Chart from KAS_USDT_4h_history
Data from KAS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 982182.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.03107 | 0.03104 | 0.03107 | 0.03104 | 403.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03042 | 0.03041 | 0.03041 | 0.03042 | 1431.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02988 | 0.02984 | 0.02988 | 0.02984 | 4148.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.03032 | 0.0303 | 0.0303 | 0.03032 | 2792.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.03015 | 0.03012 | 0.03015 | 0.03012 | 4909.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.03042 | 0.03035 | 0.03035 | 0.03041 | 81034.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02986 | 0.02984 | 0.02984 | 0.02986 | 1003.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.03117 | 0.03106 | 0.03106 | 0.03115 | 58614.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 1000.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 207.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0308 | 0.03078 | 0.03078 | 0.0308 | 1658.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.03119 | 0.03116 | 0.03116 | 0.03119 | 37379.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.03114 | 0.03101 | 0.03114 | 0.03104 | 52108.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.03082 | 0.03079 | 0.03082 | 0.03079 | 3417.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.03103 | 0.0309 | 0.03103 | 0.0309 | 7225.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0304 | 0.03025 | 0.0304 | 0.03025 | 28777.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.03012 | 0.03009 | 0.03009 | 0.03012 | 417.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03045 | 0.03039 | 0.03045 | 0.03044 | 31502.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02948 | 0.02946 | 0.02948 | 0.02946 | 19366.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.03006 | 0.03001 | 0.03006 | 0.03001 | 25277.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 82.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.03002 | 0.03 | 0.03 | 0.03002 | 2960.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02968 | 0.02965 | 0.02968 | 0.02965 | 20149.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0298 | 0.02971 | 0.02971 | 0.0298 | 13347.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0296 | 0.02953 | 0.02953 | 0.0296 | 9978.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0296 | 0.02958 | 0.02958 | 0.0296 | 2297.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.02936 | 0.02934 | 0.02934 | 0.02936 | 4930.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.0293 | 0.02928 | 0.02928 | 0.0293 | 13187.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.02931 | 0.02927 | 0.02931 | 0.02927 | 2251.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.02907 | 0.02903 | 0.02904 | 0.02907 | 1608.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02941 | 0.02936 | 0.02941 | 0.02936 | 122837.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02937 | 0.02934 | 0.02937 | 0.02936 | 612.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.03139 | 0.03125 | 0.03125 | 0.03139 | 54822.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.03098 | 0.03087 | 0.03087 | 0.03096 | 23741.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.03133 | 0.0313 | 0.03133 | 0.0313 | 328.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.03307 | 0.03304 | 0.03304 | 0.03305 | 16335.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03189 | 0.03179 | 0.03181 | 0.03188 | 29479.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0318 | 0.03175 | 0.0318 | 0.03177 | 28390.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 2779.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.03167 | 0.03164 | 0.03164 | 0.03166 | 32121.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.03063 | 0.03058 | 0.03061 | 0.03063 | 60810.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.03023 | 0.0302 | 0.03023 | 0.0302 | 298.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.03026 | 0.0302 | 0.03026 | 0.0302 | 62505.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02871 | 0.02857 | 0.02871 | 0.02857 | 16322.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.02976 | 0.02852 | 0.02867 | 0.02938 | 5749485.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.0299 | 0.02886 | 0.02938 | 0.02978 | 6464753.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.03036 | 0.02972 | 0.02978 | 0.0301 | 1934880.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.0309 | 0.02941 | 0.0301 | 0.03052 | 7218489.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.03062 | 0.02964 | 0.03052 | 0.03011 | 7152787.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.03018 | 0.02937 | 0.03011 | 0.02956 | 1329106.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.03025 | 0.02922 | 0.02956 | 0.02995 | 3501251.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.03019 | 0.02931 | 0.02995 | 0.0294 | 4578419.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.02976 | 0.02903 | 0.0294 | 0.0294 | 14303403.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.02986 | 0.02938 | 0.0294 | 0.02966 | 1065846.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.03008 | 0.0295 | 0.02966 | 0.02971 | 3461823.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.02974 | 0.02952 | 0.02971 | 0.02961 | 261351.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.02977 | 0.02973 | 0.02973 | 0.02977 | 1074.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.03053 | 0.03045 | 0.03045 | 0.03049 | 79865.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03036 | 0.03033 | 0.03035 | 0.03035 | 10840.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.03017 | 0.03013 | 0.03013 | 0.03015 | 9561.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.03014 | 0.03006 | 0.03006 | 0.03012 | 207480.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.03012 | 0.03002 | 0.03012 | 0.03004 | 91215.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0299 | 0.02985 | 0.02988 | 0.0299 | 58914.