Chart from KAS_USDT_30m_history
Data from KAS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03078 | 0.03063 | 0.03073 | 0.03069 | 181127.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.03145 | 0.03136 | 0.03136 | 0.03145 | 433.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.03133 | 0.03126 | 0.03127 | 0.03133 | 1512.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.03149 | 0.03122 | 0.03149 | 0.03122 | 35056.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.03121 | 0.03106 | 0.03119 | 0.03109 | 1040875.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.03111 | 0.03108 | 0.03111 | 0.03108 | 33658.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03073 | 0.03069 | 0.03069 | 0.03072 | 60977.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.03003 | 0.02993 | 0.02996 | 0.03003 | 82397.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0311 | 0.03103 | 0.03107 | 0.03103 | 11162.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.03094 | 0.03086 | 0.03089 | 0.03087 | 28591.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.03027 | 0.03022 | 0.03027 | 0.03022 | 12937.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02966 | 0.02963 | 0.02963 | 0.02966 | 10000.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02992 | 0.02981 | 0.02992 | 0.02988 | 47503.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.03001 | 0.02996 | 0.02996 | 0.03 | 10184.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.03021 | 0.03018 | 0.03021 | 0.03018 | 11356.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.03035 | 0.03027 | 0.03027 | 0.03033 | 5579.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.03041 | 0.03036 | 0.03036 | 0.03036 | 17922.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.03067 | 0.03056 | 0.03056 | 0.03066 | 59380.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.03089 | 0.03075 | 0.03088 | 0.03076 | 15203.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.03109 | 0.03095 | 0.03109 | 0.03097 | 219361.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.03107 | 0.03102 | 0.03104 | 0.03107 | 147460.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.03143 | 0.03128 | 0.03128 | 0.03143 | 3053.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0314 | 0.03138 | 0.03138 | 0.0314 | 69686.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.03153 | 0.03144 | 0.03144 | 0.03152 | 193863.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.03141 | 0.03133 | 0.03133 | 0.03141 | 320125.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.03142 | 0.03133 | 0.03139 | 0.03137 | 45029.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03154 | 0.03143 | 0.03154 | 0.03147 | 54440.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.03154 | 0.03151 | 0.03154 | 0.03151 | 2991.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.03167 | 0.03163 | 0.03165 | 0.03164 | 81986.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.03205 | 0.0318 | 0.0318 | 0.03185 | 123424.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.03228 | 0.03214 | 0.03223 | 0.03217 | 63451.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.03284 | 0.03264 | 0.03265 | 0.03282 | 1149706.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.03351 | 0.0334 | 0.03344 | 0.0334 | 1843225.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.03434 | 0.03415 | 0.03434 | 0.03421 | 771255.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.03376 | 0.0336 | 0.03365 | 0.03376 | 90455.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.03397 | 0.03389 | 0.03394 | 0.03396 | 162887.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0336 | 0.03348 | 0.03355 | 0.03352 | 296410.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.03314 | 0.03291 | 0.03299 | 0.03314 | 117971.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.03285 | 0.03275 | 0.03284 | 0.03279 | 97449.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0326 | 0.03257 | 0.03258 | 0.03257 | 3129.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.03238 | 0.03227 | 0.03235 | 0.03238 | 178747.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.03224 | 0.03212 | 0.03224 | 0.03212 | 10996.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0325 | 0.03224 | 0.0324 | 0.03233 | 214746.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.03251 | 0.03248 | 0.03248 | 0.03251 | 1359.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0327 | 0.03262 | 0.03264 | 0.03263 | 89475.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.03297 | 0.03285 | 0.03291 | 0.03297 | 7977.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.03294 | 0.0327 | 0.03288 | 0.03274 | 63976.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.033 | 0.03295 | 0.033 | 0.03295 | 1416.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0332 | 0.03306 | 0.0332 | 0.03306 | 229522.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.03314 | 0.03308 | 0.03308 | 0.03314 | 1204.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.03307 | 0.03303 | 0.03307 | 0.03305 | 954.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.03296 | 0.03288 | 0.03296 | 0.03288 | 1629.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.03303 | 0.03297 | 0.03303 | 0.03297 | 4487.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.03241 | 0.03228 | 0.0324 | 0.03229 | 77147.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.03219 | 0.03213 | 0.03213 | 0.03219 | 3919.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.03243 | 0.03229 | 0.03231 | 0.03243 | 40085.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.03273 | 0.0327 | 0.03273 | 0.0327 | 3105.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.03264 | 0.03263 | 0.03264 | 0.03263 | 1439.