 | 0.010264 | 0.010294 | 0.010296 | 11470.64 |
| 99527 | 2026-04-01 20:00:00 | 0.010198 | 0.010184 | 0.010192 | 0.010186 | 32413.05 |
| 100216 | 2026-04-01 21:00:00 | 0.010173 | 0.010173 | 0.010173 | 0.010173 | 0.0 |
| 100907 | 2026-04-01 22:00:00 | 0.010252 | 0.0102 | 0.010252 | 0.0102 | 12528.59 |
| 101600 | 2026-04-01 23:00:00 | 0.010097 | 0.010037 | 0.010085 | 0.010041 | 97738.54 |
| 102295 | 2026-04-02 00:00:00 | 0.010115 | 0.010081 | 0.010102 | 0.010094 | 191026.24 |
| 102992 | 2026-04-02 01:00:00 | 0.010092 | 0.010084 | 0.010092 | 0.010085 | 19251.56 |
| 103691 | 2026-04-02 02:00:00 | 0.009737 | 0.009708 | 0.009737 | 0.009731 | 66426.88 |
| 104392 | 2026-04-02 03:00:00 | 0.009552 | 0.009543 | 0.009552 | 0.009543 | 10465.72 |
| 105095 | 2026-04-02 04:00:00 | 0.009723 | 0.009653 | 0.009711 | 0.009693 | 331427.68 |
| 105800 | 2026-04-02 05:00:00 | 0.009561 | 0.009511 | 0.009511 | 0.009544 | 99452.69 |
| 106507 | 2026-04-02 06:00:00 | 0.009632 | 0.009581 | 0.009632 | 0.009582 | 155255.64 |
| 107216 | 2026-04-02 07:00:00 | 0.009452 | 0.009421 | 0.009423 | 0.009451 | 146125.63 |
| 107927 | 2026-04-02 08:00:00 | 0.009516 | 0.00949 | 0.009516 | 0.009493 | 91092.68 |
| 108640 | 2026-04-02 09:00:00 | 0.00924 | 0.009179 | 0.00921 | 0.009188 | 151850.45 |
| 109355 | 2026-04-02 10:00:00 | 0.009122 | 0.009094 | 0.009115 | 0.009094 | 48866.97 |
| 110072 | 2026-04-02 11:00:00 | 0.009151 | 0.009141 | 0.009141 | 0.009151 | 16219.15 |
| 110791 | 2026-04-02 12:00:00 | 0.009209 | 0.009185 | 0.009185 | 0.009195 | 132520.1 |
| 111512 | 2026-04-02 13:00:00 | 0.009153 | 0.009114 | 0.009153 | 0.009115 | 30057.14 |
| 112235 | 2026-04-02 14:00:00 | 0.009167 | 0.009145 | 0.009145 | 0.009166 | 232353.67 |
| 112960 | 2026-04-02 15:00:00 | 0.009181 | 0.009155 | 0.009181 | 0.009156 | 11032.41 |
| 113687 | 2026-04-02 16:00:00 | 0.00892 | 0.008882 | 0.008899 | 0.008895 | 223433.21 |
| 114416 | 2026-04-02 17:00:00 | 0.008856 | 0.008819 | 0.008833 | 0.008825 | 30885.34 |
| 115147 | 2026-04-02 18:00:00 | 0.008811 | 0.008796 | 0.008796 | 0.008807 | 18902.6 |
| 115880 | 2026-04-02 19:00:00 | 0.009071 | 0.00901 | 0.00901 | 0.009071 | 78109.38 |
| 116615 | 2026-04-02 20:00:00 | 0.009085 | 0.009061 | 0.009062 | 0.009061 | 18040.65 |
| 117352 | 2026-04-02 21:00:00 | 0.008957 | 0.008921 | 0.008957 | 0.008921 | 31836.29 |
| 118091 | 2026-04-02 22:00:00 | 0.008806 | 0.00878 | 0.008805 | 0.00878 | 43527.55 |
| 118832 | 2026-04-02 23:00:00 | 0.008946 | 0.008923 | 0.008923 | 0.008923 | 44485.51 |
| 119575 | 2026-04-03 00:00:00 | 0.009019 | 0.009002 | 0.009019 | 0.009006 | 43479.26 |
| 120320 | 2026-04-03 01:00:00 | 0.008895 | 0.008874 | 0.008881 | 0.008874 | 13637.77 |
| 121067 | 2026-04-03 02:00:00 | 0.009167 | 0.009134 | 0.009134 | 0.009167 | 111940.29 |
| 121816 | 2026-04-03 03:00:00 | 0.008969 | 0.008905 | 0.008905 | 0.008951 | 526038.68 |
| 122567 | 2026-04-03 04:00:00 | 0.009196 | 0.009171 | 0.009196 | 0.009171 | 23509.5 |
| 123320 | 2026-04-03 05:00:00 | 0.009076 | 0.009045 | 0.009076 | 0.009064 | 65057.71 |
| 124075 | 2026-04-03 06:00:00 | 0.009147 | 0.009139 | 0.009147 | 0.009139 | 2523.19 |
| 124832 | 2026-04-03 07:00:00 | 0.009215 | 0.009165 | 0.009165 | 0.009212 | 35694.31 |
| 125591 | 2026-04-03 08:00:00 | 0.009025 | 0.008976 | 0.008976 | 0.009024 | 48261.61 |
| 126352 | 2026-04-03 09:00:00 | 0.009021 | 0.008997 | 0.009021 | 0.009001 | 47534.7 |
| 127115 | 2026-04-03 10:00:00 | 0.009182 | 0.009122 | 0.009152 | 0.009168 | 108201.47 |
| 127880 | 2026-04-03 11:00:00 | 0.009097 | 0.009088 | 0.009088 | 0.009097 | 4842.8 |
| 128647 | 2026-04-03 12:00:00 | 0.008962 | 0.008945 | 0.008949 | 0.008954 | 247399.85 |
| 129416 | 2026-04-03 13:00:00 | 0.009183 | 0.009149 | 0.009183 | 0.009149 | 2356.22 |
| 130187 | 2026-04-03 14:00:00 | 0.009019 | 0.008993 | 0.009019 | 0.008993 | 32144.95 |
| 130960 | 2026-04-03 15:00:00 | 0.009042 | 0.009028 | 0.009028 | 0.009042 | 124075.95 |
| 131735 | 2026-04-03 16:00:00 | 0.009087 | 0.00899 | 0.009087 | 0.009006 | 110625.97 |
| 132512 | 2026-04-03 17:00:00 | 0.009037 | 0.009027 | 0.009027 | 0.009035 | 35326.05 |
| 133291 | 2026-04-03 18:00:00 | 0.008991 | 0.00898 | 0.008991 | 0.00898 | 6415.95 |
| 134072 | 2026-04-03 19:00:00 | 0.008943 | 0.008871 | 0.008932 | 0.008877 | 291339.59 |
