Chart from KAS_USDT_1h_history
Data from KAS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.04006 | 0.03997 | 0.04006 | 0.03997 | 236.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.04006 | 0.03998 | 0.03998 | 0.04004 | 10989.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03989 | 0.03982 | 0.03982 | 0.03989 | 7890.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.03952 | 0.03951 | 0.03952 | 0.03952 | 554.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03998 | 0.03993 | 0.03998 | 0.03993 | 4755.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.04003 | 0.03997 | 0.03998 | 0.03997 | 937.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.03986 | 0.03981 | 0.03985 | 0.03981 | 1150.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.04004 | 0.04002 | 0.04004 | 0.04002 | 346.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.04016 | 0.04009 | 0.0401 | 0.04016 | 331890.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0401 | 0.04007 | 0.04007 | 0.0401 | 972.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03997 | 0.0399 | 0.03994 | 0.0399 | 67315.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0397 | 0.03968 | 0.03969 | 0.03969 | 562.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.03958 | 0.03957 | 0.03958 | 0.03957 | 488.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03947 | 0.03942 | 0.03944 | 0.03942 | 8428.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.03949 | 0.03942 | 0.03942 | 0.03949 | 506.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.03941 | 0.0394 | 0.0394 | 0.03941 | 31680.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.03898 | 0.03893 | 0.03893 | 0.03898 | 19747.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03904 | 0.03902 | 0.03904 | 0.03904 | 543.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03928 | 0.03923 | 0.03923 | 0.03927 | 5262.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03933 | 0.03931 | 0.03931 | 0.03932 | 4064.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.03926 | 0.03923 | 0.03923 | 0.03926 | 43131.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.03908 | 0.03899 | 0.03904 | 0.03899 | 57778.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.03939 | 0.03936 | 0.03936 | 0.03939 | 320.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.04002 | 0.03991 | 0.04002 | 0.03991 | 300.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0396 | 0.03958 | 0.03958 | 0.03959 | 10874.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.04001 | 0.03993 | 0.03995 | 0.03997 | 31192.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03974 | 0.03971 | 0.03971 | 0.03974 | 2587.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.03996 | 0.0399 | 0.03996 | 0.0399 | 2506.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.03988 | 0.03983 | 0.03983 | 0.03987 | 48818.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.04002 | 0.04001 | 0.04002 | 0.04002 | 5223.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03983 | 0.03979 | 0.03983 | 0.03979 | 57.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03986 | 0.03983 | 0.03983 | 0.03986 | 5555.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03973 | 0.03968 | 0.03973 | 0.03968 | 14027.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.03949 | 0.0394 | 0.0394 | 0.03947 | 3215.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03962 | 0.03955 | 0.03955 | 0.03962 | 102261.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03974 | 0.03967 | 0.03974 | 0.03967 | 12063.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03978 | 0.03972 | 0.03972 | 0.03976 | 151966.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03975 | 0.03971 | 0.03971 | 0.03975 | 23041.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.04025 | 0.04013 | 0.04019 | 0.04024 | 40986.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 270142.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.04027 | 0.04024 | 0.04027 | 0.04025 | 8327.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.03998 | 0.03995 | 0.03995 | 0.03996 | 69675.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03986 | 0.03978 | 0.03984 | 0.03986 | 8282.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 2437.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.04014 | 0.03978 | 0.04014 | 0.03978 | 105137.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.03993 | 0.03972 | 0.03987 | 0.03972 | 29605.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.03977 | 0.03968 | 0.03968 | 0.03975 | 31617.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03979 | 0.03964 | 0.03978 | 0.03966 | 124848.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.03992 | 0.03985 | 0.03985 | 0.03992 | 197.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 13262.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.04 | 0.03993 | 0.03993 | 0.04 | 279543.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03982 | 0.0398 | 0.0398 | 0.03981 | 32003.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03946 | 0.03944 | 0.03944 | 0.03944 | 4184.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.03897 | 0.03883 | 0.03894 | 0.03883 | 79483.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.03898 | 0.03894 | 0.03898 | 0.03898 | 14326.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03907 | 0.03905 | 0.03905 | 0.03907 | 2065.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03934 | 0.0393 | 0.0393 | 0.03932 | 3733.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03941 | 0.03931 | 0.03941 | 0.03933 | 17332.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.03898 | 0.03893 | 0.03898 | 0.03896 | 9001.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03887 | 0.0388 | 0.03887 | 0.0388 | 11716.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.03894 | 0.03886 | 0.03894 | 0.03886 | 36361.