Chart from KAS_USDT_4h_history
Data from KAS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.04379 | 0.04377 | 0.04379 | 0.04377 | 6591.0 |
| 724042 | 2025-12-20 12:00:00 | 0.04479 | 0.04467 | 0.04468 | 0.04473 | 69466.0 |
| 726171 | 2025-12-20 16:00:00 | 0.04457 | 0.04453 | 0.04455 | 0.04453 | 4584.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0445 | 0.04442 | 0.0445 | 0.04445 | 13667.0 |
| 730453 | 2025-12-21 00:00:00 | 0.04498 | 0.04486 | 0.04492 | 0.04486 | 29859.0 |
| 732606 | 2025-12-21 04:00:00 | 0.04422 | 0.04417 | 0.04418 | 0.0442 | 17625.0 |
| 734767 | 2025-12-21 08:00:00 | 0.04405 | 0.04397 | 0.04405 | 0.04397 | 25655.0 |
| 736936 | 2025-12-21 12:00:00 | 0.04639 | 0.04619 | 0.04622 | 0.04634 | 77726.0 |
| 739113 | 2025-12-21 16:00:00 | 0.047 | 0.04662 | 0.047 | 0.04668 | 130943.0 |
| 741298 | 2025-12-21 20:00:00 | 0.04696 | 0.0469 | 0.04694 | 0.04691 | 55493.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0471 | 0.04693 | 0.04693 | 0.0471 | 210406.0 |
| 745692 | 2025-12-22 04:00:00 | 0.04711 | 0.047 | 0.047 | 0.04708 | 22722.0 |
| 747901 | 2025-12-22 08:00:00 | 0.04696 | 0.04683 | 0.0469 | 0.04696 | 12753.0 |
| 750118 | 2025-12-22 12:00:00 | 0.04814 | 0.04808 | 0.04808 | 0.04813 | 39603.0 |
| 752343 | 2025-12-22 16:00:00 | 0.04804 | 0.04798 | 0.04798 | 0.04798 | 19253.0 |
| 754576 | 2025-12-22 20:00:00 | 0.04652 | 0.0464 | 0.04652 | 0.04646 | 11333.0 |
| 756817 | 2025-12-23 00:00:00 | 0.04674 | 0.04664 | 0.04668 | 0.04674 | 7430.0 |
| 759066 | 2025-12-23 04:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.04544 | 0.04539 | 0.04543 | 0.04539 | 15304.0 |
| 763588 | 2025-12-23 12:00:00 | 0.04555 | 0.04542 | 0.04555 | 0.04543 | 4109.0 |
| 765861 | 2025-12-23 16:00:00 | 0.04472 | 0.0446 | 0.04472 | 0.0446 | 3988.0 |
| 768142 | 2025-12-23 20:00:00 | 0.04524 | 0.04517 | 0.04523 | 0.04517 | 14463.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0452 | 0.04513 | 0.04513 | 0.0452 | 8387.0 |
| 772728 | 2025-12-24 04:00:00 | 0.04502 | 0.04498 | 0.04499 | 0.045 | 13259.0 |
| 775033 | 2025-12-24 08:00:00 | 0.04439 | 0.04431 | 0.04435 | 0.04437 | 261550.0 |
| 777346 | 2025-12-24 12:00:00 | 0.04499 | 0.04488 | 0.04497 | 0.04489 | 58419.0 |
| 779667 | 2025-12-24 16:00:00 | 0.04415 | 0.044 | 0.04405 | 0.04415 | 63976.0 |
| 781996 | 2025-12-24 20:00:00 | 0.04422 | 0.04415 | 0.04415 | 0.04422 | 14832.0 |
| 784333 | 2025-12-25 00:00:00 | 0.04464 | 0.04451 | 0.04461 | 0.04453 | 92862.0 |
| 786678 | 2025-12-25 04:00:00 | 0.04479 | 0.04478 | 0.04478 | 0.04479 | 2709.0 |
| 789031 | 2025-12-25 08:00:00 | 0.04505 | 0.045 | 0.04502 | 0.04503 | 18964.0 |
| 791392 | 2025-12-25 12:00:00 | 0.04442 | 0.04438 | 0.04442 | 0.0444 | 22125.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0451 | 0.04486 | 0.04487 | 0.0451 | 40857.0 |
| 796138 | 2025-12-25 20:00:00 | 0.04479 | 0.04477 | 0.04479 | 0.04478 | 1770.0 |
| 798523 | 2025-12-26 00:00:00 | 0.04375 | 0.04365 | 0.0437 | 0.04372 | 43092.0 |
| 800916 | 2025-12-26 04:00:00 | 0.04541 | 0.04531 | 0.04538 | 0.04531 | 24662.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0455 | 0.04535 | 0.04535 | 0.04549 | 85113.0 |
| 805726 | 2025-12-26 12:00:00 | 0.04537 | 0.04526 | 0.04537 | 0.04531 | 88656.0 |
| 808143 | 2025-12-26 16:00:00 | 0.04495 | 0.0449 | 0.04493 | 0.04495 | 20752.0 |
| 810568 | 2025-12-26 20:00:00 | 0.04502 | 0.04489 | 0.04489 | 0.04501 | 27388.0 |
| 813001 | 2025-12-27 00:00:00 | 0.04495 | 0.04489 | 0.04493 | 0.04492 | 8120.0 |
| 815442 | 2025-12-27 04:00:00 | 0.04506 | 0.04497 | 0.04498 | 0.04497 | 11347.0 |
| 817891 | 2025-12-27 08:00:00 | 0.04488 | 0.04472 | 0.04488 | 0.04485 | 87157.0 |
| 820348 | 2025-12-27 12:00:00 | 0.04486 | 0.04478 | 0.04478 | 0.04484 | 10447.0 |
| 822813 | 2025-12-27 16:00:00 | 0.04509 | 0.04491 | 0.04491 | 0.04502 | 255708.0 |
| 825286 | 2025-12-27 20:00:00 | 0.04487 | 0.04485 | 0.04485 | 0.04487 | 721.0 |