| 134855 | 2026-04-03 20:00:00 | 0.008857 | 0.008836 | 0.008836 | 0.008857 | 29454.37 |
| 135640 | 2026-04-03 21:00:00 | 0.008829 | 0.008799 | 0.008804 | 0.008829 | 58015.58 |
| 136427 | 2026-04-03 22:00:00 | 0.008908 | 0.008875 | 0.008875 | 0.008892 | 59582.43 |
| 137216 | 2026-04-03 23:00:00 | 0.008832 | 0.008832 | 0.008832 | 0.008832 | 0.0 |
| 138007 | 2026-04-04 00:00:00 | 0.008912 | 0.008812 | 0.008912 | 0.008812 | 36020.68 |
| 138800 | 2026-04-04 01:00:00 | 0.009107 | 0.009082 | 0.009085 | 0.009082 | 133554.68 |
| 139595 | 2026-04-04 02:00:00 | 0.009055 | 0.009034 | 0.009034 | 0.009049 | 305939.5 |
| 140392 | 2026-04-04 03:00:00 | 0.009244 | 0.009199 | 0.009244 | 0.009209 | 165478.77 |
| 141191 | 2026-04-04 04:00:00 | 0.009215 | 0.009167 | 0.009204 | 0.009167 | 89293.73 |
| 141992 | 2026-04-04 05:00:00 | 0.009116 | 0.009103 | 0.009108 | 0.009116 | 3435.27 |
| 142795 | 2026-04-04 06:00:00 | 0.009095 | 0.009091 | 0.009093 | 0.009091 | 16366.0 |
| 143600 | 2026-04-04 07:00:00 | 0.009139 | 0.009133 | 0.009134 | 0.009133 | 23526.06 |
| 144407 | 2026-04-04 08:00:00 | 0.009175 | 0.009156 | 0.009156 | 0.009174 | 79845.33 |
| 145216 | 2026-04-04 09:00:00 | 0.009084 | 0.009073 | 0.009084 | 0.009073 | 42430.31 |
| 146027 | 2026-04-04 10:00:00 | 0.009034 | 0.009006 | 0.009013 | 0.009034 | 61713.03 |
| 146840 | 2026-04-04 11:00:00 | 0.009054 | 0.009025 | 0.009045 | 0.009026 | 76537.88 |
| 147655 | 2026-04-04 12:00:00 | 0.009093 | 0.009091 | 0.009091 | 0.009093 | 7336.51 |
| 148472 | 2026-04-04 13:00:00 | 0.009067 | 0.009055 | 0.009067 | 0.009055 | 3023.76 |
| 149291 | 2026-04-04 14:00:00 | 0.009106 | 0.009105 | 0.009105 | 0.009106 | 257.58 |
| 150112 | 2026-04-04 15:00:00 | 0.009197 | 0.009147 | 0.009147 | 0.009156 | 16056.01 |
| 150935 | 2026-04-04 16:00:00 | 0.009022 | 0.008978 | 0.009008 | 0.008984 | 140091.8 |
| 151760 | 2026-04-04 17:00:00 | 0.008965 | 0.00895 | 0.008955 | 0.00895 | 83828.53 |
| 152587 | 2026-04-04 18:00:00 | 0.009004 | 0.008995 | 0.009004 | 0.009004 | 15259.37 |
| 153416 | 2026-04-04 19:00:00 | 0.009006 | 0.008987 | 0.008987 | 0.008998 | 33705.04 |
| 154247 | 2026-04-04 20:00:00 | 0.009025 | 0.009025 | 0.009025 | 0.009025 | 0.0 |
| 155080 | 2026-04-04 21:00:00 | 0.009073 | 0.009068 | 0.009068 | 0.009073 | 8273.63 |
| 155915 | 2026-04-04 22:00:00 | 0.009093 | 0.009063 | 0.009093 | 0.009072 | 93019.63 |
| 156752 | 2026-04-04 23:00:00 | 0.009168 | 0.009168 | 0.009168 | 0.009168 | 0.0 |
| 157591 | 2026-04-05 00:00:00 | 0.009151 | 0.009121 | 0.009151 | 0.009121 | 37445.92 |
| 158432 | 2026-04-05 01:00:00 | 0.009127 | 0.009096 | 0.009096 | 0.009113 | 58661.05 |
| 159275 | 2026-04-05 02:00:00 | 0.009033 | 0.009013 | 0.009033 | 0.009013 | 2113.54 |
| 160120 | 2026-04-05 03:00:00 | 0.009009 | 0.008982 | 0.008997 | 0.009006 | 33518.51 |
| 160967 | 2026-04-05 04:00:00 | 0.00899 | 0.008986 | 0.008987 | 0.00899 | 4753.79 |
| 161816 | 2026-04-05 05:00:00 | 0.008985 | 0.008971 | 0.00898 | 0.008985 | 11492.47 |
| 162667 | 2026-04-05 06:00:00 | 0.008875 | 0.008873 | 0.008873 | 0.008875 | 60327.3 |
| 163520 | 2026-04-05 07:00:00 | 0.008764 | 0.008763 | 0.008764 | 0.008763 | 17788.02 |
| 164375 | 2026-04-05 08:00:00 | 0.008741 | 0.008732 | 0.008734 | 0.008734 | 44434.09 |
| 165232 | 2026-04-05 09:00:00 | 0.008785 | 0.008747 | 0.008747 | 0.008785 | 66295.82 |
| 166091 | 2026-04-05 10:00:00 | 0.008842 | 0.008842 | 0.008842 | 0.008842 | 0.0 |
| 166952 | 2026-04-05 11:00:00 | 0.008773 | 0.008755 | 0.008773 | 0.008755 | 16309.42 |
| 167815 | 2026-04-05 12:00:00 | 0.008788 | 0.008788 | 0.008788 | 0.008788 | 0.0 |
| 168680 | 2026-04-05 13:00:00 | 0.008499 | 0.008497 | 0.008497 | 0.008499 | 23332.66 |
| 169547 | 2026-04-05 14:00:00 | 0.008559 | 0.008505 | 0.008506 | 0.008559 | 29223.98 |
| 170416 | 2026-04-05 15:00:00 | 0.00855 | 0.008534 | 0.00855 | 0.008534 | 8023.52 |
| 171287 | 2026-04-05 16:00:00 | 0.008548 | 0.0085 | 0.008536 | 0.008502 | 80421.49 |
| 172160 | 2026-04-05 17:00:00 | 0.008456 | 0.00844 | 0.00844 | 0.008456 | 30838.39 |
| 173035 | 2026-04-05 18:00:00 | 0.008467 | 0.008447 | 0.008447 | 0.008464 | 35401.83 |
| 173912 | 2026-04-05 19:00:00 | 0.0085 | 0.008486 | 0.008486 | 0.008493 | 21232.2 |
| 174791 | 2026-04-05 20:00:00 | 0.008508 | 0.008489 | 0.008489 | 0.008503 | 48230.68 |