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.03303 | 0.03297 | 0.033 | 0.03297 | 41494.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.03292 | 0.03289 | 0.03289 | 0.03292 | 1190.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.03303 | 0.03297 | 0.03297 | 0.03303 | 3562.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.033 | 0.0329 | 0.033 | 0.0329 | 66036.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.03304 | 0.03286 | 0.03304 | 0.03286 | 134842.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.03307 | 0.03301 | 0.03301 | 0.03307 | 9305.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.03338 | 0.0333 | 0.03338 | 0.03333 | 40525.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.03392 | 0.03381 | 0.03381 | 0.03386 | 20674.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.03353 | 0.03346 | 0.03351 | 0.03348 | 15490.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.03292 | 0.03279 | 0.03282 | 0.03291 | 23141.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.03329 | 0.03321 | 0.03322 | 0.03323 | 32136.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.03311 | 0.03304 | 0.03311 | 0.03306 | 4492.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.03289 | 0.03286 | 0.03286 | 0.03289 | 2129.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.03314 | 0.03309 | 0.03309 | 0.03312 | 34504.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.03311 | 0.03306 | 0.03311 | 0.03306 | 1826.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.03347 | 0.0334 | 0.03342 | 0.03346 | 174253.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.03363 | 0.03349 | 0.0336 | 0.03349 | 68971.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.03376 | 0.03357 | 0.03376 | 0.03357 | 90658.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.03381 | 0.03372 | 0.03381 | 0.03377 | 61287.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.03364 | 0.03344 | 0.03364 | 0.03347 | 24734.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.03283 | 0.03274 | 0.03283 | 0.03278 | 186957.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.03344 | 0.03322 | 0.03344 | 0.03322 | 38355.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.03355 | 0.03347 | 0.03355 | 0.03354 | 336270.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.03307 | 0.03289 | 0.03307 | 0.03295 | 3418.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.03295 | 0.03289 | 0.03289 | 0.03295 | 5098.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.03267 | 0.03259 | 0.03267 | 0.03263 | 7631.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.03223 | 0.03199 | 0.03199 | 0.03212 | 30291.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.03146 | 0.0314 | 0.0314 | 0.03144 | 196842.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.03128 | 0.03118 | 0.03128 | 0.03118 | 6218.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.03253 | 0.03239 | 0.03239 | 0.0325 | 71573.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.03244 | 0.03232 | 0.03238 | 0.03232 | 52760.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.03356 | 0.03274 | 0.03275 | 0.03337 | 1683571.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.03326 | 0.03315 | 0.0332 | 0.03325 | 12900.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.03297 | 0.0329 | 0.03293 | 0.03297 | 68463.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.03267 | 0.0326 | 0.03265 | 0.0326 | 40990.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.03245 | 0.0324 | 0.03245 | 0.03245 | 20258.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 93.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.03214 | 0.03208 | 0.03214 | 0.03208 | 7624.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.03214 | 0.03207 | 0.0321 | 0.03207 | 10896.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.03208 | 0.03203 | 0.03205 | 0.03203 | 1176.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.03216 | 0.03204 | 0.03204 | 0.03212 | 136639.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.03251 | 0.0325 | 0.03251 | 0.0325 | 375.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.03247 | 0.0324 | 0.03242 | 0.03247 | 5852.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.03269 | 0.03268 | 0.03268 | 0.03269 | 2483.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0327 | 0.03258 | 0.0327 | 0.03258 | 198.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.03343 | 0.03306 | 0.03306 | 0.03341 | 372843.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.03346 | 0.03338 | 0.03343 | 0.03338 | 5253.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0333 | 0.03328 | 0.03328 | 0.03329 | 5291.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.03317 | 0.03315 | 0.03315 | 0.03317 | 452.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.03317 | 0.03312 | 0.03317 | 0.03312 | 1112.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.03298 | 0.03296 | 0.03296 | 0.03298 | 3080.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 319.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.03312 | 0.03308 | 0.03312 | 0.03308 | 3325.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.03316 | 0.0331 | 0.03312 | 0.03312 | 2365.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03312 | 0.0331 | 0.0331 | 0.03312 | 840.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03352 | 0.03344 | 0.03347 | 0.03347 | 20649.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 370.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.03289 | 0.03286 | 0.03288 | 0.03286 | 880.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.033 | 0.03287 | 0.03289 | 0.033 | 37958.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03292 | 0.0328 | 0.03285 | 0.03285 | 54809.