Chart from KAS_USDT_1h_history
Data from KAS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03446 | 0.03444 | 0.03445 | 0.03444 | 5541.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.03454 | 0.03444 | 0.03453 | 0.03452 | 16481.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.03471 | 0.03467 | 0.03467 | 0.03471 | 72.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03527 | 0.03518 | 0.03518 | 0.03527 | 13803.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.03579 | 0.03574 | 0.03579 | 0.03574 | 1445.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03555 | 0.03552 | 0.03552 | 0.03555 | 6412.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03528 | 0.03524 | 0.03528 | 0.03524 | 13313.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 1872.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0352 | 0.03508 | 0.03508 | 0.0352 | 143.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03508 | 0.03503 | 0.03503 | 0.03508 | 1540.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03505 | 0.03504 | 0.03505 | 0.03504 | 2786.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.03479 | 0.03479 | 0.03479 | 0.03479 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.03484 | 0.03479 | 0.03481 | 0.03483 | 5952.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.03471 | 0.03471 | 0.03471 | 0.03471 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.03497 | 0.03494 | 0.03494 | 0.03497 | 13354.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.03527 | 0.03523 | 0.03523 | 0.03527 | 2909.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0355 | 0.03548 | 0.0355 | 0.03548 | 351.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 70.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.03528 | 0.03527 | 0.03528 | 0.03527 | 70.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.03524 | 0.03523 | 0.03524 | 0.03523 | 233.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.03492 | 0.03491 | 0.03492 | 0.03492 | 5392.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.03496 | 0.03493 | 0.03493 | 0.03493 | 22056.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.03475 | 0.03471 | 0.03473 | 0.03475 | 9506.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.03486 | 0.03484 | 0.03486 | 0.03484 | 2625.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.03347 | 0.03322 | 0.03322 | 0.03345 | 50066.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0329 | 0.0327 | 0.0327 | 0.03283 | 35716.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0329 | 0.03284 | 0.03284 | 0.0329 | 35213.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.03308 | 0.03302 | 0.03303 | 0.03308 | 65383.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.03266 | 0.0326 | 0.03265 | 0.0326 | 9719.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.03271 | 0.03265 | 0.03271 | 0.03265 | 6152.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03286 | 0.03276 | 0.03286 | 0.03281 | 478780.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0328 | 0.03273 | 0.03276 | 0.03273 | 533.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.03264 | 0.03249 | 0.0325 | 0.03264 | 29438.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.03301 | 0.03289 | 0.03296 | 0.03289 | 21251.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.03267 | 0.03265 | 0.03265 | 0.03267 | 466.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.03309 | 0.03306 | 0.03306 | 0.03309 | 2897.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.03313 | 0.03309 | 0.03309 | 0.03313 | 2815.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0332 | 0.03319 | 0.03319 | 0.0332 | 826.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.03334 | 0.03326 | 0.03331 | 0.03329 | 31484.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.03326 | 0.03322 | 0.03323 | 0.03323 | 5993.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.03333 | 0.03326 | 0.03329 | 0.03333 | 33311.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.03302 | 0.0329 | 0.03296 | 0.0329 | 17089.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03312 | 0.03306 | 0.03312 | 0.03306 | 1780.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03316 | 0.03312 | 0.03316 | 0.03312 | 6090.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.03282 | 0.03276 | 0.03282 | 0.03276 | 16823.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.03272 | 0.03261 | 0.03261 | 0.03272 | 17702.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03248 | 0.03247 | 0.03248 | 0.03247 | 219.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.03225 | 0.03219 | 0.03219 | 0.03225 | 53768.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0323 | 0.03188 | 0.03217 | 0.03193 | 412405.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.03199 | 0.03172 | 0.03194 | 0.03183 | 474457.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.03212 | 0.03208 | 0.0321 | 0.03212 | 4907.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.03216 | 0.03209 | 0.03216 | 0.03209 | 1902.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.03211 | 0.0321 | 0.03211 | 0.0321 | 1179.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.03192 | 0.0319 | 0.03192 | 0.0319 | 5624.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.03229 | 0.03207 | 0.03222 | 0.03207 | 21736.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.03236 | 0.03215 | 0.03228 | 0.03217 | 29597.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.0321 | 0.03209 | 0.0321 | 0.03209 | 1571.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.03209 | 0.03208 | 0.03209 | 0.03208 | 8436.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.03202 | 0.03199 | 0.03202 | 0.03199 | 10445.