| 175672 | 2026-04-05 21:00:00 | 0.008563 | 0.008546 | 0.008546 | 0.008557 | 65912.55 |
| 176555 | 2026-04-05 22:00:00 | 0.008567 | 0.008533 | 0.008538 | 0.008567 | 25760.0 |
| 177440 | 2026-04-05 23:00:00 | 0.008662 | 0.008626 | 0.008652 | 0.008626 | 188483.57 |
| 178327 | 2026-04-06 00:00:00 | 0.008743 | 0.008702 | 0.008715 | 0.008734 | 130406.49 |
| 179216 | 2026-04-06 01:00:00 | 0.008616 | 0.008567 | 0.0086 | 0.008581 | 616688.47 |
| 180107 | 2026-04-06 02:00:00 | 0.008532 | 0.008524 | 0.008532 | 0.008524 | 19635.33 |
| 181000 | 2026-04-06 03:00:00 | 0.008621 | 0.008594 | 0.008594 | 0.008621 | 21294.19 |
| 181895 | 2026-04-06 04:00:00 | 0.008583 | 0.008582 | 0.008582 | 0.008583 | 911.23 |
| 182792 | 2026-04-06 05:00:00 | 0.008547 | 0.008532 | 0.008547 | 0.008532 | 9056.81 |
| 183691 | 2026-04-06 06:00:00 | 0.008548 | 0.008531 | 0.008532 | 0.008531 | 53318.63 |
| 184592 | 2026-04-06 07:00:00 | 0.008486 | 0.008486 | 0.008486 | 0.008486 | 0.0 |
| 185495 | 2026-04-06 08:00:00 | 0.008555 | 0.008538 | 0.008555 | 0.008554 | 27733.12 |
| 186400 | 2026-04-06 09:00:00 | 0.008489 | 0.008475 | 0.008489 | 0.008475 | 45135.04 |
| 187307 | 2026-04-06 10:00:00 | 0.008547 | 0.008527 | 0.008536 | 0.008533 | 82626.51 |
| 188216 | 2026-04-06 11:00:00 | 0.008624 | 0.008607 | 0.008624 | 0.008617 | 74456.83 |
| 189127 | 2026-04-06 12:00:00 | 0.008591 | 0.008573 | 0.008573 | 0.008583 | 14974.94 |
| 190040 | 2026-04-06 13:00:00 | 0.008605 | 0.008586 | 0.008605 | 0.00859 | 20726.75 |
| 190955 | 2026-04-06 14:00:00 | 0.008582 | 0.008543 | 0.008553 | 0.008546 | 84867.92 |
| 191872 | 2026-04-06 15:00:00 | 0.008589 | 0.008579 | 0.008586 | 0.008589 | 14585.81 |
| 192791 | 2026-04-06 16:00:00 | 0.008711 | 0.008706 | 0.008706 | 0.008711 | 3561.29 |
| 193712 | 2026-04-06 17:00:00 | 0.008685 | 0.008654 | 0.008681 | 0.008657 | 66966.12 |
| 194635 | 2026-04-06 18:00:00 | 0.008767 | 0.008754 | 0.008754 | 0.008767 | 10318.53 |
| 195560 | 2026-04-06 19:00:00 | 0.008794 | 0.008794 | 0.008794 | 0.008794 | 0.0 |
| 196487 | 2026-04-06 20:00:00 | 0.008616 | 0.008594 | 0.008594 | 0.008616 | 40984.13 |
| 197416 | 2026-04-06 21:00:00 | 0.00858 | 0.008545 | 0.008578 | 0.008546 | 54972.11 |
| 198347 | 2026-04-06 22:00:00 | 0.008577 | 0.008553 | 0.008553 | 0.008559 | 52490.41 |
| 199280 | 2026-04-06 23:00:00 | 0.008552 | 0.008474 | 0.008552 | 0.008474 | 127444.71 |
| 200215 | 2026-04-07 00:00:00 | 0.008647 | 0.008559 | 0.008606 | 0.008567 | 92673.87 |
| 201152 | 2026-04-07 01:00:00 | 0.00865 | 0.008623 | 0.00865 | 0.008636 | 70360.21 |
| 202091 | 2026-04-07 02:00:00 | 0.008737 | 0.008693 | 0.008736 | 0.00871 | 549187.82 |
| 203032 | 2026-04-07 03:00:00 | 0.008985 | 0.008936 | 0.008985 | 0.008946 | 302568.13 |
| 203975 | 2026-04-07 04:00:00 | 0.008821 | 0.008816 | 0.008816 | 0.008819 | 18595.82 |
| 204920 | 2026-04-07 05:00:00 | 0.009031 | 0.008987 | 0.008987 | 0.009031 | 7856.53 |
| 205867 | 2026-04-07 06:00:00 | 0.009344 | 0.009256 | 0.009272 | 0.009344 | 82125.21 |
| 206816 | 2026-04-07 07:00:00 | 0.009107 | 0.009062 | 0.009107 | 0.009069 | 86161.46 |
| 207767 | 2026-04-07 08:00:00 | 0.008913 | 0.00888 | 0.008895 | 0.008901 | 109315.71 |
| 208720 | 2026-04-07 09:00:00 | 0.00886 | 0.008837 | 0.008837 | 0.00886 | 47987.93 |
| 209675 | 2026-04-07 10:00:00 | 0.008899 | 0.008899 | 0.008899 | 0.008899 | 0.0 |
| 210632 | 2026-04-07 11:00:00 | 0.00874 | 0.008709 | 0.00874 | 0.008709 | 69033.74 |
| 211591 | 2026-04-07 12:00:00 | 0.008677 | 0.008648 | 0.008648 | 0.008656 | 42444.16 |
| 212552 | 2026-04-07 13:00:00 | 0.008642 | 0.008623 | 0.008642 | 0.008623 | 16050.45 |
| 213515 | 2026-04-07 14:00:00 | 0.008707 | 0.008691 | 0.008699 | 0.008691 | 80558.71 |
| 214480 | 2026-04-07 15:00:00 | 0.008534 | 0.008482 | 0.008534 | 0.008482 | 29716.28 |
| 215447 | 2026-04-07 16:00:00 | 0.008541 | 0.008499 | 0.008536 | 0.008526 | 69298.19 |
| 216416 | 2026-04-07 17:00:00 | 0.008588 | 0.008557 | 0.008561 | 0.008588 | 183502.5 |
| 217387 | 2026-04-07 18:00:00 | 0.008575 | 0.008575 | 0.008575 | 0.008575 | 0.0 |
| 218360 | 2026-04-07 19:00:00 | 0.008601 | 0.008584 | 0.008584 | 0.008601 | 4337.46 |
| 219335 | 2026-04-07 20:00:00 | 0.008682 | 0.008624 | 0.008624 | 0.008679 | 23611.59 |
| 220312 | 2026-04-07 21:00:00 | 0.008761 | 0.008759 | 0.008759 | 0.008761 | 5599.89 |