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03894 | 0.03889 | 0.03889 | 0.03894 | 10860.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03878 | 0.03866 | 0.03878 | 0.03868 | 62819.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03873 | 0.03871 | 0.03871 | 0.03873 | 964.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.03835 | 0.0382 | 0.0383 | 0.03824 | 80894.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.03791 | 0.03764 | 0.0377 | 0.03788 | 150432.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.03837 | 0.03822 | 0.03822 | 0.03834 | 94211.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.03797 | 0.03784 | 0.03785 | 0.03792 | 39422.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.03771 | 0.03753 | 0.03766 | 0.03768 | 137116.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.03788 | 0.03779 | 0.03785 | 0.03781 | 127696.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0384 | 0.03829 | 0.03829 | 0.0384 | 29278.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.03861 | 0.03852 | 0.03852 | 0.03861 | 87872.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03848 | 0.03843 | 0.03848 | 0.03843 | 208.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.03859 | 0.03851 | 0.03851 | 0.03855 | 47129.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03815 | 0.0381 | 0.03815 | 0.0381 | 67753.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0383 | 0.03825 | 0.0383 | 0.03825 | 1000.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.03792 | 0.03772 | 0.03772 | 0.03792 | 33377.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.03797 | 0.03794 | 0.03796 | 0.03794 | 319.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03797 | 0.03793 | 0.03797 | 0.03794 | 5727.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03772 | 0.03762 | 0.03762 | 0.03772 | 18589.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03799 | 0.0378 | 0.03799 | 0.0378 | 13759.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.03789 | 0.03779 | 0.03779 | 0.03789 | 7963.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03778 | 0.0377 | 0.0377 | 0.03776 | 40034.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03777 | 0.03773 | 0.03775 | 0.03777 | 6701.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03802 | 0.03796 | 0.03796 | 0.038 | 46452.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0378 | 0.03773 | 0.03773 | 0.0378 | 10837.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.03753 | 0.03748 | 0.03748 | 0.03753 | 2246.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03745 | 0.03735 | 0.03735 | 0.03745 | 16499.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03761 | 0.03754 | 0.03761 | 0.03756 | 38216.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.03768 | 0.03755 | 0.03766 | 0.03755 | 9092.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.03752 | 0.03748 | 0.03748 | 0.03751 | 268.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03795 | 0.0378 | 0.03784 | 0.03787 | 132643.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03801 | 0.03793 | 0.03801 | 0.03794 | 1256.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.03758 | 0.0375 | 0.03754 | 0.03754 | 69092.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.03762 | 0.0376 | 0.0376 | 0.03762 | 305.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 347.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03751 | 0.03748 | 0.03749 | 0.03749 | 11034.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0373 | 0.03728 | 0.0373 | 0.0373 | 989.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03731 | 0.03727 | 0.03731 | 0.03727 | 2231.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0372 | 0.03712 | 0.03714 | 0.03719 | 33687.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.03696 | 0.03693 | 0.03693 | 0.03696 | 135.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.03683 | 0.0368 | 0.03683 | 0.0368 | 34036.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03658 | 0.03653 | 0.03653 | 0.03658 | 19884.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.03663 | 0.0366 | 0.03661 | 0.0366 | 2788.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03602 | 0.03585 | 0.03602 | 0.03592 | 173395.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03584 | 0.0358 | 0.0358 | 0.0358 | 18004.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0357 | 0.03524 | 0.03567 | 0.03543 | 558961.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0351 | 0.03504 | 0.03506 | 0.03506 | 17008.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.03532 | 0.03531 | 0.03531 | 0.03532 | 9707.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.03537 | 0.0353 | 0.0353 | 0.03532 | 72821.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.03375 | 0.03358 | 0.03359 | 0.03371 | 85688.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.03366 | 0.03351 | 0.03363 | 0.03355 | 165970.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.03358 | 0.03345 | 0.03349 | 0.03351 | 108067.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.03236 | 0.03213 | 0.03213 | 0.03231 | 417990.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.03124 | 0.03101 | 0.03107 | 0.03113 | 500365.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.03149 | 0.03137 | 0.03137 | 0.03149 | 53204.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03195 | 0.03176 | 0.03181 | 0.03191 | 184853.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0323 | 0.03219 | 0.03219 | 0.03225 | 187663.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.03252 | 0.03242 | 0.03243 | 0.0325 | 128345.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.03322 | 0.0331 | 0.03315 | 0.03322 | 123327.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.03326 | 0.03322 | 0.03325 | 0.03322 | 70070.