| 827767 | 2025-12-28 00:00:00 | 0.04572 | 0.04558 | 0.04558 | 0.04563 | 31346.0 |
| 830256 | 2025-12-28 04:00:00 | 0.04515 | 0.04503 | 0.04515 | 0.04509 | 7733.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0451 | 0.04501 | 0.04501 | 0.04502 | 200968.0 |
| 835258 | 2025-12-28 12:00:00 | 0.04486 | 0.04481 | 0.04485 | 0.04481 | 2610.0 |
| 837771 | 2025-12-28 16:00:00 | 0.04491 | 0.04486 | 0.04486 | 0.04489 | 7800.0 |
| 840292 | 2025-12-28 20:00:00 | 0.04451 | 0.04443 | 0.04451 | 0.04447 | 6134.0 |
| 842821 | 2025-12-29 00:00:00 | 0.04462 | 0.04453 | 0.0446 | 0.04455 | 31849.0 |
| 845358 | 2025-12-29 04:00:00 | 0.04568 | 0.04543 | 0.04543 | 0.0455 | 313322.0 |
| 847903 | 2025-12-29 08:00:00 | 0.04481 | 0.04479 | 0.0448 | 0.04479 | 11451.0 |
| 850456 | 2025-12-29 12:00:00 | 0.04428 | 0.04417 | 0.04423 | 0.04423 | 116315.0 |
| 853017 | 2025-12-29 16:00:00 | 0.04407 | 0.04401 | 0.04407 | 0.04401 | 13353.0 |
| 855586 | 2025-12-29 20:00:00 | 0.04389 | 0.04375 | 0.04389 | 0.04377 | 550204.0 |
| 858163 | 2025-12-30 00:00:00 | 0.04361 | 0.0435 | 0.04359 | 0.04361 | 65677.0 |
| 860748 | 2025-12-30 04:00:00 | 0.04339 | 0.04335 | 0.04335 | 0.04339 | 2527.0 |
| 863341 | 2025-12-30 08:00:00 | 0.04359 | 0.04345 | 0.04345 | 0.04359 | 202342.0 |
| 865942 | 2025-12-30 12:00:00 | 0.04383 | 0.04377 | 0.04381 | 0.04378 | 26058.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0444 | 0.04422 | 0.04438 | 0.04422 | 57510.0 |
| 871168 | 2025-12-30 20:00:00 | 0.04393 | 0.04393 | 0.04393 | 0.04393 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.04401 | 0.04396 | 0.04398 | 0.044 | 43985.0 |
| 876426 | 2025-12-31 04:00:00 | 0.04396 | 0.04393 | 0.04393 | 0.04393 | 2538.0 |
| 879067 | 2025-12-31 08:00:00 | 0.04394 | 0.0439 | 0.04392 | 0.04394 | 38627.0 |
| 881716 | 2025-12-31 12:00:00 | 0.04426 | 0.04419 | 0.04426 | 0.04424 | 34409.0 |
| 884373 | 2025-12-31 16:00:00 | 0.04376 | 0.04362 | 0.04373 | 0.04376 | 97457.0 |
| 887038 | 2025-12-31 20:00:00 | 0.04299 | 0.04296 | 0.04299 | 0.04298 | 5858.0 |
| 889711 | 2026-01-01 00:00:00 | 0.04299 | 0.04297 | 0.04298 | 0.04299 | 23968.0 |
| 892392 | 2026-01-01 04:00:00 | 0.04278 | 0.04274 | 0.04277 | 0.04274 | 8095.0 |
| 895081 | 2026-01-01 08:00:00 | 0.04263 | 0.0426 | 0.04261 | 0.04263 | 8987.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0427 | 0.04269 | 0.0427 | 0.04269 | 13867.0 |
| 900483 | 2026-01-01 16:00:00 | 0.04314 | 0.04307 | 0.04311 | 0.04307 | 14951.0 |
| 903196 | 2026-01-01 20:00:00 | 0.04418 | 0.04407 | 0.04408 | 0.04418 | 39450.0 |
| 905917 | 2026-01-02 00:00:00 | 0.04489 | 0.04479 | 0.04479 | 0.04485 | 93588.0 |
| 908646 | 2026-01-02 04:00:00 | 0.04453 | 0.04445 | 0.04446 | 0.04449 | 37131.0 |
| 911383 | 2026-01-02 08:00:00 | 0.04428 | 0.04424 | 0.04426 | 0.04428 | 19544.0 |
| 914128 | 2026-01-02 12:00:00 | 0.04483 | 0.04474 | 0.04474 | 0.04479 | 163158.0 |
| 916881 | 2026-01-02 16:00:00 | 0.04582 | 0.04574 | 0.04576 | 0.04582 | 40703.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04588 | 0.04583 | 0.04585 | 0.04588 | 41081.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0461 | 0.04606 | 0.04608 | 0.04607 | 38223.0 |
| 925188 | 2026-01-03 04:00:00 | 0.046 | 0.04597 | 0.046 | 0.046 | 220116.0 |
| 927973 | 2026-01-03 08:00:00 | 0.04452 | 0.04444 | 0.04444 | 0.04451 | 3175.0 |
| 930766 | 2026-01-03 12:00:00 | 0.04426 | 0.0442 | 0.04424 | 0.0442 | 1393.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0449 | 0.04483 | 0.04483 | 0.0449 | 4334.0 |
| 936376 | 2026-01-03 20:00:00 | 0.04498 | 0.04493 | 0.04494 | 0.04493 | 18097.0 |
| 939193 | 2026-01-04 00:00:00 | 0.04586 | 0.04575 | 0.04576 | 0.04575 | 51191.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04747 | 0.0474 | 0.04743 | 0.04747 | 9971.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04848 | 0.04815 | 0.04839 | 0.04824 | 236315.0 |
| 947692 | 2026-01-04 12:00:00 | 0.04926 | 0.04916 | 0.04921 | 0.04923 | 109336.0 |