| 221291 | 2026-04-07 22:00:00 | 0.008877 | 0.008856 | 0.008861 | 0.008863 | 44663.63 |
| 222272 | 2026-04-07 23:00:00 | 0.008986 | 0.008962 | 0.008965 | 0.008962 | 50866.73 |
| 223255 | 2026-04-08 00:00:00 | 0.009 | 0.008925 | 0.009 | 0.008925 | 345013.0 |
| 224240 | 2026-04-08 01:00:00 | 0.008908 | 0.008908 | 0.008908 | 0.008908 | 0.0 |
| 225227 | 2026-04-08 02:00:00 | 0.009018 | 0.009003 | 0.009018 | 0.009018 | 91599.07 |
| 226216 | 2026-04-08 03:00:00 | 0.008944 | 0.008944 | 0.008944 | 0.008944 | 0.0 |
| 227207 | 2026-04-08 04:00:00 | 0.008959 | 0.008952 | 0.008952 | 0.008959 | 5060.66 |
| 228200 | 2026-04-08 05:00:00 | 0.008908 | 0.008897 | 0.008897 | 0.008908 | 36971.63 |
| 229195 | 2026-04-08 06:00:00 | 0.008937 | 0.008937 | 0.008937 | 0.008937 | 0.0 |
| 230192 | 2026-04-08 07:00:00 | 0.008865 | 0.008843 | 0.008853 | 0.008843 | 72112.97 |
| 231191 | 2026-04-08 08:00:00 | 0.008824 | 0.008798 | 0.008813 | 0.008819 | 47047.4 |
| 232191 | 2026-04-08 09:00:00 | 0.008766 | 0.008755 | 0.008755 | 0.008765 | 36956.94 |
| 233191 | 2026-04-08 10:00:00 | 0.008877 | 0.008861 | 0.008861 | 0.008872 | 42247.57 |
| 234191 | 2026-04-08 11:00:00 | 0.008846 | 0.008837 | 0.008846 | 0.008837 | 47587.04 |
| 235191 | 2026-04-08 12:00:00 | 0.008824 | 0.008804 | 0.008814 | 0.008824 | 16352.85 |
| 236191 | 2026-04-08 13:00:00 | 0.00875 | 0.008743 | 0.008743 | 0.008748 | 27523.08 |
| 237191 | 2026-04-08 14:00:00 | 0.008905 | 0.008858 | 0.008858 | 0.008905 | 7402.41 |
| 238191 | 2026-04-08 15:00:00 | 0.008826 | 0.008794 | 0.008794 | 0.008816 | 28357.33 |
| 239191 | 2026-04-08 16:00:00 | 0.008896 | 0.008885 | 0.008885 | 0.008896 | 11910.85 |
| 240191 | 2026-04-08 17:00:00 | 0.008959 | 0.008937 | 0.008937 | 0.008959 | 9514.32 |
| 241191 | 2026-04-08 18:00:00 | 0.008921 | 0.008884 | 0.008884 | 0.008921 | 42187.41 |
| 242191 | 2026-04-08 19:00:00 | 0.008822 | 0.0088 | 0.0088 | 0.008822 | 19979.5 |
| 243191 | 2026-04-08 20:00:00 | 0.008914 | 0.008883 | 0.008883 | 0.008905 | 45024.09 |
| 244191 | 2026-04-08 21:00:00 | 0.008879 | 0.008849 | 0.008849 | 0.008879 | 48636.43 |
| 245191 | 2026-04-08 22:00:00 | 0.008935 | 0.008927 | 0.008927 | 0.008935 | 236.63 |
| 246191 | 2026-04-08 23:00:00 | 0.00888 | 0.008846 | 0.00888 | 0.008846 | 54091.11 |
| 247191 | 2026-04-09 00:00:00 | 0.008745 | 0.008736 | 0.008745 | 0.008741 | 24628.7 |
| 248191 | 2026-04-09 01:00:00 | 0.008842 | 0.008796 | 0.008796 | 0.008842 | 276187.73 |
| 249191 | 2026-04-09 02:00:00 | 0.008754 | 0.0087 | 0.0087 | 0.008737 | 75418.91 |
| 250191 | 2026-04-09 03:00:00 | 0.008759 | 0.008756 | 0.008759 | 0.008756 | 5512.19 |
| 251191 | 2026-04-09 04:00:00 | 0.008775 | 0.008738 | 0.008775 | 0.008738 | 21451.86 |
| 252191 | 2026-04-09 05:00:00 | 0.008748 | 0.008735 | 0.008748 | 0.008735 | 5717.55 |
| 253191 | 2026-04-09 06:00:00 | 0.008733 | 0.008683 | 0.008733 | 0.008683 | 17369.41 |
| 254191 | 2026-04-09 07:00:00 | 0.008729 | 0.00871 | 0.00871 | 0.008729 | 6457.97 |
| 255191 | 2026-04-09 08:00:00 | 0.008714 | 0.008714 | 0.008714 | 0.008714 | 970.58 |
| 256191 | 2026-04-09 09:00:00 | 0.008703 | 0.008685 | 0.008703 | 0.008695 | 6702.37 |
| 257191 | 2026-04-09 10:00:00 | 0.008615 | 0.008594 | 0.0086 | 0.008603 | 41063.95 |
| 258191 | 2026-04-09 11:00:00 | 0.00858 | 0.008546 | 0.008568 | 0.008562 | 291894.08 |
| 259191 | 2026-04-09 12:00:00 | 0.008513 | 0.00851 | 0.008513 | 0.00851 | 103117.17 |
| 260191 | 2026-04-09 13:00:00 | 0.008467 | 0.008453 | 0.008459 | 0.008462 | 28809.59 |
| 260192 | 2026-03-19 18:00:00 | 0.009886 | 0.009631 | 0.009799 | 0.009803 | 4625256.45 |
| 260193 | 2026-03-19 19:00:00 | 0.010149 | 0.00976 | 0.009803 | 0.009953 | 4136576.95 |
| 260194 | 2026-03-19 20:00:00 | 0.010299 | 0.009946 | 0.009953 | 0.010139 | 4061588.66 |
| 260195 | 2026-03-19 21:00:00 | 0.010269 | 0.010074 | 0.010139 | 0.010183 | 2363114.9 |
| 260196 | 2026-03-19 22:00:00 | 0.010186 | 0.009957 | 0.010183 | 0.010089 | 3046803.36 |
| 260197 | 2026-03-19 23:00:00 | 0.01032 | 0.009872 | 0.010089 | 0.009978 | 4202778.16 |
| 260198 | 2026-03-20 00:00:00 | 0.010337 | 0.009974 | 0.009978 | 0.010292 | 5019111.87 |
| 260199 | 2026-03-20 01:00:00 | 0.011028 | 0.010276 | 0.010292 | 0.011013 | 7905586.92 |
| 260200 | 2026-03-20 02:00:00 | 0.011545 | 0.010442 | 0.011013 | 0.010463 | 25436632.04 |