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0324 | 0.03233 | 0.03237 | 0.03234 | 29151.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0325 | 0.03245 | 0.03248 | 0.0325 | 268303.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.03227 | 0.03221 | 0.03222 | 0.03227 | 49992.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.03231 | 0.03224 | 0.0323 | 0.03231 | 76889.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.03232 | 0.03225 | 0.03226 | 0.03232 | 9042.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.03197 | 0.03189 | 0.03189 | 0.03197 | 627705.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.03181 | 0.03148 | 0.03177 | 0.03148 | 189591.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.03132 | 0.03118 | 0.0313 | 0.0312 | 452805.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.03163 | 0.03155 | 0.03161 | 0.03163 | 104603.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.03132 | 0.03121 | 0.03131 | 0.03121 | 26712.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0314 | 0.03127 | 0.03135 | 0.03132 | 38372.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.03134 | 0.03122 | 0.03131 | 0.03122 | 57189.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.03106 | 0.03074 | 0.03078 | 0.031 | 158553.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0311 | 0.0309 | 0.0311 | 0.0309 | 35934.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.03134 | 0.03106 | 0.03116 | 0.03134 | 222778.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.03145 | 0.03132 | 0.03132 | 0.03145 | 5761.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0312 | 0.03111 | 0.03112 | 0.0312 | 45651.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.03197 | 0.0318 | 0.03197 | 0.0318 | 5879.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0315 | 0.03133 | 0.03148 | 0.0314 | 119869.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.03161 | 0.03148 | 0.03148 | 0.0316 | 37661.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03115 | 0.03114 | 0.03115 | 0.03114 | 23057.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.03119 | 0.03106 | 0.03118 | 0.03106 | 6485.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.03168 | 0.03163 | 0.03168 | 0.03167 | 26850.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.03097 | 0.03084 | 0.03084 | 0.03095 | 49362.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.03108 | 0.03104 | 0.03104 | 0.03108 | 335.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.03116 | 0.031 | 0.03115 | 0.031 | 44799.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.03099 | 0.03097 | 0.03097 | 0.03099 | 10711.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.03155 | 0.0314 | 0.0314 | 0.03146 | 20566.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.03114 | 0.03106 | 0.03114 | 0.03112 | 13458.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.03107 | 0.031 | 0.031 | 0.03105 | 15571.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03088 | 0.03068 | 0.03068 | 0.03088 | 40872.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0309 | 0.03078 | 0.0309 | 0.03078 | 477.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.03093 | 0.03091 | 0.03091 | 0.03093 | 10945.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.03107 | 0.03101 | 0.03104 | 0.03101 | 3040.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 398.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.03084 | 0.03078 | 0.03079 | 0.0308 | 45667.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.03054 | 0.03049 | 0.03049 | 0.03054 | 3383.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.03099 | 0.03061 | 0.03066 | 0.03094 | 104880.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.03107 | 0.03095 | 0.03107 | 0.03101 | 30926.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.03075 | 0.03067 | 0.03067 | 0.03075 | 17168.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.03122 | 0.03108 | 0.03108 | 0.0312 | 40528.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.03091 | 0.03081 | 0.03089 | 0.03081 | 9745.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.03089 | 0.03087 | 0.03087 | 0.03088 | 31000.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03044 | 0.03031 | 0.03034 | 0.03042 | 88292.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.03007 | 0.02992 | 0.02992 | 0.02998 | 56595.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0303 | 0.03012 | 0.03018 | 0.03016 | 212062.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.02965 | 0.02944 | 0.02953 | 0.02954 | 48335.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02947 | 0.02938 | 0.02943 | 0.02938 | 138970.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02921 | 0.0291 | 0.0291 | 0.02919 | 216339.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02972 | 0.02926 | 0.02926 | 0.0297 | 309890.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.02976 | 0.02952 | 0.02962 | 0.02952 | 257466.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02937 | 0.02914 | 0.02923 | 0.02914 | 181360.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.02843 | 0.02794 | 0.02794 | 0.02808 | 412781.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.02851 | 0.02834 | 0.02851 | 0.02834 | 366734.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02883 | 0.0286 | 0.02868 | 0.0286 | 242788.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02882 | 0.02856 | 0.02868 | 0.02856 | 39581.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02837 | 0.028 | 0.02831 | 0.028 | 411233.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.02807 | 0.02787 | 0.02787 | 0.02807 | 31191.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0278 | 0.02768 | 0.0277 | 0.02773 | 101634.