| 950541 | 2026-01-04 16:00:00 | 0.04931 | 0.04914 | 0.04921 | 0.04931 | 86919.0 |
| 953398 | 2026-01-04 20:00:00 | 0.04941 | 0.04931 | 0.0494 | 0.04938 | 42132.0 |
| 956263 | 2026-01-05 00:00:00 | 0.04991 | 0.04947 | 0.0495 | 0.04981 | 401617.0 |
| 959136 | 2026-01-05 04:00:00 | 0.05116 | 0.05087 | 0.05092 | 0.05109 | 282758.0 |
| 962017 | 2026-01-05 08:00:00 | 0.05124 | 0.05114 | 0.05121 | 0.0512 | 62787.0 |
| 964906 | 2026-01-05 12:00:00 | 0.05028 | 0.04998 | 0.05027 | 0.04998 | 65123.0 |
| 967803 | 2026-01-05 16:00:00 | 0.051 | 0.05081 | 0.05096 | 0.05093 | 91730.0 |
| 970708 | 2026-01-05 20:00:00 | 0.05165 | 0.0514 | 0.05142 | 0.05165 | 43586.0 |
| 973621 | 2026-01-06 00:00:00 | 0.05121 | 0.05094 | 0.05096 | 0.0512 | 54690.0 |
| 976542 | 2026-01-06 04:00:00 | 0.05167 | 0.05164 | 0.05166 | 0.05164 | 13325.0 |
| 979471 | 2026-01-06 08:00:00 | 0.05124 | 0.05111 | 0.05111 | 0.05124 | 6994.0 |
| 982408 | 2026-01-06 12:00:00 | 0.05265 | 0.0523 | 0.05259 | 0.05245 | 225030.0 |
| 984985 | 2026-01-06 16:00:00 | 0.05207 | 0.05189 | 0.05191 | 0.05201 | 79655.0 |
| 987938 | 2026-01-06 20:00:00 | 0.05021 | 0.04996 | 0.05003 | 0.05021 | 34062.0 |
| 990899 | 2026-01-07 00:00:00 | 0.05149 | 0.05137 | 0.05147 | 0.05144 | 64033.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04994 | 0.04988 | 0.04994 | 0.04993 | 6723.0 |
| 996845 | 2026-01-07 08:00:00 | 0.05092 | 0.0508 | 0.0508 | 0.05091 | 53164.0 |
| 999830 | 2026-01-07 12:00:00 | 0.05019 | 0.05017 | 0.05019 | 0.05017 | 480.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0484 | 0.04822 | 0.04836 | 0.04829 | 75534.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04918 | 0.04885 | 0.04888 | 0.04914 | 171088.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04891 | 0.04878 | 0.04889 | 0.04879 | 38831.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0471 | 0.04703 | 0.04705 | 0.04707 | 83200.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04659 | 0.04639 | 0.04649 | 0.04648 | 253029.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.04615 | 0.04605 | 0.04608 | 0.04615 | 81994.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.04703 | 0.04689 | 0.04691 | 0.04699 | 103963.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.04721 | 0.04704 | 0.04713 | 0.04707 | 54494.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04708 | 0.04702 | 0.04703 | 0.04708 | 22079.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0475 | 0.0474 | 0.04744 | 0.04743 | 97903.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04734 | 0.04721 | 0.04729 | 0.04721 | 38540.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04673 | 0.0467 | 0.04671 | 0.04673 | 16647.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04762 | 0.04734 | 0.04734 | 0.04762 | 100610.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.04678 | 0.04667 | 0.04678 | 0.04667 | 2192.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0472 | 0.04718 | 0.04718 | 0.0472 | 7870.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.04657 | 0.04652 | 0.04657 | 0.04652 | 2406.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.04664 | 0.04658 | 0.04664 | 0.04658 | 10186.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0469 | 0.04688 | 0.04688 | 0.0469 | 373.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.04659 | 0.04655 | 0.04658 | 0.04659 | 7067.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04696 | 0.04689 | 0.04689 | 0.0469 | 34152.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04675 | 0.04656 | 0.04661 | 0.04656 | 179080.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.047 | 0.04697 | 0.047 | 0.04697 | 2000.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04752 | 0.04746 | 0.04747 | 0.04752 | 14432.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0483 | 0.0477 | 0.04772 | 0.04816 | 75986.