| 260201 | 2026-03-20 03:00:00 | 0.011202 | 0.010463 | 0.010463 | 0.010999 | 10998035.63 |
| 260202 | 2026-03-20 04:00:00 | 0.011073 | 0.010516 | 0.010999 | 0.010567 | 5463325.56 |
| 260203 | 2026-03-20 05:00:00 | 0.010904 | 0.010539 | 0.010567 | 0.010834 | 6260773.25 |
| 260204 | 2026-03-20 06:00:00 | 0.011001 | 0.010584 | 0.010834 | 0.010882 | 4877178.92 |
| 260205 | 2026-03-20 07:00:00 | 0.011625 | 0.010829 | 0.010882 | 0.011143 | 8361386.139999999 |
| 260206 | 2026-03-20 08:00:00 | 0.011286 | 0.010886 | 0.011143 | 0.011136 | 6332864.0 |
| 260207 | 2026-03-20 09:00:00 | 0.01122 | 0.010895 | 0.011136 | 0.011111 | 728877.87 |
| 260208 | 2026-03-20 10:00:00 | 0.011213 | 0.010985 | 0.011111 | 0.011169 | 779929.3499999999 |
| 260209 | 2026-03-20 11:00:00 | 0.0115 | 0.011121 | 0.011169 | 0.011499 | 3865494.26 |
| 260210 | 2026-03-20 12:00:00 | 0.011499 | 0.0108 | 0.011499 | 0.01099 | 2703454.75 |
| 260211 | 2026-03-20 13:00:00 | 0.011188 | 0.010956 | 0.01099 | 0.010988 | 1660790.58 |
| 260212 | 2026-03-20 14:00:00 | 0.011017 | 0.010578 | 0.010988 | 0.010615 | 2180270.86 |
| 260213 | 2026-03-20 15:00:00 | 0.01079 | 0.010449 | 0.010615 | 0.010705 | 1887335.68 |
| 260214 | 2026-03-20 16:00:00 | 0.011084 | 0.010567 | 0.010705 | 0.010926 | 2466515.75 |
| 260215 | 2026-03-20 17:00:00 | 0.010966 | 0.010646 | 0.010926 | 0.010782 | 2554322.18 |
| 260216 | 2026-03-20 18:00:00 | 0.010844 | 0.010446 | 0.010782 | 0.010471 | 1993788.32 |
| 260217 | 2026-03-20 19:00:00 | 0.010723 | 0.010471 | 0.010471 | 0.010551 | 1085918.85 |
| 260218 | 2026-03-20 20:00:00 | 0.010581 | 0.010281 | 0.010551 | 0.010428 | 1352440.43 |
| 260219 | 2026-03-20 21:00:00 | 0.010474 | 0.01021 | 0.010428 | 0.010267 | 2583788.37 |
| 260220 | 2026-03-20 22:00:00 | 0.010397 | 0.010262 | 0.010267 | 0.010295 | 1176146.85 |
| 260221 | 2026-03-20 23:00:00 | 0.010599 | 0.010253 | 0.010295 | 0.01055 | 2290621.09 |
| 260222 | 2026-03-21 00:00:00 | 0.010812 | 0.010469 | 0.01055 | 0.010622 | 2646858.17 |
| 260223 | 2026-03-21 01:00:00 | 0.010692 | 0.010432 | 0.010622 | 0.010447 | 1666449.12 |
| 260224 | 2026-03-21 02:00:00 | 0.010623 | 0.010393 | 0.010447 | 0.010531 | 1652252.52 |
| 260225 | 2026-03-21 03:00:00 | 0.010631 | 0.01049 | 0.010531 | 0.010579 | 1115055.9 |
| 260226 | 2026-03-21 04:00:00 | 0.010693 | 0.010478 | 0.010579 | 0.01057 | 1252421.08 |
| 260227 | 2026-03-21 05:00:00 | 0.010611 | 0.01029 | 0.01057 | 0.010335 | 4019318.97 |
| 260228 | 2026-03-21 06:00:00 | 0.01044 | 0.010265 | 0.010335 | 0.010381 | 2811183.32 |
| 260229 | 2026-03-21 07:00:00 | 0.010442 | 0.010326 | 0.010381 | 0.010338 | 1571055.02 |
| 260230 | 2026-03-21 08:00:00 | 0.010377 | 0.0101 | 0.010338 | 0.010168 | 1905923.89 |
| 260231 | 2026-03-21 09:00:00 | 0.010249 | 0.010053 | 0.010168 | 0.010203 | 1965666.27 |
| 260232 | 2026-03-21 10:00:00 | 0.01022 | 0.010115 | 0.010203 | 0.010136 | 1022155.85 |
| 260233 | 2026-03-21 11:00:00 | 0.010439 | 0.010136 | 0.010136 | 0.010431 | 1166112.13 |
| 260234 | 2026-03-21 12:00:00 | 0.010535 | 0.010286 | 0.010431 | 0.010324 | 978708.88 |
| 260235 | 2026-03-21 13:00:00 | 0.010324 | 0.010204 | 0.010324 | 0.010248 | 539473.08 |
| 260236 | 2026-03-21 14:00:00 | 0.010479 | 0.010209 | 0.010248 | 0.010262 | 2166525.94 |
| 260237 | 2026-03-21 15:00:00 | 0.010524 | 0.010253 | 0.010262 | 0.010429 | 958101.13 |
| 260238 | 2026-03-21 16:00:00 | 0.01046 | 0.010251 | 0.010429 | 0.010284 | 998254.64 |
| 260239 | 2026-03-21 17:00:00 | 0.010435 | 0.010284 | 0.010284 | 0.010411 | 800763.79 |
| 260240 | 2026-03-21 18:00:00 | 0.010614 | 0.010401 | 0.010411 | 0.010495 | 978952.74 |
| 260241 | 2026-03-21 19:00:00 | 0.010608 | 0.010446 | 0.010495 | 0.010514 | 1012192.46 |
| 260242 | 2026-03-21 20:00:00 | 0.010545 | 0.010332 | 0.010514 | 0.010335 | 878029.6899999998 |
| 260243 | 2026-03-21 21:00:00 | 0.010418 | 0.0103 | 0.010335 | 0.010373 | 557270.79 |
| 260244 | 2026-03-21 22:00:00 | 0.010383 | 0.0103 | 0.010373 | 0.010301 | 287516.55 |
| 260245 | 2026-03-21 23:00:00 | 0.010327 | 0.009782 | 0.010301 | 0.0099 | 3766149.31 |
| 260246 | 2026-03-22 00:00:00 | 0.010134 | 0.009782 | 0.0099 | 0.01003 | 5143512.55 |
| 260247 | 2026-03-22 01:00:00 | 0.010229 | 0.010022 | 0.01003 | 0.010111 | 969625.49 |