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.03202 | 0.03201 | 0.03201 | 0.03202 | 78.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.03219 | 0.03212 | 0.03212 | 0.03217 | 13009.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.03225 | 0.03221 | 0.03225 | 0.03221 | 1333.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.03219 | 0.03217 | 0.03217 | 0.03219 | 138.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0318 | 0.03174 | 0.0318 | 0.03174 | 10378.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.03148 | 0.03143 | 0.03146 | 0.03144 | 2923.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.032 | 0.03198 | 0.03198 | 0.032 | 5155.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.03208 | 0.03206 | 0.03206 | 0.03207 | 5449.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0321 | 0.03206 | 0.03206 | 0.0321 | 234.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.03193 | 0.03184 | 0.03184 | 0.03193 | 9250.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.03188 | 0.03175 | 0.03188 | 0.03175 | 9209.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0321 | 0.03207 | 0.03207 | 0.03208 | 14816.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.03249 | 0.03244 | 0.03244 | 0.03249 | 6930.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03263 | 0.03257 | 0.03257 | 0.03263 | 1233.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.03289 | 0.03288 | 0.03289 | 0.03288 | 94787.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.03271 | 0.03269 | 0.03271 | 0.03269 | 2361.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0327 | 0.03256 | 0.0327 | 0.03256 | 11279.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03286 | 0.03283 | 0.03286 | 0.03283 | 1386.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.03258 | 0.0325 | 0.03258 | 0.03257 | 12104.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 76.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03271 | 0.03264 | 0.03271 | 0.03264 | 12537.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 302.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.03278 | 0.03275 | 0.03277 | 0.03275 | 9493.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.03289 | 0.03287 | 0.03289 | 0.03287 | 2069.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.03276 | 0.03275 | 0.03276 | 0.03275 | 8955.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03273 | 0.0327 | 0.03273 | 0.03271 | 2057.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.03233 | 0.03227 | 0.03227 | 0.03233 | 9134.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.032 | 0.03173 | 0.03183 | 0.03198 | 188683.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.03318 | 0.03283 | 0.03314 | 0.03307 | 458317.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.03235 | 0.03223 | 0.03223 | 0.03224 | 44534.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.03232 | 0.03226 | 0.03232 | 0.03226 | 11900.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.03224 | 0.03223 | 0.03224 | 0.03223 | 4104.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.03255 | 0.03245 | 0.03253 | 0.03245 | 18570.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.03222 | 0.03214 | 0.03216 | 0.03222 | 12319.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.03246 | 0.03239 | 0.03239 | 0.03246 | 4745.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.0324 | 0.03237 | 0.03237 | 0.0324 | 8000.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.03266 | 0.03265 | 0.03266 | 0.03266 | 201.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03254 | 0.03208 | 0.03254 | 0.03224 | 352429.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.03239 | 0.03238 | 0.03239 | 0.03238 | 3087.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.03221 | 0.03211 | 0.03221 | 0.03212 | 21695.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.03214 | 0.03212 | 0.03214 | 0.03212 | 2812.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.03165 | 0.03164 | 0.03165 | 0.03164 | 961.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03141 | 0.0314 | 0.0314 | 0.03141 | 79.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.03136 | 0.03133 | 0.03136 | 0.03134 | 9016.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0315 | 0.03143 | 0.03149 | 0.03143 | 127442.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 34.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03143 | 0.03136 | 0.03143 | 0.03136 | 10992.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.03124 | 0.03122 | 0.03122 | 0.03123 | 9393.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.03115 | 0.03113 | 0.03115 | 0.03113 | 166.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03104 | 0.031 | 0.03101 | 0.031 | 10941.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.03117 | 0.03115 | 0.03115 | 0.03115 | 4502.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.03145 | 0.03136 | 0.03144 | 0.03136 | 9424.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.03142 | 0.03139 | 0.03139 | 0.0314 | 5730.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.03139 | 0.03134 | 0.03134 | 0.03139 | 242732.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.03151 | 0.0315 | 0.03151 | 0.0315 | 925.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.03126 | 0.03123 | 0.03126 | 0.03123 | 15917.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.03143 | 0.03136 | 0.03136 | 0.03138 | 9948.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.03136 | 0.03134 | 0.03134 | 0.03136 | 9907.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.03128 | 0.03124 | 0.03128 | 0.03125 | 63938.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0311 | 0.03109 | 0.0311 | 0.03109 | 3703.