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04776 | 0.04762 | 0.04775 | 0.04762 | 29007.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.04686 | 0.04678 | 0.04683 | 0.0468 | 102737.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04723 | 0.04723 | 0.04723 | 0.04723 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.04668 | 0.04664 | 0.04668 | 0.04667 | 3756.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04656 | 0.04652 | 0.04656 | 0.04652 | 107.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.04703 | 0.04696 | 0.047 | 0.04698 | 36967.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.04663 | 0.04656 | 0.04663 | 0.04656 | 375.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04642 | 0.04639 | 0.04639 | 0.04642 | 1256.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.04683 | 0.04681 | 0.04683 | 0.04681 | 1669.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.04717 | 0.04711 | 0.04713 | 0.04717 | 13209.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.04748 | 0.04747 | 0.04748 | 0.04747 | 3262.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.04796 | 0.04778 | 0.04778 | 0.04796 | 23006.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.04823 | 0.04814 | 0.04814 | 0.04823 | 4029.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.04861 | 0.04837 | 0.04837 | 0.04859 | 65910.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.04874 | 0.04827 | 0.04872 | 0.04836 | 378666.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.04779 | 0.04762 | 0.04779 | 0.04762 | 41319.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.04772 | 0.04757 | 0.04763 | 0.04772 | 5097.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04881 | 0.0487 | 0.0487 | 0.04881 | 9355.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04836 | 0.04796 | 0.04809 | 0.04802 | 451168.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.04806 | 0.04801 | 0.04801 | 0.04804 | 128.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.04742 | 0.04734 | 0.04742 | 0.04734 | 6235.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04712 | 0.04708 | 0.04711 | 0.04708 | 17346.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04679 | 0.04655 | 0.04679 | 0.04655 | 145630.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0455 | 0.04545 | 0.04545 | 0.0455 | 5146.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0456 | 0.04551 | 0.04558 | 0.04552 | 42482.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0453 | 0.04526 | 0.04526 | 0.0453 | 7958.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.04568 | 0.04546 | 0.04546 | 0.04562 | 196580.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.04525 | 0.04507 | 0.04516 | 0.04515 | 221455.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.04489 | 0.0443 | 0.04436 | 0.04488 | 676630.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.04501 | 0.04441 | 0.04459 | 0.04501 | 124938.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.04521 | 0.04507 | 0.04514 | 0.0451 | 198027.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.0448 | 0.04471 | 0.04478 | 0.04471 | 8183.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.04465 | 0.04463 | 0.04465 | 0.04463 | 250.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.04477 | 0.04473 | 0.04477 | 0.04473 | 6590.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.04499 | 0.04489 | 0.04495 | 0.04489 | 80852.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.045 | 0.04494 | 0.04494 | 0.045 | 5679.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.04448 | 0.04422 | 0.04433 | 0.04446 | 82672.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04413 | 0.04363 | 0.04413 | 0.04393 | 293939.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.04399 | 0.04394 | 0.04394 | 0.04399 | 14924.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0439 | 0.04382 | 0.0439 | 0.04383 | 30409.