| 260248 | 2026-03-22 02:00:00 | 0.010462 | 0.010099 | 0.010111 | 0.010418 | 1356006.9 |
| 260249 | 2026-03-22 03:00:00 | 0.01044 | 0.010304 | 0.010418 | 0.010381 | 865447.25 |
| 260250 | 2026-03-22 04:00:00 | 0.010485 | 0.010179 | 0.010381 | 0.010346 | 2375041.59 |
| 260251 | 2026-03-22 05:00:00 | 0.01124 | 0.010298 | 0.010346 | 0.011187 | 11555092.15 |
| 260252 | 2026-03-22 06:00:00 | 0.011379 | 0.010837 | 0.011187 | 0.01094 | 4551216.18 |
| 260253 | 2026-03-22 07:00:00 | 0.011151 | 0.010779 | 0.01094 | 0.010808 | 1446927.55 |
| 260254 | 2026-03-22 08:00:00 | 0.011625 | 0.010805 | 0.010808 | 0.011613 | 2038161.77 |
| 260255 | 2026-03-22 09:00:00 | 0.01209 | 0.011512 | 0.011613 | 0.011769 | 6615225.79 |
| 260256 | 2026-03-22 10:00:00 | 0.0125 | 0.011746 | 0.011769 | 0.012431 | 6570754.95 |
| 260257 | 2026-03-22 11:00:00 | 0.01244 | 0.011757 | 0.012431 | 0.012118 | 4898946.94 |
| 260258 | 2026-03-22 12:00:00 | 0.012474 | 0.011965 | 0.012118 | 0.012214 | 3385642.56 |
| 260259 | 2026-03-22 13:00:00 | 0.012351 | 0.01162 | 0.012214 | 0.011927 | 2493499.91 |
| 260260 | 2026-03-22 14:00:00 | 0.01207 | 0.011798 | 0.011927 | 0.011907 | 1613774.86 |
| 260261 | 2026-03-22 15:00:00 | 0.012335 | 0.011778 | 0.011907 | 0.011963 | 3057493.0 |
| 260262 | 2026-03-22 16:00:00 | 0.011963 | 0.011656 | 0.011963 | 0.011744 | 1773562.58 |
| 260263 | 2026-03-22 17:00:00 | 0.011744 | 0.011084 | 0.011744 | 0.011185 | 2700067.41 |
| 260264 | 2026-03-22 18:00:00 | 0.011663 | 0.010971 | 0.011185 | 0.011599 | 2648674.17 |
| 260265 | 2026-03-22 19:00:00 | 0.01169 | 0.011418 | 0.011599 | 0.011449 | 730602.5799999998 |
| 260266 | 2026-03-22 20:00:00 | 0.011611 | 0.01143 | 0.011449 | 0.011611 | 421262.86 |
| 260267 | 2026-03-22 21:00:00 | 0.011942 | 0.011575 | 0.011611 | 0.01164 | 2387690.17 |
| 260268 | 2026-03-22 22:00:00 | 0.011717 | 0.011343 | 0.01164 | 0.011462 | 976570.01 |
| 260269 | 2026-03-22 23:00:00 | 0.0116 | 0.011215 | 0.011462 | 0.01158 | 1249064.26 |
| 260270 | 2026-03-23 00:00:00 | 0.012256 | 0.011484 | 0.01158 | 0.011935 | 4735306.25 |
| 260271 | 2026-03-23 01:00:00 | 0.01217 | 0.011508 | 0.011935 | 0.011677 | 1410843.45 |
| 260272 | 2026-03-23 02:00:00 | 0.012059 | 0.01163 | 0.011677 | 0.011963 | 1090472.17 |
| 260273 | 2026-03-23 03:00:00 | 0.012279 | 0.011838 | 0.011963 | 0.011838 | 1352545.43 |
| 260274 | 2026-03-23 04:00:00 | 0.012415 | 0.011838 | 0.011838 | 0.012004 | 8036122.83 |
| 260275 | 2026-03-23 05:00:00 | 0.012338 | 0.011864 | 0.012004 | 0.012177 | 1558609.16 |
| 260276 | 2026-03-23 06:00:00 | 0.012365 | 0.01182 | 0.012177 | 0.011972 | 2457625.11 |
| 260277 | 2026-03-23 07:00:00 | 0.012455 | 0.011802 | 0.011972 | 0.012185 | 4209603.58 |
| 260278 | 2026-03-23 08:00:00 | 0.012424 | 0.01214 | 0.012185 | 0.012353 | 998830.43 |
| 260279 | 2026-03-23 09:00:00 | 0.01243 | 0.011949 | 0.012353 | 0.012111 | 2065383.45 |
| 260280 | 2026-03-23 10:00:00 | 0.01214 | 0.011563 | 0.012111 | 0.011582 | 2357306.53 |
| 260281 | 2026-03-23 11:00:00 | 0.011865 | 0.011431 | 0.011582 | 0.01177 | 3320868.16 |
| 260282 | 2026-03-23 12:00:00 | 0.012099 | 0.011737 | 0.01177 | 0.011971 | 3784550.91 |
| 260283 | 2026-03-23 13:00:00 | 0.012081 | 0.011779 | 0.011971 | 0.011789 | 898755.78 |
| 260284 | 2026-03-23 14:00:00 | 0.011852 | 0.011527 | 0.011789 | 0.011641 | 1905435.79 |
| 260285 | 2026-03-23 15:00:00 | 0.012063 | 0.011607 | 0.011641 | 0.011951 | 5309950.18 |
| 260286 | 2026-03-23 16:00:00 | 0.0123 | 0.011892 | 0.011951 | 0.012114 | 2708488.32 |
| 260287 | 2026-03-23 17:00:00 | 0.013093 | 0.012029 | 0.012114 | 0.012796 | 9831755.46 |
| 260288 | 2026-03-23 18:00:00 | 0.013052 | 0.012712 | 0.012796 | 0.01295 | 2840950.35 |
| 260289 | 2026-03-23 19:00:00 | 0.013045 | 0.012475 | 0.01295 | 0.01262 | 2658047.43 |
| 260290 | 2026-03-23 20:00:00 | 0.012722 | 0.012227 | 0.01262 | 0.012698 | 2509183.93 |
| 260291 | 2026-03-23 21:00:00 | 0.012754 | 0.012481 | 0.012698 | 0.012517 | 2015494.12 |
| 260292 | 2026-03-23 22:00:00 | 0.012608 | 0.012342 | 0.012517 | 0.01246 | 1401027.99 |
| 260293 | 2026-03-23 23:00:00 | 0.012678 | 0.012291 | 0.01246 | 0.012304 | 1300186.8 |
| 260294 | 2026-03-24 00:00:00 | 0.012471 | 0.012124 | 0.012304 | 0.012448 | 1565162.38 |
| 260295 | 2026-03-24 01:00:00 | 0.012471 | 0.01205 | 0.012448 | 0.012196 | 1284411.55 |