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0304 | 0.03037 | 0.03037 | 0.03039 | 59961.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.03055 | 0.03052 | 0.03053 | 0.03054 | 6616.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.03051 | 0.03042 | 0.03045 | 0.03043 | 29053.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.03113 | 0.03099 | 0.03099 | 0.03105 | 57402.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0309 | 0.03081 | 0.03082 | 0.03085 | 74969.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.03227 | 0.03214 | 0.03215 | 0.0322 | 104760.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.03239 | 0.03229 | 0.03239 | 0.03229 | 41128.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.03083 | 0.03075 | 0.03079 | 0.0308 | 35045.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.03124 | 0.03117 | 0.03124 | 0.03122 | 3767.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.03101 | 0.03097 | 0.03097 | 0.03101 | 644.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0313 | 0.03123 | 0.03128 | 0.03126 | 2184.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.03096 | 0.0309 | 0.03094 | 0.0309 | 96560.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.03087 | 0.03083 | 0.03083 | 0.03087 | 3434.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.03093 | 0.03084 | 0.03093 | 0.0309 | 25370.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.03051 | 0.03044 | 0.03046 | 0.03049 | 86338.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.03017 | 0.03013 | 0.03017 | 0.03015 | 48372.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03 | 0.02997 | 0.02997 | 0.03 | 333.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02995 | 0.02992 | 0.02995 | 0.02992 | 73457.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02996 | 0.02992 | 0.02994 | 0.02992 | 9841.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.03006 | 0.02996 | 0.03001 | 0.02999 | 619738.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.02988 | 0.02987 | 0.02988 | 0.02987 | 1490.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02974 | 0.02973 | 0.02974 | 0.02974 | 41265.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.02972 | 0.02961 | 0.02961 | 0.02965 | 242774.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.02925 | 0.02923 | 0.02925 | 0.02923 | 1611.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02936 | 0.02932 | 0.02934 | 0.02932 | 3954.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 3059.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02982 | 0.02979 | 0.02979 | 0.02982 | 14069.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02964 | 0.0296 | 0.0296 | 0.02964 | 15716.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02984 | 0.02976 | 0.02976 | 0.02984 | 9363.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02962 | 0.0296 | 0.0296 | 0.02962 | 339.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02994 | 0.02993 | 0.02993 | 0.02994 | 66.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.03019 | 0.03017 | 0.03019 | 0.03019 | 10646.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02989 | 0.02986 | 0.02989 | 0.02989 | 20897.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0301 | 0.02996 | 0.0301 | 0.02996 | 15726.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03032 | 0.0303 | 0.0303 | 0.0303 | 10276.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.03059 | 0.03051 | 0.03051 | 0.03059 | 18328.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03057 | 0.03052 | 0.03055 | 0.03057 | 15889.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0306 | 0.03055 | 0.03055 | 0.0306 | 61205.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.03022 | 0.03019 | 0.03022 | 0.03019 | 8237.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03029 | 0.03027 | 0.03028 | 0.03029 | 9109.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0302 | 0.03015 | 0.03019 | 0.03015 | 98232.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.03006 | 0.03001 | 0.03006 | 0.03005 | 83209.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03004 | 0.03001 | 0.03001 | 0.03004 | 1929.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03055 | 0.03054 | 0.03055 | 0.03054 | 1448.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.03062 | 0.0306 | 0.0306 | 0.03061 | 7092.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03042 | 0.03036 | 0.03036 | 0.03042 | 53584.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.03043 | 0.03038 | 0.03038 | 0.03043 | 474.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03049 | 0.03048 | 0.03048 | 0.03049 | 2999.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.03052 | 0.03046 | 0.03051 | 0.03046 | 14012.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 4322.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 19762.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0306 | 0.03058 | 0.03058 | 0.0306 | 19769.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03027 | 0.03024 | 0.03027 | 0.03024 | 3000.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.03049 | 0.03041 | 0.03049 | 0.03041 | 21886.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.03027 | 0.03026 | 0.03026 | 0.03027 | 3150.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.03034 | 0.03031 | 0.03031 | 0.03032 | 26591.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.03064 | 0.03063 | 0.03063 | 0.03064 | 300.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.03046 | 0.03043 | 0.03046 | 0.03043 | 7221.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.03059 | 0.03056 | 0.03056 | 0.03057 | 5530.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.03069 | 0.03064 | 0.03069 | 0.03064 | 15211.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.03063 | 0.0306 | 0.03063 | 0.0306 | 3594.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.03078 | 0.03075 | 0.03077 | 0.03075 | 43315.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.03096 | 0.03089 | 0.03089 | 0.03096 | 3449.