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.03322 | 0.03316 | 0.03316 | 0.03318 | 128548.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.03338 | 0.03334 | 0.03336 | 0.03337 | 41978.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03329 | 0.03325 | 0.03325 | 0.03329 | 330.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.03312 | 0.0331 | 0.0331 | 0.0331 | 126033.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.03299 | 0.0329 | 0.0329 | 0.03299 | 2265.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.03312 | 0.03303 | 0.03312 | 0.03303 | 52518.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.03314 | 0.03308 | 0.03314 | 0.03312 | 7522.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.03217 | 0.03197 | 0.03197 | 0.03214 | 84596.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.03225 | 0.03222 | 0.03224 | 0.03222 | 2930.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.03221 | 0.03214 | 0.03215 | 0.03221 | 18591.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.03209 | 0.03201 | 0.03209 | 0.03202 | 100146.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.03159 | 0.03145 | 0.03159 | 0.03145 | 101081.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0313 | 0.0312 | 0.0313 | 0.03127 | 291072.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.03115 | 0.03109 | 0.03115 | 0.03115 | 24411.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.03142 | 0.03131 | 0.03134 | 0.03142 | 39223.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0315 | 0.03141 | 0.03141 | 0.03142 | 21046.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.03137 | 0.03128 | 0.03137 | 0.03131 | 18055.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0314 | 0.03138 | 0.03139 | 0.03138 | 7055.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.03099 | 0.03088 | 0.03088 | 0.03094 | 3978.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03103 | 0.03087 | 0.03103 | 0.03087 | 95121.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.03078 | 0.03063 | 0.03073 | 0.03069 | 181127.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.03133 | 0.03126 | 0.03127 | 0.03133 | 1512.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.03121 | 0.03106 | 0.03119 | 0.03109 | 1040875.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.03073 | 0.03069 | 0.03069 | 0.03072 | 60977.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0311 | 0.03103 | 0.03107 | 0.03103 | 11162.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.03027 | 0.03022 | 0.03027 | 0.03022 | 12937.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02992 | 0.02981 | 0.02992 | 0.02988 | 47503.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.03021 | 0.03018 | 0.03021 | 0.0302 | 12106.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.03041 | 0.03036 | 0.03036 | 0.03036 | 17922.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.03089 | 0.03075 | 0.03088 | 0.03076 | 15203.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.03107 | 0.03102 | 0.03104 | 0.03107 | 147460.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0314 | 0.03138 | 0.03138 | 0.0314 | 69686.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.03141 | 0.03133 | 0.03133 | 0.03141 | 320125.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.03154 | 0.03143 | 0.03154 | 0.03147 | 54440.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.03167 | 0.03163 | 0.03165 | 0.03164 | 81986.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.03228 | 0.03214 | 0.03223 | 0.03217 | 63451.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.03351 | 0.0334 | 0.03344 | 0.0334 | 1843225.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.03376 | 0.0336 | 0.03365 | 0.03376 | 90455.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0336 | 0.03348 | 0.03355 | 0.03352 | 296410.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.03285 | 0.03275 | 0.03284 | 0.03279 | 97449.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.03238 | 0.03227 | 0.03235 | 0.03238 | 178747.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0325 | 0.03224 | 0.0324 | 0.03233 | 214746.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0327 | 0.03262 | 0.03264 | 0.03263 | 89475.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.03294 | 0.0327 | 0.03288 | 0.03274 | 63976.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0332 | 0.03306 | 0.0332 | 0.03306 | 229522.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.03307 | 0.03303 | 0.03307 | 0.03305 | 954.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.03303 | 0.03297 | 0.03303 | 0.03297 | 4487.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.03219 | 0.03213 | 0.03213 | 0.03219 | 3919.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.03273 | 0.0327 | 0.03273 | 0.0327 | 3105.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.03303 | 0.03297 | 0.033 | 0.03297 | 41494.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.03303 | 0.03297 | 0.03297 | 0.03303 | 3562.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.03304 | 0.03286 | 0.03304 | 0.03286 | 134842.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.03338 | 0.0333 | 0.03338 | 0.03333 | 40525.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.03353 | 0.03346 | 0.03351 | 0.03348 | 15490.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.03329 | 0.03321 | 0.03322 | 0.03323 | 32136.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.03289 | 0.03286 | 0.03286 | 0.03289 | 2129.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.03311 | 0.03306 | 0.03311 | 0.03306 | 1826.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.03363 | 0.03349 | 0.0336 | 0.03349 | 68971.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.03381 | 0.03372 | 0.03381 | 0.03377 | 61287.