| 260296 | 2026-03-24 02:00:00 | 0.012331 | 0.012038 | 0.012196 | 0.012223 | 1062941.74 |
| 260297 | 2026-03-24 03:00:00 | 0.012629 | 0.012193 | 0.012223 | 0.012545 | 24527974.58 |
| 260298 | 2026-03-24 04:00:00 | 0.012592 | 0.012328 | 0.012545 | 0.012372 | 23606876.65 |
| 260299 | 2026-03-24 05:00:00 | 0.012524 | 0.012151 | 0.012372 | 0.012151 | 11571978.84 |
| 260300 | 2026-03-24 06:00:00 | 0.012224 | 0.012048 | 0.012151 | 0.012185 | 3744048.49 |
| 260301 | 2026-03-24 07:00:00 | 0.012309 | 0.012077 | 0.012185 | 0.01215 | 2181889.07 |
| 260302 | 2026-03-24 08:00:00 | 0.012168 | 0.011743 | 0.01215 | 0.011788 | 2390441.75 |
| 260303 | 2026-03-24 09:00:00 | 0.011749 | 0.011654 | 0.011735 | 0.011657 | 67557.91 |
| 260304 | 2026-03-24 10:00:00 | 0.011709 | 0.011657 | 0.011697 | 0.011667 | 39406.85 |
| 260305 | 2026-03-24 11:00:00 | 0.011764 | 0.011733 | 0.011733 | 0.011742 | 59244.82 |
| 260306 | 2026-03-24 12:00:00 | 0.011616 | 0.011569 | 0.011585 | 0.011573 | 801823.6999999998 |
| 260307 | 2026-03-24 13:00:00 | 0.011419 | 0.011318 | 0.011325 | 0.011365 | 359564.27 |
| 260308 | 2026-03-24 14:00:00 | 0.010865 | 0.010824 | 0.010831 | 0.010836 | 159090.02 |
| 260309 | 2026-03-24 15:00:00 | 0.011024 | 0.010955 | 0.011016 | 0.010966 | 419740.6 |
| 260310 | 2026-03-24 16:00:00 | 0.011004 | 0.010836 | 0.010836 | 0.010977 | 1602477.98 |
| 260311 | 2026-03-24 17:00:00 | 0.010449 | 0.010407 | 0.010435 | 0.010438 | 134768.76 |
| 260312 | 2026-03-24 18:00:00 | 0.010584 | 0.010516 | 0.010551 | 0.010516 | 76396.99 |
| 260313 | 2026-03-24 19:00:00 | 0.011007 | 0.010958 | 0.011 | 0.011002 | 100475.91 |
| 260314 | 2026-03-24 20:00:00 | 0.011094 | 0.011074 | 0.011079 | 0.011077 | 111279.33 |
| 260315 | 2026-03-24 21:00:00 | 0.010928 | 0.010892 | 0.010905 | 0.010898 | 61775.62 |
| 260316 | 2026-03-24 22:00:00 | 0.010874 | 0.010831 | 0.010859 | 0.010831 | 17265.83 |
| 260317 | 2026-03-24 23:00:00 | 0.01077 | 0.010728 | 0.010769 | 0.010729 | 110246.4 |
| 260318 | 2026-03-25 00:00:00 | 0.010792 | 0.010739 | 0.010775 | 0.01074 | 159659.8 |
| 260319 | 2026-03-25 01:00:00 | 0.010858 | 0.010835 | 0.010835 | 0.010841 | 30070.98 |
| 260320 | 2026-03-25 02:00:00 | 0.011206 | 0.011151 | 0.011167 | 0.011194 | 236139.6 |
| 260321 | 2026-03-25 03:00:00 | 0.010997 | 0.01096 | 0.010976 | 0.010976 | 109680.87 |
| 260322 | 2026-03-25 04:00:00 | 0.010949 | 0.010934 | 0.010949 | 0.01094 | 68274.2 |
| 260323 | 2026-03-25 05:00:00 | 0.011004 | 0.010996 | 0.011 | 0.010998 | 11679.9 |
| 260324 | 2026-03-25 06:00:00 | 0.010991 | 0.010976 | 0.010985 | 0.010976 | 7278.43 |
| 260325 | 2026-03-25 07:00:00 | 0.011286 | 0.011193 | 0.011255 | 0.01121 | 527730.93 |
| 260326 | 2026-03-25 08:00:00 | 0.011064 | 0.011003 | 0.011006 | 0.011031 | 252429.6 |
| 260327 | 2026-03-25 09:00:00 | 0.011038 | 0.011016 | 0.011031 | 0.011018 | 81186.47999999998 |
| 260328 | 2026-03-25 10:00:00 | 0.010833 | 0.0108 | 0.010833 | 0.010814 | 64916.14 |
| 260329 | 2026-03-25 11:00:00 | 0.010586 | 0.010562 | 0.010568 | 0.010579 | 115186.9 |
| 260330 | 2026-03-25 12:00:00 | 0.010833 | 0.01082 | 0.010825 | 0.010823 | 139271150.25 |
| 260331 | 2026-03-25 13:00:00 | 0.010782 | 0.01077 | 0.01077 | 0.010773 | 77821633.87999998 |
| 260332 | 2026-03-25 14:00:00 | 0.010601 | 0.010535 | 0.010596 | 0.010539 | 382618.67 |
| 260333 | 2026-03-25 15:00:00 | 0.010767 | 0.010677 | 0.010677 | 0.010753 | 225081.15 |
| 260334 | 2026-03-25 16:00:00 | 0.010782 | 0.010732 | 0.010768 | 0.010732 | 101639.01 |
| 260335 | 2026-03-25 17:00:00 | 0.010957 | 0.010943 | 0.010943 | 0.01095 | 116073.4 |
| 260336 | 2026-03-25 18:00:00 | 0.011038 | 0.010949 | 0.010957 | 0.011027 | 534767.72 |
| 260337 | 2026-03-25 19:00:00 | 0.010945 | 0.010933 | 0.010933 | 0.010943 | 21378.11 |
| 260338 | 2026-03-25 20:00:00 | 0.010944 | 0.010922 | 0.010928 | 0.010922 | 11839919.9 |
| 260339 | 2026-03-25 21:00:00 | 0.010855 | 0.010833 | 0.010855 | 0.010834 | 26554890.63 |
| 260340 | 2026-03-25 22:00:00 | 0.011214 | 0.011167 | 0.011173 | 0.011214 | 55187.88 |
| 260341 | 2026-03-25 23:00:00 | 0.011162 | 0.011132 | 0.011162 | 0.011162 | 105201.66 |
| 260342 | 2026-03-26 00:00:00 | 0.011352 | 0.01132 | 0.011352 | 0.011339 | 58010.75 |
| 260343 | 2026-03-26 01:00:00 | 0.011274 | 0.011224 | 0.011224 | 0.011261 | 114107.38 |