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.04458 | 0.04427 | 0.04427 | 0.04457 | 102848.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04401 | 0.04398 | 0.04398 | 0.04398 | 13350.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.04272 | 0.04078 | 0.04271 | 0.04091 | 4499722.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.04251 | 0.04241 | 0.04248 | 0.0425 | 17472.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.04261 | 0.04259 | 0.04259 | 0.04261 | 255.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.04281 | 0.04258 | 0.04267 | 0.04274 | 348070.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.04288 | 0.04244 | 0.04251 | 0.04274 | 1787039.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.04286 | 0.0423 | 0.04274 | 0.04271 | 2001579.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.0428 | 0.04213 | 0.04271 | 0.04215 | 2501935.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.04225 | 0.04159 | 0.04215 | 0.04185 | 4919740.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.04176 | 0.0417 | 0.04176 | 0.0417 | 33005.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.04145 | 0.04142 | 0.04143 | 0.04143 | 10472.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.04108 | 0.04093 | 0.04093 | 0.04102 | 52249.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.04028 | 0.04021 | 0.04028 | 0.04024 | 88961.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.04031 | 0.04024 | 0.04025 | 0.04031 | 4064.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.04162 | 0.04153 | 0.04162 | 0.04155 | 11191.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.04135 | 0.04131 | 0.04135 | 0.04132 | 15222.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.04069 | 0.0406 | 0.04065 | 0.04063 | 140700.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.04165 | 0.04164 | 0.04164 | 0.04165 | 6793.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0418 | 0.04171 | 0.04173 | 0.04171 | 1440.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.04128 | 0.04115 | 0.04115 | 0.04127 | 12326.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.04073 | 0.04061 | 0.04061 | 0.04072 | 7512.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.04063 | 0.04056 | 0.04058 | 0.04063 | 92245.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.04059 | 0.04049 | 0.04059 | 0.04049 | 7982.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.04045 | 0.0404 | 0.04042 | 0.04045 | 779.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.04052 | 0.04045 | 0.04052 | 0.04045 | 31460.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.04026 | 0.04019 | 0.04026 | 0.04019 | 3728.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0404 | 0.03989 | 0.04016 | 0.03997 | 2425287.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.04 | 0.03998 | 0.03999 | 0.03998 | 508.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.04022 | 0.04004 | 0.04006 | 0.04022 | 88386.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.04036 | 0.04017 | 0.04036 | 0.04017 | 6047.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.04026 | 0.04022 | 0.04023 | 0.04025 | 17602.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.04066 | 0.04059 | 0.04061 | 0.0406 | 8071.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.04148 | 0.04144 | 0.04148 | 0.04144 | 8020.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.04145 | 0.04143 | 0.04144 | 0.04145 | 1263.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.04182 | 0.04174 | 0.04175 | 0.04181 | 12523.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04168 | 0.04165 | 0.04168 | 0.04165 | 55454.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04151 | 0.04141 | 0.04144 | 0.04151 | 12422.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.04115 | 0.04111 | 0.04113 | 0.04111 | 45233.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.04111 | 0.04107 | 0.04107 | 0.04107 | 2988.