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.03283 | 0.03274 | 0.03283 | 0.03278 | 186957.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.03355 | 0.03347 | 0.03355 | 0.03354 | 336270.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.03295 | 0.03289 | 0.03289 | 0.03295 | 5098.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.03223 | 0.03199 | 0.03199 | 0.03212 | 30291.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.03128 | 0.03118 | 0.03128 | 0.03118 | 6218.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.03244 | 0.03232 | 0.03238 | 0.03232 | 52760.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.03326 | 0.03315 | 0.0332 | 0.03325 | 12900.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.03267 | 0.0326 | 0.03265 | 0.0326 | 40990.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 93.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.03214 | 0.03207 | 0.0321 | 0.03207 | 10896.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.03216 | 0.03204 | 0.03204 | 0.03212 | 136639.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.03247 | 0.0324 | 0.03242 | 0.03247 | 5852.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0327 | 0.03258 | 0.0327 | 0.03258 | 198.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.03346 | 0.03338 | 0.03343 | 0.03338 | 5253.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.03317 | 0.03315 | 0.03315 | 0.03317 | 452.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.03298 | 0.03296 | 0.03296 | 0.03298 | 3080.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 319.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.03316 | 0.0331 | 0.03312 | 0.03312 | 2365.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.03352 | 0.03344 | 0.03347 | 0.03347 | 20649.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.03289 | 0.03286 | 0.03288 | 0.03286 | 880.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.03292 | 0.0328 | 0.03285 | 0.03285 | 54809.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0325 | 0.03245 | 0.03248 | 0.0325 | 268303.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.03231 | 0.03224 | 0.0323 | 0.03231 | 76889.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.03199 | 0.03189 | 0.03189 | 0.03199 | 627966.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.03132 | 0.03116 | 0.0313 | 0.03116 | 456117.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.03132 | 0.03121 | 0.03131 | 0.03121 | 26712.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.03134 | 0.03119 | 0.03131 | 0.03119 | 57321.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0311 | 0.0309 | 0.0311 | 0.0309 | 35934.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.03145 | 0.03132 | 0.03132 | 0.03145 | 5761.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.03197 | 0.0318 | 0.03197 | 0.0318 | 5879.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.03161 | 0.03148 | 0.03148 | 0.0316 | 37661.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.03119 | 0.03106 | 0.03118 | 0.03106 | 6485.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.03097 | 0.03084 | 0.03084 | 0.03095 | 49362.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.03108 | 0.03104 | 0.03104 | 0.03108 | 335.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.03099 | 0.03097 | 0.03097 | 0.03099 | 10711.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.03114 | 0.03106 | 0.03114 | 0.03112 | 13458.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.03088 | 0.03068 | 0.03068 | 0.03088 | 40872.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.03107 | 0.03101 | 0.03104 | 0.03101 | 3040.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.03084 | 0.03078 | 0.03079 | 0.0308 | 45667.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.03099 | 0.03061 | 0.03066 | 0.03094 | 106712.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.03075 | 0.03067 | 0.03067 | 0.03075 | 17168.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.03091 | 0.03081 | 0.03089 | 0.03081 | 9745.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.03044 | 0.03031 | 0.03034 | 0.03042 | 88292.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0303 | 0.03012 | 0.03018 | 0.03016 | 216038.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.02947 | 0.02938 | 0.02943 | 0.02938 | 179430.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02972 | 0.02926 | 0.02926 | 0.0297 | 309890.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.02937 | 0.02914 | 0.02923 | 0.02914 | 181360.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.02851 | 0.02834 | 0.02851 | 0.02834 | 366734.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02882 | 0.02856 | 0.02868 | 0.02856 | 39581.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02807 | 0.02787 | 0.02787 | 0.02807 | 31191.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02847 | 0.02824 | 0.02847 | 0.02827 | 26972.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02801 | 0.02781 | 0.02781 | 0.02798 | 96136.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.02732 | 0.02698 | 0.02701 | 0.027 | 891086.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.02713 | 0.02698 | 0.027 | 0.02704 | 107266.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02729 | 0.02718 | 0.02724 | 0.02729 | 114700.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02729 | 0.02713 | 0.02714 | 0.02713 | 18626.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02702 | 0.02694 | 0.02694 | 0.02702 | 62479.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0279 | 0.02773 | 0.02775 | 0.0279 | 112032.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.02704 | 0.02692 | 0.02692 | 0.02704 | 29017.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.02721 | 0.02712 | 0.02719 | 0.02721 | 54550.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.02754 | 0.0275 | 0.02754 | 0.0275 | 11491.