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03109 | 0.03107 | 0.03107 | 0.03109 | 35200.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03264 | 0.03229 | 0.03229 | 0.03248 | 594157.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.03326 | 0.0332 | 0.0332 | 0.03326 | 40002.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03345 | 0.03339 | 0.03339 | 0.03345 | 9662.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.03316 | 0.03296 | 0.03316 | 0.03296 | 247649.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.03378 | 0.03375 | 0.03378 | 0.03375 | 7973.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.03506 | 0.03496 | 0.03496 | 0.03506 | 5949.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0359 | 0.03582 | 0.03582 | 0.03586 | 45003.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.03552 | 0.03545 | 0.03548 | 0.03552 | 3082.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 1495.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0365 | 0.03629 | 0.03629 | 0.0365 | 14006.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.03767 | 0.03761 | 0.03761 | 0.03766 | 13826.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.03976 | 0.03866 | 0.03975 | 0.03887 | 949624.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.03842 | 0.03816 | 0.03826 | 0.03836 | 181600.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03808 | 0.03782 | 0.03793 | 0.03798 | 64164.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03813 | 0.03804 | 0.03813 | 0.03813 | 19221.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03957 | 0.03945 | 0.03945 | 0.0395 | 183018.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03921 | 0.03911 | 0.03921 | 0.03912 | 2590.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03965 | 0.03952 | 0.03956 | 0.03959 | 32791.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.04104 | 0.04066 | 0.04095 | 0.04069 | 587662.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03912 | 0.03902 | 0.03902 | 0.03912 | 3571.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0388 | 0.03876 | 0.0388 | 0.03876 | 6631.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03733 | 0.03721 | 0.03726 | 0.03722 | 71371.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03847 | 0.03844 | 0.03845 | 0.03844 | 1524.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.03811 | 0.03805 | 0.03811 | 0.03805 | 8772.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03722 | 0.0371 | 0.03722 | 0.0371 | 26114.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0371 | 0.03706 | 0.0371 | 0.03706 | 487.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03696 | 0.03683 | 0.03691 | 0.03696 | 95778.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03834 | 0.03813 | 0.03813 | 0.03823 | 92543.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03767 | 0.03755 | 0.03755 | 0.03767 | 16027.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03729 | 0.03722 | 0.03728 | 0.03725 | 124626.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03744 | 0.03736 | 0.03744 | 0.03736 | 11304.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.03693 | 0.03688 | 0.03688 | 0.03693 | 7528.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.03598 | 0.03558 | 0.03598 | 0.03559 | 75674.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03677 | 0.03669 | 0.03669 | 0.03677 | 5075.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.03665 | 0.03655 | 0.03657 | 0.03658 | 63599.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0369 | 0.03676 | 0.03676 | 0.0369 | 9232.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.03647 | 0.03639 | 0.03642 | 0.03646 | 134658.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.03566 | 0.03563 | 0.03563 | 0.03566 | 10494.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0347 | 0.03466 | 0.0347 | 0.03468 | 16287.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0351 | 0.03482 | 0.03503 | 0.03486 | 62025.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.03539 | 0.03535 | 0.03536 | 0.03536 | 52477.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.03508 | 0.035 | 0.03508 | 0.035 | 10079.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.03501 | 0.03493 | 0.03498 | 0.03493 | 11067.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03472 | 0.03468 | 0.03471 | 0.03472 | 8449.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03678 | 0.03671 | 0.03677 | 0.03674 | 39806.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.03712 | 0.03701 | 0.03701 | 0.03711 | 22586.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03595 | 0.03587 | 0.03595 | 0.03587 | 14785.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.03615 | 0.03607 | 0.03607 | 0.03614 | 13297.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0363 | 0.03628 | 0.0363 | 0.03628 | 14268.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03622 | 0.03621 | 0.03622 | 0.03621 | 248.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.04003 | 0.03984 | 0.03987 | 0.03998 | 187732.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03839 | 0.0383 | 0.03839 | 0.0383 | 12875.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.03835 | 0.03828 | 0.03828 | 0.03835 | 2653.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.03869 | 0.03864 | 0.03867 | 0.03864 | 11532.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.03839 | 0.03838 | 0.03838 | 0.03839 | 5743.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03781 | 0.0377 | 0.03781 | 0.0377 | 12243.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.03678 | 0.03676 | 0.03676 | 0.03678 | 54.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.03582 | 0.0358 | 0.0358 | 0.03581 | 55148.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03607 | 0.03598 | 0.03606 | 0.03598 | 58256.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.03665 | 0.0365 | 0.0365 | 0.03665 | 8566.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.03452 | 0.03441 | 0.03452 | 0.03441 | 40249.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03454 | 0.03452 | 0.03454 | 0.03452 | 1191.