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02847 | 0.02824 | 0.02847 | 0.02827 | 26972.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02804 | 0.02796 | 0.02796 | 0.028 | 15764.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.02801 | 0.02781 | 0.02781 | 0.02798 | 96136.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.02706 | 0.02683 | 0.02688 | 0.02684 | 233211.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.02732 | 0.02698 | 0.02701 | 0.027 | 891086.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.02765 | 0.02752 | 0.0276 | 0.02755 | 267724.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.02713 | 0.02698 | 0.027 | 0.02704 | 107266.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02762 | 0.02727 | 0.02752 | 0.02728 | 54474.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.02729 | 0.02718 | 0.02724 | 0.02729 | 114700.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.02767 | 0.02755 | 0.02755 | 0.02766 | 42157.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02729 | 0.02713 | 0.02714 | 0.02713 | 18626.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02606 | 0.02566 | 0.02572 | 0.02588 | 240113.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.02702 | 0.02694 | 0.02694 | 0.02702 | 62479.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.02719 | 0.02709 | 0.02709 | 0.02716 | 101267.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0279 | 0.02773 | 0.02775 | 0.0279 | 110957.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.02718 | 0.02691 | 0.02709 | 0.02702 | 472411.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.02704 | 0.02692 | 0.02692 | 0.02704 | 29017.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.02731 | 0.02713 | 0.02713 | 0.02731 | 15763.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.02721 | 0.02712 | 0.02719 | 0.02721 | 54550.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02757 | 0.02741 | 0.02757 | 0.02741 | 111582.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02754 | 0.0275 | 0.02754 | 0.0275 | 11491.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02825 | 0.02814 | 0.02818 | 0.02825 | 39803.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02869 | 0.02858 | 0.0286 | 0.02869 | 38610.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02878 | 0.02875 | 0.02875 | 0.02877 | 86604.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02831 | 0.02821 | 0.02825 | 0.02824 | 14260.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02836 | 0.02824 | 0.02824 | 0.02833 | 30008.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.02837 | 0.02835 | 0.02837 | 0.02837 | 11660.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.02805 | 0.02793 | 0.02798 | 0.02805 | 5394.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02813 | 0.02807 | 0.02809 | 0.02813 | 53993.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.02853 | 0.02845 | 0.02845 | 0.02853 | 52861.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02902 | 0.02892 | 0.02896 | 0.02902 | 162914.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02945 | 0.02936 | 0.02945 | 0.02936 | 14223.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0297 | 0.02956 | 0.0297 | 0.02956 | 55667.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02987 | 0.02981 | 0.02986 | 0.02983 | 63534.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02991 | 0.0297 | 0.02984 | 0.0297 | 77046.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02965 | 0.02957 | 0.0296 | 0.02957 | 74042.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02947 | 0.02941 | 0.02944 | 0.02942 | 74855.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.02989 | 0.02974 | 0.02974 | 0.02989 | 252649.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02997 | 0.02984 | 0.02997 | 0.02997 | 267205.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.03006 | 0.02972 | 0.02972 | 0.02987 | 172841.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.03086 | 0.0307 | 0.0308 | 0.03072 | 2022109.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.03101 | 0.0309 | 0.0309 | 0.03094 | 50239.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03113 | 0.03095 | 0.03097 | 0.03108 | 1019032.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.03201 | 0.03174 | 0.03201 | 0.03176 | 159504.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.032 | 0.03149 | 0.03196 | 0.03157 | 1174209.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.03256 | 0.03239 | 0.03239 | 0.03251 | 100536.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0322 | 0.03196 | 0.0322 | 0.03196 | 62358.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.03152 | 0.03145 | 0.03152 | 0.03149 | 10619.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.03172 | 0.03162 | 0.03164 | 0.03171 | 80332.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.03166 | 0.03151 | 0.03166 | 0.03163 | 150926.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0317 | 0.03167 | 0.03168 | 0.0317 | 37504.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.03172 | 0.03163 | 0.03167 | 0.03168 | 73190.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.03187 | 0.03181 | 0.03187 | 0.03181 | 19380.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.03218 | 0.03208 | 0.03218 | 0.03208 | 19221.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.03206 | 0.032 | 0.03202 | 0.03206 | 925171.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.032 | 0.03194 | 0.032 | 0.03196 | 8575.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 759.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 312.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03203 | 0.03186 | 0.03203 | 0.03186 | 26236.