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02869 | 0.02858 | 0.0286 | 0.02869 | 38610.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02831 | 0.02821 | 0.02825 | 0.02824 | 14260.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02837 | 0.02835 | 0.02837 | 0.02837 | 11660.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02813 | 0.02807 | 0.02809 | 0.02813 | 53993.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02902 | 0.02892 | 0.02896 | 0.02902 | 162914.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0297 | 0.02956 | 0.0297 | 0.02956 | 55667.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02991 | 0.0297 | 0.02984 | 0.0297 | 77046.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02947 | 0.02941 | 0.02944 | 0.02942 | 74855.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02997 | 0.02984 | 0.02997 | 0.02997 | 267205.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.03086 | 0.0307 | 0.0308 | 0.03072 | 2022109.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.03113 | 0.03095 | 0.03097 | 0.03109 | 1018682.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.032 | 0.03149 | 0.03196 | 0.03157 | 1174363.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0322 | 0.03196 | 0.0322 | 0.03196 | 62358.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.03172 | 0.03162 | 0.03164 | 0.03171 | 80332.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0317 | 0.03167 | 0.03168 | 0.0317 | 37504.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.03187 | 0.03181 | 0.03187 | 0.03181 | 19380.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.03206 | 0.032 | 0.03202 | 0.03206 | 925171.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 759.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03203 | 0.03186 | 0.03203 | 0.03186 | 26236.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.03153 | 0.03148 | 0.03149 | 0.03151 | 3874.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.03224 | 0.03218 | 0.03218 | 0.03224 | 20475.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 8623.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0318 | 0.03178 | 0.0318 | 0.03179 | 1346.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.03112 | 0.03103 | 0.03103 | 0.03111 | 75544.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.03062 | 0.03051 | 0.03053 | 0.03058 | 126468.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.03083 | 0.03078 | 0.03083 | 0.03082 | 8905.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.03074 | 0.03069 | 0.0307 | 0.03074 | 4647.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0307 | 0.03066 | 0.03066 | 0.03069 | 2845.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.03097 | 0.03067 | 0.03075 | 0.03097 | 201562.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.03177 | 0.03174 | 0.03174 | 0.03176 | 48697.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.03146 | 0.03145 | 0.03145 | 0.03145 | 6805.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.03124 | 0.03112 | 0.03119 | 0.03124 | 75000.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.03163 | 0.03147 | 0.03147 | 0.0316 | 51605.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.03163 | 0.0316 | 0.0316 | 0.03163 | 378.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.03155 | 0.03143 | 0.03149 | 0.03143 | 36240.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.03169 | 0.03164 | 0.03169 | 0.03164 | 13846.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.03137 | 0.03125 | 0.03137 | 0.03129 | 62727.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.03163 | 0.03156 | 0.03156 | 0.03157 | 128718.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.03161 | 0.03156 | 0.03161 | 0.03156 | 37770.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.03137 | 0.03136 | 0.03136 | 0.03137 | 2075.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.03144 | 0.03137 | 0.03137 | 0.03144 | 7511.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.03155 | 0.03148 | 0.03152 | 0.03153 | 102391.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.03149 | 0.03148 | 0.03148 | 0.03148 | 58266.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.03127 | 0.03124 | 0.03127 | 0.03124 | 421.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.03141 | 0.03136 | 0.03136 | 0.03141 | 477.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.04409 | 0.04389 | 0.04409 | 0.0439 | 237660.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.04405 | 0.04378 | 0.0439 | 0.04379 | 677869.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.04406 | 0.04364 | 0.04379 | 0.04384 | 422647.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.0442 | 0.04373 | 0.04384 | 0.04388 | 498718.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.04433 | 0.04385 | 0.04388 | 0.04427 | 997325.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.04471 | 0.04413 | 0.04427 | 0.04432 | 1046348.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.04446 | 0.04424 | 0.04432 | 0.04444 | 448404.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.04457 | 0.04428 | 0.04444 | 0.04445 | 383606.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.04452 | 0.04391 | 0.04445 | 0.04398 | 1590903.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.04436 | 0.04395 | 0.04398 | 0.04404 | 370796.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.0442 | 0.04404 | 0.04404 | 0.04411 | 413805.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.04431 | 0.04409 | 0.04411 | 0.04419 | 362720.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.04419 | 0.04246 | 0.04419 | 0.04271 | 4221453.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.04272 | 0.04036 | 0.04271 | 0.04216 | 11510428.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.04242 | 0.04204 | 0.04216 | 0.0422 | 1016251.