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.03098 | 0.03092 | 0.03092 | 0.03098 | 16852.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 18436.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03087 | 0.03081 | 0.03087 | 0.03081 | 4203.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.03124 | 0.03123 | 0.03124 | 0.03123 | 3035.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.03132 | 0.03122 | 0.03122 | 0.03132 | 6426.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.03127 | 0.03122 | 0.03127 | 0.03122 | 2352.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.03121 | 0.0312 | 0.0312 | 0.03121 | 128.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.03104 | 0.03103 | 0.03104 | 0.03103 | 3889.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 150.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.03125 | 0.03112 | 0.03113 | 0.03123 | 51412.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.03091 | 0.03089 | 0.03091 | 0.0309 | 527.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.03112 | 0.0311 | 0.03112 | 0.0311 | 1547.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.03097 | 0.03096 | 0.03096 | 0.03097 | 2477.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.03109 | 0.03107 | 0.03109 | 0.03108 | 6000.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03102 | 0.031 | 0.03101 | 0.031 | 773.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.03098 | 0.03094 | 0.03098 | 0.03094 | 1959.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.03093 | 0.03091 | 0.03091 | 0.03091 | 6272.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.03086 | 0.03084 | 0.03086 | 0.03084 | 9488.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.03082 | 0.03081 | 0.03082 | 0.03081 | 5665.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.03092 | 0.0309 | 0.0309 | 0.03092 | 1794.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.03096 | 0.03095 | 0.03095 | 0.03096 | 80.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.03134 | 0.03125 | 0.03125 | 0.03134 | 55507.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 22619.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.0315 | 0.03148 | 0.03148 | 0.0315 | 23905.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.03131 | 0.03126 | 0.03131 | 0.03126 | 7066.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.03137 | 0.03136 | 0.03137 | 0.03136 | 3518.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.03177 | 0.03172 | 0.03177 | 0.03172 | 259.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.03177 | 0.03168 | 0.03168 | 0.03174 | 37494.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.03185 | 0.0318 | 0.03185 | 0.0318 | 207635.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0316 | 0.03159 | 0.0316 | 0.03159 | 2835.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.03141 | 0.0314 | 0.03141 | 0.0314 | 145.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.03137 | 0.03135 | 0.03137 | 0.03135 | 1684.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.0313 | 0.03127 | 0.0313 | 0.03129 | 3076.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.03134 | 0.03131 | 0.03134 | 0.03131 | 419.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03121 | 0.03113 | 0.03113 | 0.03121 | 5674.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 80.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.03103 | 0.031 | 0.03103 | 0.03101 | 38989.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.03089 | 0.03085 | 0.03085 | 0.03089 | 80.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.03085 | 0.03082 | 0.03082 | 0.03085 | 502.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.03081 | 0.03078 | 0.03081 | 0.03078 | 3000.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03086 | 0.03084 | 0.03086 | 0.03084 | 3049.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.03082 | 0.0308 | 0.03081 | 0.03082 | 5103.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0308 | 0.03076 | 0.03076 | 0.0308 | 86636.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.03079 | 0.03076 | 0.03079 | 0.03076 | 4227.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.03065 | 0.03062 | 0.03063 | 0.03063 | 13582.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.03077 | 0.03074 | 0.03075 | 0.03074 | 18739.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.03059 | 0.03058 | 0.03059 | 0.03058 | 1194.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.03094 | 0.03091 | 0.03091 | 0.03092 | 2247.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03088 | 0.03086 | 0.03088 | 0.03086 | 19430.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 2855.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03093 | 0.0309 | 0.03093 | 0.0309 | 404.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03099 | 0.03093 | 0.03093 | 0.03097 | 4565.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.03117 | 0.03107 | 0.03107 | 0.03112 | 18763.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.03159 | 0.03151 | 0.03151 | 0.03158 | 2649.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.03146 | 0.03142 | 0.03146 | 0.03142 | 3376.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.03125 | 0.03123 | 0.03123 | 0.03125 | 3708.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03144 | 0.03143 | 0.03144 | 0.03143 | 79.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.03134 | 0.0313 | 0.03131 | 0.03134 | 3623.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.03137 | 0.03135 | 0.03135 | 0.03137 | 17586.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 2246.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03163 | 0.03158 | 0.03158 | 0.03163 | 7813.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.0316 | 0.03157 | 0.03158 | 0.0316 | 37901.