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.03162 | 0.03158 | 0.03159 | 0.03161 | 10126.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.03153 | 0.03148 | 0.03149 | 0.03151 | 3874.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.03157 | 0.03152 | 0.03157 | 0.03152 | 6156.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.03235 | 0.03224 | 0.03235 | 0.03224 | 3529.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.03224 | 0.03218 | 0.03218 | 0.03224 | 20475.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.03223 | 0.03206 | 0.03221 | 0.03223 | 118073.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 8623.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.03193 | 0.03189 | 0.03189 | 0.03193 | 19874.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0318 | 0.03178 | 0.0318 | 0.03179 | 1346.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.03173 | 0.03169 | 0.03173 | 0.03169 | 11554.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.03112 | 0.03103 | 0.03103 | 0.03111 | 75544.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.03076 | 0.03068 | 0.03073 | 0.03068 | 51019.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.03062 | 0.03051 | 0.03053 | 0.03058 | 126468.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.03092 | 0.0308 | 0.03083 | 0.03092 | 14704.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.03083 | 0.03078 | 0.03083 | 0.0308 | 8295.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.03073 | 0.03068 | 0.03071 | 0.03068 | 14468.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.03074 | 0.03069 | 0.0307 | 0.03074 | 4647.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0307 | 0.03066 | 0.03066 | 0.03069 | 2845.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.03061 | 0.03056 | 0.03056 | 0.03061 | 3394.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.03097 | 0.03067 | 0.03075 | 0.03097 | 201562.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.03191 | 0.03158 | 0.03158 | 0.0319 | 164364.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.03177 | 0.03174 | 0.03174 | 0.03176 | 48697.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.03172 | 0.03162 | 0.03169 | 0.03162 | 5549.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.03146 | 0.03145 | 0.03145 | 0.03145 | 6805.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.03158 | 0.0315 | 0.0315 | 0.03151 | 38327.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.03124 | 0.03112 | 0.03119 | 0.03124 | 75000.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.03163 | 0.03151 | 0.03151 | 0.03163 | 14793.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.03163 | 0.03147 | 0.03147 | 0.0316 | 51605.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.03163 | 0.0316 | 0.0316 | 0.03163 | 378.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.03154 | 0.03151 | 0.03154 | 0.03151 | 815.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.03155 | 0.03146 | 0.03149 | 0.03146 | 32132.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.03178 | 0.03168 | 0.03168 | 0.03174 | 20276.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.03169 | 0.03164 | 0.03169 | 0.03164 | 13846.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.03158 | 0.03152 | 0.03158 | 0.03157 | 36196.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.03137 | 0.03125 | 0.03137 | 0.03129 | 62727.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.03137 | 0.03135 | 0.03135 | 0.03137 | 1011.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.03163 | 0.03156 | 0.03156 | 0.03157 | 128718.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03158 | 0.03156 | 0.03156 | 0.03158 | 253.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03161 | 0.03156 | 0.03161 | 0.03156 | 37770.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.03143 | 0.03132 | 0.03137 | 0.03132 | 26843.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.03137 | 0.03136 | 0.03136 | 0.03137 | 2075.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.03124 | 0.03123 | 0.03124 | 0.03123 | 5352.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.03144 | 0.03137 | 0.03137 | 0.03144 | 7511.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0314 | 0.03134 | 0.03134 | 0.0314 | 12660.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03155 | 0.03148 | 0.03152 | 0.03153 | 102391.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.03149 | 0.03148 | 0.03148 | 0.03148 | 58266.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.03147 | 0.03142 | 0.03147 | 0.03142 | 76.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.03127 | 0.03124 | 0.03127 | 0.03124 | 421.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.03141 | 0.03136 | 0.03136 | 0.03141 | 477.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.03145 | 0.03141 | 0.03145 | 0.03141 | 254.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03996 | 0.03987 | 0.0399 | 0.03996 | 128467.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.03979 | 0.03964 | 0.03978 | 0.03966 | 124848.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.03974 | 0.03971 | 0.03971 | 0.03971 | 2399.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.03992 | 0.03985 | 0.03985 | 0.03992 | 197.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.03991 | 0.03971 | 0.03971 | 0.0399 | 31101.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 13262.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.04 | 0.03999 | 0.03999 | 0.04 | 6072.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.04 | 0.03993 | 0.03993 | 0.04 | 279543.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0398 | 0.03978 | 0.03978 | 0.0398 | 10100.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.03982 | 0.0398 | 0.0398 | 0.03981 | 32003.