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.04237 | 0.04211 | 0.0422 | 0.0423 | 1911810.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.04248 | 0.04227 | 0.0423 | 0.04248 | 350658.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.04273 | 0.04236 | 0.04248 | 0.04236 | 366545.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.04258 | 0.04233 | 0.04236 | 0.04244 | 985331.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.04256 | 0.04219 | 0.04244 | 0.0422 | 216525.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.04272 | 0.0422 | 0.0422 | 0.04259 | 2058408.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.04305 | 0.04249 | 0.04259 | 0.04295 | 1062868.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.04304 | 0.0426 | 0.04295 | 0.04271 | 7990669.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.04282 | 0.0426 | 0.04271 | 0.04268 | 357720.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.04282 | 0.04253 | 0.04268 | 0.04267 | 872961.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.04316 | 0.04258 | 0.04267 | 0.04293 | 869832.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.04293 | 0.0425 | 0.04293 | 0.04251 | 764966.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.04262 | 0.04241 | 0.04251 | 0.04244 | 480760.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.04255 | 0.04234 | 0.04244 | 0.04251 | 564680.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.04288 | 0.0425 | 0.04251 | 0.04287 | 242772.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.04287 | 0.04259 | 0.04287 | 0.04271 | 425512.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.04286 | 0.04259 | 0.04271 | 0.04276 | 439070.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.04279 | 0.04244 | 0.04276 | 0.04274 | 679685.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.04286 | 0.04262 | 0.04274 | 0.04264 | 467652.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.0427 | 0.04245 | 0.04264 | 0.04248 | 648702.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.04255 | 0.0423 | 0.04248 | 0.04241 | 542958.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.0428 | 0.04237 | 0.04241 | 0.04271 | 342267.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.04277 | 0.04262 | 0.04271 | 0.04266 | 656620.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.0428 | 0.0425 | 0.04266 | 0.04263 | 476352.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.04274 | 0.04246 | 0.04263 | 0.04261 | 307528.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.04261 | 0.04213 | 0.04261 | 0.04215 | 1061435.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.04225 | 0.0419 | 0.04215 | 0.04196 | 338744.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.04225 | 0.04185 | 0.04196 | 0.04208 | 1377267.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.04208 | 0.04159 | 0.04208 | 0.04166 | 2336211.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.04196 | 0.04166 | 0.04166 | 0.04176 | 1081522.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.04191 | 0.04142 | 0.04176 | 0.04163 | 1702787.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.04171 | 0.04156 | 0.04163 | 0.04168 | 347111.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.04169 | 0.04139 | 0.04168 | 0.04139 | 517759.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.04159 | 0.04125 | 0.04139 | 0.04143 | 906449.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.04186 | 0.04142 | 0.04143 | 0.04185 | 810715.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.04185 | 0.04136 | 0.04185 | 0.04138 | 603055.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.04187 | 0.04131 | 0.04138 | 0.04149 | 963892.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.04151 | 0.04073 | 0.04149 | 0.04093 | 1182637.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.04119 | 0.0406 | 0.04093 | 0.04072 | 1684093.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.04101 | 0.04003 | 0.04072 | 0.04043 | 3276599.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.04066 | 0.04009 | 0.04043 | 0.04017 | 1559050.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.04041 | 0.04001 | 0.04017 | 0.04028 | 1194709.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.04066 | 0.04009 | 0.04028 | 0.04062 | 1580217.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.04072 | 0.0403 | 0.04062 | 0.04051 | 670296.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.04065 | 0.04001 | 0.04051 | 0.04032 | 1739373.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.04032 | 0.04003 | 0.04032 | 0.04025 | 1453384.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.04092 | 0.04024 | 0.04025 | 0.04083 | 1436443.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.04125 | 0.04082 | 0.04083 | 0.04121 | 616023.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.04132 | 0.04113 | 0.04121 | 0.04117 | 413547.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.04173 | 0.04116 | 0.04117 | 0.04162 | 441100.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.04165 | 0.04145 | 0.04162 | 0.04163 | 519720.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.04187 | 0.04159 | 0.04163 | 0.04183 | 554724.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.04203 | 0.04171 | 0.04183 | 0.04179 | 744956.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.04181 | 0.04129 | 0.04179 | 0.04135 | 413675.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.04135 | 0.041 | 0.04135 | 0.04116 | 1803698.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.04162 | 0.04116 | 0.04116 | 0.04135 | 339150.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.04147 | 0.04113 | 0.04135 | 0.04114 | 302463.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.04122 | 0.04059 | 0.04114 | 0.04065 | 1126115.