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.04063 | 0.04015 | 0.04061 | 0.04029 | 700044.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.03907 | 0.03894 | 0.03894 | 0.03907 | 217109.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.03965 | 0.03956 | 0.03965 | 0.03961 | 39908.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.04001 | 0.04 | 0.04 | 0.04001 | 968.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04035 | 0.04033 | 0.04033 | 0.04035 | 69488.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03998 | 0.03995 | 0.03995 | 0.03998 | 62702.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03982 | 0.03967 | 0.03981 | 0.03968 | 153925.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.03989 | 0.03982 | 0.03982 | 0.03989 | 7890.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03986 | 0.03981 | 0.03985 | 0.03981 | 1150.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03997 | 0.0399 | 0.03994 | 0.0399 | 67315.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.03949 | 0.03942 | 0.03942 | 0.03949 | 506.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.03928 | 0.03923 | 0.03923 | 0.03927 | 5262.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.03939 | 0.03936 | 0.03936 | 0.03939 | 320.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0396 | 0.03958 | 0.03958 | 0.03959 | 10874.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03988 | 0.03983 | 0.03983 | 0.03987 | 48818.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.03973 | 0.03968 | 0.03973 | 0.03968 | 14027.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.03978 | 0.03972 | 0.03972 | 0.03976 | 151966.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.04027 | 0.04024 | 0.04027 | 0.04025 | 8327.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 2437.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03977 | 0.03968 | 0.03968 | 0.03975 | 31617.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.04 | 0.03993 | 0.03993 | 0.04 | 279543.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.03898 | 0.03894 | 0.03898 | 0.03898 | 14326.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03941 | 0.03931 | 0.03941 | 0.03933 | 17332.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.03894 | 0.03889 | 0.03889 | 0.03894 | 10860.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.03791 | 0.03764 | 0.0377 | 0.03788 | 150432.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.03788 | 0.03779 | 0.03785 | 0.03781 | 127696.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.03859 | 0.03851 | 0.03851 | 0.03855 | 47129.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.03792 | 0.03772 | 0.03772 | 0.03792 | 33377.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03799 | 0.0378 | 0.03799 | 0.0378 | 13759.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.03802 | 0.03796 | 0.03796 | 0.038 | 46452.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03761 | 0.03754 | 0.03761 | 0.03756 | 38216.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.03801 | 0.03793 | 0.03801 | 0.03794 | 1256.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.03751 | 0.03748 | 0.03749 | 0.03749 | 11034.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0372 | 0.03712 | 0.03714 | 0.03719 | 33687.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.03663 | 0.0366 | 0.03661 | 0.0366 | 2788.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0351 | 0.03504 | 0.03506 | 0.03506 | 17008.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.03366 | 0.03351 | 0.03363 | 0.03355 | 165970.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.03149 | 0.03137 | 0.03137 | 0.03149 | 53204.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03322 | 0.0331 | 0.03315 | 0.03322 | 123327.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.03329 | 0.03325 | 0.03325 | 0.03329 | 330.