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.03972 | 0.03963 | 0.03972 | 0.03963 | 2519.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.03946 | 0.03944 | 0.03944 | 0.03944 | 4184.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0392 | 0.03899 | 0.0392 | 0.03899 | 247870.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.03897 | 0.03883 | 0.03894 | 0.03883 | 79483.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.03896 | 0.03896 | 0.03896 | 0.03896 | 51.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.03898 | 0.03894 | 0.03898 | 0.03898 | 14326.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.03907 | 0.03905 | 0.03905 | 0.03907 | 2065.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 2555.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.03934 | 0.0393 | 0.0393 | 0.03932 | 3733.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.03941 | 0.0394 | 0.0394 | 0.03941 | 431.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.03941 | 0.03931 | 0.03941 | 0.03933 | 17332.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.03924 | 0.03914 | 0.03924 | 0.03914 | 299.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.03898 | 0.03893 | 0.03898 | 0.03896 | 9001.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.03892 | 0.03889 | 0.0389 | 0.03892 | 38738.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.03887 | 0.0388 | 0.03887 | 0.0388 | 11716.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.03889 | 0.03885 | 0.03889 | 0.03885 | 7343.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.03894 | 0.03886 | 0.03894 | 0.03886 | 36361.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.03877 | 0.03874 | 0.03875 | 0.03877 | 10485.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.03894 | 0.03889 | 0.03889 | 0.03894 | 10860.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.03896 | 0.03893 | 0.03896 | 0.03893 | 20726.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.03878 | 0.03866 | 0.03878 | 0.03866 | 55283.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.03888 | 0.03881 | 0.03888 | 0.03884 | 34008.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.03873 | 0.03871 | 0.03871 | 0.03873 | 964.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.03863 | 0.03841 | 0.03841 | 0.03853 | 87981.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.03835 | 0.0382 | 0.0383 | 0.03824 | 80894.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.03792 | 0.0378 | 0.03783 | 0.03783 | 9425.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.03791 | 0.03764 | 0.0377 | 0.03788 | 150432.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.03788 | 0.03779 | 0.03779 | 0.03784 | 77370.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.03837 | 0.03822 | 0.03822 | 0.03834 | 94211.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.03826 | 0.03815 | 0.03826 | 0.03815 | 28383.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.03797 | 0.03784 | 0.03785 | 0.03792 | 39422.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.03756 | 0.0374 | 0.03756 | 0.03756 | 45359.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.03771 | 0.03753 | 0.03766 | 0.03768 | 133161.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.03813 | 0.03778 | 0.03778 | 0.03805 | 207052.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.03788 | 0.03779 | 0.03785 | 0.03781 | 127696.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.03812 | 0.03808 | 0.03808 | 0.03811 | 22302.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0384 | 0.03829 | 0.03829 | 0.0384 | 29278.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.03854 | 0.03847 | 0.03848 | 0.0385 | 75271.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.03861 | 0.03852 | 0.03852 | 0.03861 | 87872.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.03856 | 0.03851 | 0.03851 | 0.03855 | 857.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.03848 | 0.03843 | 0.03848 | 0.03843 | 208.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.03859 | 0.03851 | 0.03851 | 0.03855 | 47129.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.03854 | 0.0385 | 0.0385 | 0.0385 | 65810.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.03848 | 0.03842 | 0.03847 | 0.03842 | 3741.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.03815 | 0.0381 | 0.03815 | 0.0381 | 67753.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0381 | 0.03796 | 0.03796 | 0.0381 | 24411.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0383 | 0.03825 | 0.0383 | 0.03825 | 1000.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.03804 | 0.0379 | 0.03799 | 0.03792 | 35393.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.03792 | 0.03772 | 0.03772 | 0.03792 | 33377.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.03803 | 0.03802 | 0.03802 | 0.03803 | 791.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.03797 | 0.03794 | 0.03796 | 0.03794 | 319.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.03815 | 0.03811 | 0.03812 | 0.03811 | 113485.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03797 | 0.03793 | 0.03797 | 0.03794 | 5727.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 44588.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.03772 | 0.03762 | 0.03762 | 0.03772 | 18589.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.03801 | 0.03799 | 0.03799 | 0.03801 | 447.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.03799 | 0.0378 | 0.03799 | 0.0378 | 13759.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.038 | 0.0379 | 0.038 | 0.03791 | 56240.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.03789 | 0.03779 | 0.03779 | 0.03789 | 7963.