| 260344 | 2026-03-26 02:00:00 | 0.011463 | 0.01134 | 0.01134 | 0.011463 | 125925.57 |
| 260345 | 2026-03-26 03:00:00 | 0.011847 | 0.011784 | 0.011786 | 0.011839 | 79178.97999999998 |
| 260346 | 2026-03-26 04:00:00 | 0.012339 | 0.012207 | 0.012215 | 0.012311 | 260360.56 |
| 260347 | 2026-03-26 05:00:00 | 0.012058 | 0.011957 | 0.011971 | 0.012005 | 287986.61 |
| 260348 | 2026-03-26 06:00:00 | 0.011732 | 0.011641 | 0.011718 | 0.01172 | 306425.11 |
| 260349 | 2026-03-26 07:00:00 | 0.011848 | 0.011801 | 0.011815 | 0.011826 | 463187.07 |
| 260350 | 2026-03-26 08:00:00 | 0.011732 | 0.01165 | 0.011726 | 0.011669 | 551708.75 |
| 260351 | 2026-03-26 09:00:00 | 0.016039 | 0.015732 | 0.015743 | 0.015886 | 2201096.07 |
| 260352 | 2026-03-26 10:00:00 | 0.016019 | 0.015669 | 0.015691 | 0.015893 | 515438.79 |
| 260353 | 2026-03-26 11:00:00 | 0.015108 | 0.01502 | 0.015021 | 0.015084 | 39445245.22 |
| 260354 | 2026-03-26 12:00:00 | 0.015533 | 0.0155 | 0.015521 | 0.0155 | 91129762.59 |
| 260355 | 2026-03-26 13:00:00 | 0.014094 | 0.013925 | 0.014023 | 0.014054 | 428731.1 |
| 260356 | 2026-03-26 14:00:00 | 0.01399 | 0.01392 | 0.013982 | 0.013962 | 315379.51 |
| 260357 | 2026-03-26 15:00:00 | 0.013687 | 0.013542 | 0.013551 | 0.013655 | 943732.52 |
| 260358 | 2026-03-26 16:00:00 | 0.013425 | 0.013099 | 0.013375 | 0.013199 | 613470.47 |
| 260359 | 2026-03-26 17:00:00 | 0.013133 | 0.013056 | 0.013092 | 0.013106 | 712305.53 |
| 260360 | 2026-03-26 18:00:00 | 0.013187 | 0.013053 | 0.013187 | 0.013136 | 665120.57 |
| 260361 | 2026-03-26 19:00:00 | 0.013638 | 0.013473 | 0.013638 | 0.01354 | 1577614.69 |
| 260362 | 2026-03-26 20:00:00 | 0.013218 | 0.013 | 0.0132 | 0.013019 | 31875100.23 |
| 260363 | 2026-03-26 21:00:00 | 0.012764 | 0.012693 | 0.012744 | 0.012762 | 1246695.96 |
| 260364 | 2026-03-26 22:00:00 | 0.01304 | 0.012909 | 0.012981 | 0.01293 | 2351438.99 |
| 260365 | 2026-03-26 23:00:00 | 0.013236 | 0.013068 | 0.013068 | 0.013172 | 751140.04 |
| 260366 | 2026-03-27 00:00:00 | 0.013087 | 0.012718 | 0.013087 | 0.012732 | 1022141.61 |
| 260367 | 2026-03-27 01:00:00 | 0.012651 | 0.012587 | 0.012599 | 0.01263 | 278541.67 |
| 260368 | 2026-03-27 02:00:00 | 0.012604 | 0.012531 | 0.01255 | 0.012584 | 96174.53 |
| 260369 | 2026-03-27 03:00:00 | 0.012545 | 0.012485 | 0.012524 | 0.012492 | 124508.69 |
| 260370 | 2026-03-27 04:00:00 | 0.012409 | 0.012354 | 0.012398 | 0.012388 | 472668.42 |
| 260371 | 2026-03-27 05:00:00 | 0.012466 | 0.012431 | 0.012459 | 0.012459 | 898376.51 |
| 260372 | 2026-03-27 06:00:00 | 0.012599 | 0.012525 | 0.01259 | 0.012533 | 509226.17 |
| 260373 | 2026-03-27 07:00:00 | 0.012817 | 0.012736 | 0.012765 | 0.012795 | 855375.7099999998 |
| 260374 | 2026-03-27 08:00:00 | 0.012521 | 0.012405 | 0.012502 | 0.012468 | 1208810.57 |
| 260375 | 2026-03-27 09:00:00 | 0.012127 | 0.012084 | 0.012117 | 0.012097 | 4300274.39 |
| 260376 | 2026-03-27 10:00:00 | 0.012228 | 0.012171 | 0.012173 | 0.012202 | 16762559.75 |
| 260377 | 2026-03-27 11:00:00 | 0.011957 | 0.011765 | 0.011903 | 0.011795 | 5029264.38 |
| 260378 | 2026-03-27 12:00:00 | 0.011916 | 0.011862 | 0.011916 | 0.011872 | 561688.41 |
| 260379 | 2026-03-27 13:00:00 | 0.011829 | 0.011775 | 0.011785 | 0.011816 | 506024.1 |
| 260380 | 2026-03-27 14:00:00 | 0.011854 | 0.011788 | 0.011793 | 0.01183 | 626015.14 |
| 260381 | 2026-03-27 15:00:00 | 0.011832 | 0.011773 | 0.011795 | 0.011827 | 1361932.96 |
| 260382 | 2026-03-27 16:00:00 | 0.011998 | 0.011916 | 0.011998 | 0.011928 | 674618.02 |
| 260383 | 2026-03-27 17:00:00 | 0.011987 | 0.011963 | 0.011981 | 0.011974 | 49134913.37 |
| 260384 | 2026-03-27 18:00:00 | 0.011813 | 0.011781 | 0.01181 | 0.011796 | 173995.01 |
| 260385 | 2026-03-27 19:00:00 | 0.012065 | 0.011802 | 0.011949 | 0.011825 | 12278686.82 |
| 260386 | 2026-03-27 20:00:00 | 0.011941 | 0.011812 | 0.011941 | 0.011857 | 1395555.26 |
| 260387 | 2026-03-27 21:00:00 | 0.012126 | 0.012077 | 0.012106 | 0.012121 | 4178632.94 |
| 260388 | 2026-03-27 22:00:00 | 0.012009 | 0.011983 | 0.011989 | 0.011997 | 63476819.58 |
| 260389 | 2026-03-27 23:00:00 | 0.011917 | 0.011885 | 0.011917 | 0.011905 | 453762.19 |
| 260390 | 2026-03-28 00:00:00 | 0.011978 | 0.011871 | 0.011951 | 0.011871 | 18906503.23 |
| 260391 | 2026-03-28 01:00:00 | 0.012184 | 0.012086 | 0.01216 | 0.012166 | 1088536.38 |