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.03225 | 0.03222 | 0.03224 | 0.03222 | 2930.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0313 | 0.0312 | 0.0313 | 0.03127 | 291072.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.03137 | 0.03128 | 0.03137 | 0.03131 | 18055.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.03078 | 0.03063 | 0.03073 | 0.03069 | 181127.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0311 | 0.03103 | 0.03107 | 0.03103 | 11162.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.03041 | 0.03036 | 0.03036 | 0.03036 | 17922.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.03141 | 0.03133 | 0.03133 | 0.03141 | 320125.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.03351 | 0.0334 | 0.03344 | 0.0334 | 1843225.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.03238 | 0.03227 | 0.03235 | 0.03238 | 178747.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0332 | 0.03306 | 0.0332 | 0.03306 | 229522.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.03273 | 0.0327 | 0.03273 | 0.0327 | 3105.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.03338 | 0.0333 | 0.03338 | 0.03333 | 40525.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.03311 | 0.03306 | 0.03311 | 0.03306 | 1826.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.03355 | 0.03347 | 0.03355 | 0.03354 | 336270.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.03244 | 0.03232 | 0.03238 | 0.03232 | 52760.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.03214 | 0.03207 | 0.0321 | 0.03207 | 10896.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.03346 | 0.03338 | 0.03343 | 0.03338 | 5253.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.03316 | 0.0331 | 0.03312 | 0.03312 | 2365.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0325 | 0.03245 | 0.03248 | 0.0325 | 268303.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.03132 | 0.03121 | 0.03131 | 0.03121 | 26712.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.03197 | 0.0318 | 0.03197 | 0.0318 | 5879.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.03108 | 0.03104 | 0.03104 | 0.03108 | 335.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.03075 | 0.03067 | 0.03067 | 0.03075 | 17168.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0303 | 0.03012 | 0.03018 | 0.03016 | 216388.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.02851 | 0.02834 | 0.02851 | 0.02834 | 366734.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02801 | 0.02781 | 0.02781 | 0.02798 | 96136.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02729 | 0.02713 | 0.02714 | 0.02713 | 18626.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02721 | 0.02712 | 0.02719 | 0.02721 | 54550.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02837 | 0.02835 | 0.02837 | 0.02837 | 11660.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02991 | 0.0297 | 0.02984 | 0.0297 | 77046.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.03113 | 0.03095 | 0.03097 | 0.03108 | 1019732.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0317 | 0.03167 | 0.03168 | 0.0317 | 37504.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.03203 | 0.03186 | 0.03203 | 0.03186 | 26236.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.03224 | 0.03218 | 0.03218 | 0.03224 | 20475.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.03062 | 0.03051 | 0.03053 | 0.03058 | 126468.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.03097 | 0.03067 | 0.03075 | 0.03097 | 201562.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.03163 | 0.03147 | 0.03147 | 0.0316 | 51605.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.03137 | 0.03125 | 0.03137 | 0.03129 | 62727.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.03137 | 0.03136 | 0.03136 | 0.03137 | 2075.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.03127 | 0.03124 | 0.03127 | 0.03124 | 421.0 |