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03454 | 0.03444 | 0.03453 | 0.03452 | 16481.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03579 | 0.03574 | 0.03579 | 0.03574 | 1445.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03484 | 0.03479 | 0.03481 | 0.03483 | 5952.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.0355 | 0.03548 | 0.0355 | 0.03548 | 351.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.03524 | 0.03523 | 0.03524 | 0.03523 | 233.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0329 | 0.03284 | 0.03284 | 0.0329 | 35213.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03271 | 0.03265 | 0.03271 | 0.03265 | 6152.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.03301 | 0.03289 | 0.03296 | 0.03289 | 21251.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.03326 | 0.03322 | 0.03323 | 0.03323 | 5993.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.03312 | 0.03306 | 0.03312 | 0.03306 | 1780.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03248 | 0.03247 | 0.03248 | 0.03247 | 219.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.03212 | 0.03208 | 0.0321 | 0.03212 | 4907.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.03192 | 0.0319 | 0.03192 | 0.0319 | 5624.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.03209 | 0.03208 | 0.03209 | 0.03208 | 8436.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03225 | 0.03221 | 0.03225 | 0.03221 | 1333.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.032 | 0.03198 | 0.03198 | 0.032 | 5155.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.03188 | 0.03175 | 0.03188 | 0.03175 | 9209.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.03263 | 0.03257 | 0.03257 | 0.03263 | 1233.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0327 | 0.03256 | 0.0327 | 0.03256 | 11279.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03271 | 0.03264 | 0.03271 | 0.03264 | 12537.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03276 | 0.03275 | 0.03276 | 0.03275 | 8955.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03318 | 0.03283 | 0.03314 | 0.03308 | 460486.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.03255 | 0.03245 | 0.03253 | 0.03245 | 18570.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.03266 | 0.03265 | 0.03266 | 0.03266 | 201.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.03214 | 0.03212 | 0.03214 | 0.03212 | 2812.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.03136 | 0.03133 | 0.03136 | 0.03134 | 9016.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.03143 | 0.03136 | 0.03143 | 0.03136 | 10992.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03104 | 0.031 | 0.03101 | 0.031 | 10941.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.03142 | 0.03139 | 0.03139 | 0.0314 | 5730.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.03126 | 0.03123 | 0.03126 | 0.03123 | 15917.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.03128 | 0.03124 | 0.03128 | 0.03125 | 63938.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.03132 | 0.03122 | 0.03122 | 0.03132 | 6426.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.03104 | 0.03103 | 0.03104 | 0.03103 | 3889.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.03091 | 0.03089 | 0.03091 | 0.0309 | 527.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.03098 | 0.03094 | 0.03098 | 0.03094 | 1959.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 22619.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.03131 | 0.03126 | 0.03131 | 0.03126 | 7066.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.03177 | 0.03168 | 0.03168 | 0.03174 | 37494.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03137 | 0.03135 | 0.03137 | 0.03135 | 1684.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03103 | 0.031 | 0.03103 | 0.03101 | 38989.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.03081 | 0.03078 | 0.03081 | 0.03078 | 3000.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03079 | 0.03076 | 0.03079 | 0.03079 | 4577.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.03094 | 0.03091 | 0.03091 | 0.03092 | 2247.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03159 | 0.03151 | 0.03151 | 0.03158 | 2649.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.03134 | 0.0313 | 0.03131 | 0.03134 | 3623.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03163 | 0.03158 | 0.03158 | 0.03163 | 7813.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.03154 | 0.03153 | 0.03154 | 0.03153 | 63.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0313 | 0.03127 | 0.0313 | 0.03127 | 4119.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.03108 | 0.03099 | 0.03108 | 0.03104 | 9806.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.03128 | 0.03124 | 0.03124 | 0.03128 | 5222.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.03105 | 0.03102 | 0.03103 | 0.03102 | 11185.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.03143 | 0.03139 | 0.03139 | 0.03142 | 36862.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0314 | 0.03136 | 0.03139 | 0.03139 | 17102.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.03124 | 0.03117 | 0.03124 | 0.03117 | 3123.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03172 | 0.03167 | 0.03171 | 0.03168 | 15425.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.03292 | 0.03284 | 0.03285 | 0.03292 | 56681.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.03249 | 0.03247 | 0.03247 | 0.03249 | 579.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03279 | 0.03278 | 0.03278 | 0.03278 | 9959.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.03301 | 0.03298 | 0.03301 | 0.03299 | 10274.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.03235 | 0.03231 | 0.03231 | 0.03235 | 61.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.03196 | 0.03192 | 0.03196 | 0.03192 | 7181.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03187 | 5657.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 90457.0 |