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.03773 | 0.03763 | 0.03765 | 0.03773 | 17906.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.03778 | 0.0377 | 0.0377 | 0.03776 | 40034.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.03764 | 0.03763 | 0.03763 | 0.03764 | 4864.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.03777 | 0.03773 | 0.03775 | 0.03777 | 6701.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.03784 | 0.03781 | 0.03783 | 0.03781 | 43874.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.03802 | 0.03796 | 0.03796 | 0.038 | 46452.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.03776 | 0.03775 | 0.03775 | 0.03776 | 7017.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0378 | 0.03773 | 0.03773 | 0.0378 | 10837.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.03763 | 0.03739 | 0.03762 | 0.03748 | 805456.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.03753 | 0.03748 | 0.03748 | 0.03753 | 2246.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.03756 | 0.03733 | 0.0374 | 0.03738 | 71229.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.03745 | 0.03735 | 0.03735 | 0.03745 | 16499.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.03725 | 0.03718 | 0.03722 | 0.0372 | 30682.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.03761 | 0.03754 | 0.03761 | 0.03756 | 38216.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0377 | 0.03766 | 0.03768 | 0.0377 | 38535.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.03768 | 0.03755 | 0.03766 | 0.03755 | 9092.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0378 | 0.03769 | 0.0378 | 0.0377 | 7662.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.03752 | 0.03748 | 0.03748 | 0.03751 | 268.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.03701 | 0.03689 | 0.03689 | 0.03693 | 208424.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.03795 | 0.0378 | 0.03784 | 0.03787 | 132643.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.03814 | 0.03798 | 0.03814 | 0.03806 | 22070.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.03801 | 0.03793 | 0.03801 | 0.03794 | 1256.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.03758 | 0.0375 | 0.03754 | 0.03754 | 69092.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.03759 | 0.03754 | 0.03759 | 0.03758 | 10842.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.03762 | 0.0376 | 0.0376 | 0.03762 | 305.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.03745 | 0.03736 | 0.03737 | 0.03745 | 7552.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 347.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.03737 | 0.03736 | 0.03736 | 0.03737 | 2278.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.03751 | 0.03748 | 0.03749 | 0.03749 | 11034.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.03742 | 0.03737 | 0.03741 | 0.03737 | 27840.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0373 | 0.03728 | 0.0373 | 0.0373 | 989.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.03731 | 0.03727 | 0.03731 | 0.03727 | 2231.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.03695 | 0.03688 | 0.03695 | 0.03688 | 15343.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.03717 | 0.03715 | 0.03715 | 0.03717 | 55.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0372 | 0.03712 | 0.03714 | 0.03719 | 33687.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.03696 | 0.03693 | 0.03693 | 0.03696 | 135.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.03683 | 0.0368 | 0.03683 | 0.0368 | 34036.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.03637 | 0.0363 | 0.03633 | 0.03637 | 87487.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.03658 | 0.03653 | 0.03653 | 0.03658 | 19884.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.03655 | 0.03646 | 0.03655 | 0.03652 | 38768.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.03663 | 0.0366 | 0.03661 | 0.0366 | 2788.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.03636 | 0.03635 | 0.03636 | 0.03636 | 22173.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.03602 | 0.03585 | 0.03602 | 0.03592 | 173395.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.03574 | 0.03561 | 0.03561 | 0.03574 | 17395.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.03584 | 0.0358 | 0.0358 | 0.0358 | 18004.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.03598 | 0.03581 | 0.03581 | 0.03598 | 17896.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0357 | 0.03524 | 0.03567 | 0.03543 | 558961.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.03522 | 0.03517 | 0.03517 | 0.03519 | 30816.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0351 | 0.03504 | 0.03506 | 0.03506 | 17008.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.03527 | 0.03519 | 0.03522 | 0.03522 | 66133.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.03532 | 0.03531 | 0.03531 | 0.03532 | 9707.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.03534 | 0.03533 | 0.03533 | 0.03533 | 7902.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.03537 | 0.0353 | 0.0353 | 0.03532 | 72821.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.03403 | 0.03351 | 0.03379 | 0.03352 | 250383.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.03375 | 0.03358 | 0.03359 | 0.03371 | 85688.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.034 | 0.03389 | 0.0339 | 0.03391 | 179074.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.03366 | 0.03351 | 0.03363 | 0.03355 | 165970.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.03392 | 0.03387 | 0.03389 | 0.03387 | 411773.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.03358 | 0.03345 | 0.03349 | 0.03351 | 108067.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0324 | 0.03224 | 0.03224 | 0.0323 | 438836.