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.03165 | 0.03159 | 0.03159 | 0.03165 | 3972.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.03154 | 0.03153 | 0.03154 | 0.03153 | 63.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0314 | 0.03135 | 0.03138 | 0.03135 | 2889.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.0315 | 0.03138 | 0.03138 | 0.03146 | 34915.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.03137 | 0.03136 | 0.03136 | 0.03137 | 2852.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.0313 | 0.03127 | 0.0313 | 0.03127 | 4119.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.03114 | 0.03112 | 0.03112 | 0.03113 | 2332.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.03108 | 0.03099 | 0.03108 | 0.03104 | 9806.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.03148 | 0.03145 | 0.03145 | 0.03146 | 10726.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03104 | 0.03099 | 0.03102 | 0.03104 | 7347.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.03128 | 0.03124 | 0.03124 | 0.03128 | 5222.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.03105 | 0.03104 | 0.03105 | 0.03104 | 1750.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.03099 | 0.03096 | 0.03099 | 0.03096 | 448.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.03105 | 0.03102 | 0.03103 | 0.03102 | 11185.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03103 | 0.031 | 0.03103 | 0.031 | 1261.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03105 | 0.03102 | 0.03103 | 0.03102 | 370.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.0312 | 0.0311 | 0.03114 | 0.03113 | 21408.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.03143 | 0.03139 | 0.03139 | 0.03142 | 36862.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.03152 | 0.0315 | 0.03152 | 0.0315 | 505.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.0316 | 0.03159 | 0.0316 | 0.0316 | 2030.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.03135 | 0.0313 | 0.03133 | 0.0313 | 3804.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.0314 | 0.03136 | 0.03139 | 0.03139 | 17102.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.03136 | 0.03134 | 0.03136 | 0.03134 | 1726.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.03109 | 0.03107 | 0.03109 | 0.03108 | 3918.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.03124 | 0.03117 | 0.03124 | 0.03117 | 3123.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.03135 | 0.03132 | 0.03132 | 0.03134 | 15125.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03135 | 0.03125 | 0.03135 | 0.03127 | 183244.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.03172 | 0.03167 | 0.03171 | 0.03168 | 15425.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.03177 | 0.03164 | 0.03177 | 0.03164 | 3236.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03238 | 0.03218 | 0.03218 | 0.0323 | 46519.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.03264 | 0.03256 | 0.03256 | 0.03264 | 135055.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.03292 | 0.03284 | 0.03285 | 0.03292 | 56681.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.03275 | 0.03269 | 0.03275 | 0.03269 | 3653.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.03281 | 0.0328 | 0.0328 | 0.0328 | 3463.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.03255 | 0.0325 | 0.0325 | 0.03255 | 90705.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03249 | 0.03247 | 0.03247 | 0.03249 | 579.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03269 | 0.03267 | 0.03269 | 0.03267 | 2252.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.03281 | 0.03279 | 0.03279 | 0.03279 | 5576.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.03279 | 0.03278 | 0.03278 | 0.03278 | 9959.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.03313 | 0.03309 | 0.03309 | 0.03312 | 7270.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.03327 | 0.03323 | 0.03323 | 0.03327 | 5632.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03322 | 0.03316 | 0.0332 | 0.03316 | 1890.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.03301 | 0.03298 | 0.03301 | 0.03299 | 10274.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.03307 | 0.03304 | 0.03307 | 0.03304 | 4954.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.03312 | 0.0331 | 0.0331 | 0.03311 | 35314.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.03263 | 0.0325 | 0.03263 | 0.03254 | 33325.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 510.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.0328 | 0.03275 | 0.0328 | 0.03277 | 4973.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.03252 | 0.03247 | 0.03252 | 0.03247 | 2112.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.03235 | 0.03231 | 0.03231 | 0.03235 | 61.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03209 | 0.03201 | 0.03209 | 0.03202 | 44541.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.03196 | 0.03192 | 0.03196 | 0.03192 | 7181.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.03194 | 0.03191 | 0.03191 | 0.03191 | 5866.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03187 | 5657.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 226.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.03216 | 0.03213 | 0.03213 | 0.03216 | 50000.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.03215 | 0.03213 | 0.03215 | 0.03214 | 3855.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.03221 | 0.03216 | 0.03216 | 0.03221 | 15453.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 90457.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.03202 | 0.03194 | 0.03194 | 0.03195 | 37633.0 |