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.04069 | 0.04006 | 0.04065 | 0.04055 | 1825379.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.04065 | 0.04013 | 0.04055 | 0.04034 | 650275.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.04148 | 0.04028 | 0.04034 | 0.04138 | 2194054.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.04168 | 0.04114 | 0.04138 | 0.04164 | 1990932.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.04165 | 0.04023 | 0.04164 | 0.04031 | 977099.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.04056 | 0.03964 | 0.04031 | 0.04011 | 3127081.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.04055 | 0.03994 | 0.04011 | 0.04024 | 704099.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.04191 | 0.04018 | 0.04024 | 0.04173 | 4659484.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.0418 | 0.04113 | 0.04173 | 0.04165 | 548410.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.04172 | 0.04137 | 0.04165 | 0.04157 | 371524.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.04185 | 0.04129 | 0.04157 | 0.04149 | 525569.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.04149 | 0.04101 | 0.04149 | 0.04115 | 1162616.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.04135 | 0.04115 | 0.04115 | 0.04134 | 126645.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.04136 | 0.04123 | 0.04134 | 0.04126 | 101265.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.04126 | 0.04088 | 0.04126 | 0.04089 | 188803.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.04092 | 0.04045 | 0.04089 | 0.04061 | 445769.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.0408 | 0.04061 | 0.04061 | 0.04069 | 86630.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.04069 | 0.04041 | 0.04069 | 0.04053 | 414484.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.04081 | 0.04038 | 0.04053 | 0.04068 | 402867.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.04072 | 0.04052 | 0.04068 | 0.04058 | 460435.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.04071 | 0.04042 | 0.04058 | 0.04071 | 853709.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.04092 | 0.04064 | 0.04071 | 0.04079 | 344841.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.04085 | 0.04069 | 0.04079 | 0.0407 | 197360.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.04071 | 0.0404 | 0.0407 | 0.04059 | 315475.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.04071 | 0.04048 | 0.04059 | 0.04068 | 259797.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.04095 | 0.04054 | 0.04068 | 0.04069 | 318388.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.0407 | 0.04002 | 0.04069 | 0.0401 | 737195.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.04056 | 0.03996 | 0.0401 | 0.04042 | 874885.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.0406 | 0.04034 | 0.04042 | 0.04034 | 488822.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.04045 | 0.03996 | 0.04034 | 0.04042 | 506790.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.04051 | 0.04023 | 0.04042 | 0.04031 | 636762.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.04068 | 0.04024 | 0.04031 | 0.04052 | 859919.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.04052 | 0.03976 | 0.04052 | 0.03983 | 1463655.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.04014 | 0.03982 | 0.03983 | 0.04 | 1254533.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.04008 | 0.03979 | 0.04 | 0.0399 | 352864.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.03998 | 0.03979 | 0.0399 | 0.03988 | 331523.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.04012 | 0.03988 | 0.03988 | 0.0401 | 199151.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.04032 | 0.0401 | 0.0401 | 0.04021 | 141826.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.04025 | 0.03995 | 0.04021 | 0.03995 | 294474.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.04026 | 0.03992 | 0.03995 | 0.04026 | 219920.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.04028 | 0.03996 | 0.04026 | 0.04001 | 234229.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.04008 | 0.03989 | 0.04001 | 0.04 | 375674.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.04038 | 0.04 | 0.04 | 0.04013 | 1726216.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.04032 | 0.04005 | 0.04013 | 0.04016 | 1286116.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.0404 | 0.03993 | 0.04016 | 0.04001 | 2171863.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.04011 | 0.03989 | 0.04001 | 0.03997 | 253424.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.03997 | 0.03993 | 0.03997 | 0.03993 | 342.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.03998 | 0.03994 | 0.03994 | 0.03998 | 271.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.04 | 0.03998 | 0.03999 | 0.03998 | 508.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.04004 | 0.03996 | 0.04004 | 0.04 | 7262.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 622.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.03985 | 0.03977 | 0.03984 | 0.03984 | 12948.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.04022 | 0.04004 | 0.04006 | 0.04022 | 88386.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.04043 | 0.04039 | 0.04043 | 0.04041 | 23558.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.04089 | 0.0408 | 0.04085 | 0.04086 | 3462.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0409 | 0.04077 | 0.0409 | 0.04077 | 22438.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.04036 | 0.04017 | 0.04036 | 0.04017 | 6047.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.03997 | 0.03994 | 0.03997 | 0.03994 | 37490.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.04014 | 0.04006 | 0.04014 | 0.04006 | 475.