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.03236 | 0.03213 | 0.03213 | 0.03231 | 417990.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.032 | 0.03188 | 0.03196 | 0.03194 | 145304.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.03124 | 0.03101 | 0.03107 | 0.03113 | 500365.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.03137 | 0.03119 | 0.03135 | 0.03127 | 81085.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.03149 | 0.03137 | 0.03137 | 0.03149 | 53204.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.03136 | 0.03129 | 0.03136 | 0.03129 | 23105.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.03195 | 0.03176 | 0.03181 | 0.03191 | 184853.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.03203 | 0.03191 | 0.03197 | 0.032 | 271582.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0323 | 0.03219 | 0.03219 | 0.03225 | 187663.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.03242 | 0.03234 | 0.03241 | 0.03239 | 139038.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.03252 | 0.03242 | 0.03243 | 0.0325 | 128345.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.03325 | 0.03311 | 0.03325 | 0.03312 | 177144.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.03322 | 0.0331 | 0.03315 | 0.03322 | 123327.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.03341 | 0.03334 | 0.03337 | 0.03338 | 495503.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.03326 | 0.03322 | 0.03325 | 0.03322 | 70070.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.03316 | 0.0331 | 0.03316 | 0.03314 | 29052.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.03322 | 0.03316 | 0.03316 | 0.03318 | 128548.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.03334 | 0.0333 | 0.03331 | 0.03332 | 51153.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.03338 | 0.03334 | 0.03336 | 0.03337 | 41978.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.03326 | 0.03323 | 0.03323 | 0.03325 | 35925.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.03329 | 0.03325 | 0.03325 | 0.03329 | 330.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.03312 | 0.0331 | 0.0331 | 0.0331 | 126033.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0331 | 0.03308 | 0.0331 | 0.03308 | 405.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.03299 | 0.0329 | 0.0329 | 0.03299 | 2265.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.03318 | 0.03315 | 0.03315 | 0.03316 | 35624.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03294 | 0.03292 | 0.03293 | 0.03292 | 6148.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.03299 | 0.03294 | 0.03294 | 0.03299 | 306.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.03312 | 0.03303 | 0.03312 | 0.03303 | 52518.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.03301 | 0.03297 | 0.03301 | 0.033 | 7730.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.03314 | 0.03308 | 0.03314 | 0.03312 | 7522.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03307 | 0.03301 | 0.03304 | 0.03301 | 58330.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.03217 | 0.03197 | 0.03197 | 0.03214 | 84596.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.03203 | 0.03197 | 0.03198 | 0.03203 | 16639.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.03225 | 0.03222 | 0.03224 | 0.03222 | 2930.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.03213 | 0.03207 | 0.03207 | 0.03213 | 17407.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.03221 | 0.03214 | 0.03215 | 0.03221 | 18591.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.03256 | 0.03254 | 0.03254 | 0.03256 | 1000.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.03209 | 0.03201 | 0.03209 | 0.03204 | 97711.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.03165 | 0.03155 | 0.03155 | 0.03162 | 32616.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.03159 | 0.03145 | 0.03159 | 0.03145 | 101081.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.03098 | 0.03084 | 0.03093 | 0.03098 | 165267.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.0313 | 0.0312 | 0.0313 | 0.03127 | 291072.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.03141 | 0.03132 | 0.03138 | 0.03141 | 157965.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.03115 | 0.03109 | 0.03115 | 0.03115 | 24411.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.03121 | 0.03103 | 0.03117 | 0.03104 | 243817.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.03142 | 0.03131 | 0.03134 | 0.03142 | 39223.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.03159 | 0.03153 | 0.03157 | 0.03153 | 54276.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0315 | 0.03141 | 0.03141 | 0.03142 | 21046.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.03151 | 0.03149 | 0.03151 | 0.03151 | 49635.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.03137 | 0.03128 | 0.03137 | 0.03131 | 18055.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.03117 | 0.03107 | 0.03107 | 0.03117 | 1838.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0314 | 0.03138 | 0.03139 | 0.03138 | 7055.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0313 | 0.03123 | 0.03123 | 0.03123 | 143097.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.03099 | 0.03088 | 0.03088 | 0.03094 | 3978.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.03116 | 0.03106 | 0.03108 | 0.03116 | 71746.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.03103 | 0.03087 | 0.03103 | 0.03087 | 95121.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.03067 | 0.03053 | 0.03067 | 0.03053 | 14064.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0314 | 0.03136 | 0.03136 | 0.0314 | 882.0 |