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.04026 | 0.04022 | 0.04023 | 0.04025 | 17602.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.04032 | 0.0403 | 0.0403 | 0.04032 | 13657.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0404 | 0.04032 | 0.04032 | 0.0404 | 4894.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.04055 | 0.0405 | 0.04055 | 0.0405 | 2623.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.04066 | 0.04059 | 0.04061 | 0.0406 | 8071.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04053 | 0.0405 | 0.0405 | 0.04053 | 123.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.04058 | 0.04057 | 0.04058 | 0.04057 | 2437.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.04156 | 0.04142 | 0.04145 | 0.04146 | 25411.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.04122 | 0.04121 | 0.04121 | 0.04121 | 1198.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.04126 | 0.04124 | 0.04124 | 0.04124 | 8824.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.04148 | 0.04144 | 0.04148 | 0.04144 | 8020.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.04146 | 0.04143 | 0.04146 | 0.04143 | 3257.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.04133 | 0.04091 | 0.04099 | 0.04133 | 226435.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.04181 | 0.04178 | 0.0418 | 0.04178 | 672.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.04145 | 0.04143 | 0.04144 | 0.04145 | 1263.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.04132 | 0.04127 | 0.04132 | 0.04129 | 31256.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.04209 | 0.0419 | 0.04201 | 0.0419 | 137316.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.04182 | 0.04174 | 0.04175 | 0.04181 | 12523.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.04202 | 0.04202 | 0.04202 | 0.04202 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.04186 | 0.04184 | 0.04184 | 0.04185 | 768.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.04194 | 0.04189 | 0.04194 | 0.04192 | 3170.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.04168 | 0.04165 | 0.04168 | 0.04165 | 55454.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.04161 | 0.04155 | 0.04155 | 0.04161 | 1812.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.04151 | 0.04141 | 0.04144 | 0.04151 | 12422.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.04118 | 0.04117 | 0.04117 | 0.04118 | 121.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04147 | 0.04141 | 0.04147 | 0.04141 | 98868.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.04119 | 0.04118 | 0.04119 | 0.04118 | 228.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.04115 | 0.04111 | 0.04113 | 0.04111 | 45233.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.04108 | 0.04099 | 0.04108 | 0.04107 | 19266.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.04128 | 0.04124 | 0.04124 | 0.04128 | 29882.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.04122 | 0.04112 | 0.04117 | 0.04122 | 55060.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.04111 | 0.04107 | 0.04107 | 0.04107 | 2988.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.04126 | 0.04116 | 0.04121 | 0.04126 | 15240.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.04108 | 0.04105 | 0.04108 | 0.04108 | 4284.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.04091 | 0.04084 | 0.04085 | 0.04091 | 4029.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.04063 | 0.04015 | 0.04061 | 0.04021 | 696016.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.04011 | 0.04005 | 0.04011 | 0.0401 | 20065.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.04001 | 0.03992 | 0.04 | 0.03992 | 53810.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.04014 | 0.04003 | 0.04003 | 0.04007 | 65150.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.03907 | 0.03894 | 0.03894 | 0.03907 | 217109.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.03938 | 0.03922 | 0.03922 | 0.03938 | 92064.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.03925 | 0.03922 | 0.03922 | 0.03925 | 50.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0392 | 0.03911 | 0.0392 | 0.03911 | 71306.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.03965 | 0.03956 | 0.03965 | 0.03961 | 39908.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.03977 | 0.03972 | 0.03972 | 0.03974 | 42199.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.04012 | 0.04 | 0.04012 | 0.04001 | 45231.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.04001 | 0.04 | 0.04 | 0.04001 | 968.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.04023 | 0.0402 | 0.04021 | 0.04023 | 2374.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.04016 | 0.04008 | 0.04016 | 0.04009 | 7321.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.04035 | 0.04033 | 0.04033 | 0.04035 | 69488.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.04077 | 0.04056 | 0.04056 | 0.04073 | 164278.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.04017 | 0.04011 | 0.04011 | 0.04015 | 26763.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.04004 | 0.04002 | 0.04004 | 0.04003 | 4928.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.03998 | 0.03995 | 0.03995 | 0.03998 | 54218.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0399 | 0.0398 | 0.03987 | 0.03983 | 278933.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.03988 | 0.03983 | 0.03986 | 0.03988 | 96999.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.04011 | 0.03999 | 0.0401 | 0.03999 | 15398.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.03982 | 0.03967 | 0.03981 | 0.03968 | 153925.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.03958 | 0.03955 | 0.03957 | 0.03956 | 43159.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0314 | 0.03136 | 0.03136 | 0.0314 | 882.0 |