Chart from KAITO_USDT_4h_history
Data from KAITO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3141 | 0.3129 | 0.3141 | 0.313 | 249.23 |
| 1530329 | 2026-02-18 20:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.3049 | 0.3048 | 0.3049 | 0.3048 | 62.94 |
| 1538381 | 2026-02-19 12:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.2994 | 0.2979 | 0.2994 | 0.2981 | 211.19 |
| 1546561 | 2026-02-20 04:00:00 | 0.3041 | 0.3033 | 0.3041 | 0.3033 | 100.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.3111 | 0.31 | 0.31 | 0.3111 | 660.8 |
| 1554869 | 2026-02-20 20:00:00 | 0.3053 | 0.3052 | 0.3052 | 0.3052 | 254.24 |
| 1556966 | 2026-02-21 00:00:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 206.04 |
| 1563305 | 2026-02-21 12:00:00 | 0.3073 | 0.307 | 0.307 | 0.3072 | 247.73 |
| 1565434 | 2026-02-21 16:00:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.3013 | 0.3008 | 0.3013 | 0.3008 | 8057.55 |
| 1571869 | 2026-02-22 04:00:00 | 0.2995 | 0.2985 | 0.2985 | 0.2995 | 248.36 |
| 1574030 | 2026-02-22 08:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.2976 | 0.2971 | 0.2972 | 0.2976 | 3612.18 |
| 1578376 | 2026-02-22 16:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.2845 | 0.2837 | 0.2845 | 0.2837 | 35.61 |
| 1587164 | 2026-02-23 08:00:00 | 0.2883 | 0.2879 | 0.2879 | 0.2883 | 8.67 |
| 1589381 | 2026-02-23 12:00:00 | 0.2928 | 0.2919 | 0.2919 | 0.2928 | 27.99 |
| 1591606 | 2026-02-23 16:00:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3277 | 0.3273 | 0.3273 | 0.3275 | 495.42 |
| 1618930 | 2026-02-25 16:00:00 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.3433 | 0.3276 | 0.3309 | 0.3287 | 143021.96 |
| 1625941 | 2026-02-26 04:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.3237 | 0.3233 | 0.3233 | 0.3237 | 55.73 |
| 1630655 | 2026-02-26 12:00:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3221 | 0.3218 | 0.3221 | 0.3218 | 49.97 |
| 1635401 | 2026-02-26 20:00:00 | 0.3226 | 0.322 | 0.3226 | 0.322 | 31.55 |
| 1637786 | 2026-02-27 00:00:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.3319 | 0.3307 | 0.3307 | 0.3319 | 200.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3375 | 0.3367 | 0.3375 | 0.3367 | 219.8 |
| 1647406 | 2026-02-27 16:00:00 | 0.3447 | 0.3433 | 0.3439 | 0.3433 | 802.41 |
| 1649831 | 2026-02-27 20:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.3419 | 0.3384 | 0.3419 | 0.3384 | 1431.28 |
| 1654705 | 2026-02-28 04:00:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.317 | 0.3155 | 0.317 | 0.3155 | 371.34 |
| 1658878 | 2026-02-28 12:00:00 | 0.3338 | 0.3155 | 0.3161 | 0.3305 | 39961.13 |
| 1658879 | 2026-02-28 16:00:00 | 0.3479 | 0.3305 | 0.3305 | 0.3392 | 244271.41 |
| 1658880 | 2026-02-28 20:00:00 | 0.3467 | 0.3392 | 0.3392 | 0.3414 | 32156.68 |
| 1658881 | 2026-03-01 00:00:00 | 0.349 | 0.3366 | 0.3414 | 0.3452 | 211164.87 |
| 1658882 | 2026-03-01 04:00:00 | 0.3456 | 0.3406 | 0.3452 | 0.3428 | 100140.18 |
| 1658883 | 2026-03-01 08:00:00 | 0.3439 | 0.3344 | 0.3428 | 0.3364 | 38121.48 |
| 1658884 | 2026-03-01 12:00:00 | 0.3402 | 0.332 | 0.3364 | 0.3357 | 13513.42 |
| 1658885 | 2026-03-01 16:00:00 | 0.3374 | 0.3293 | 0.3357 | 0.3307 | 128986.37 |
| 1658886 | 2026-03-01 20:00:00 | 0.3319 | 0.3241 | 0.3307 | 0.3274 | 77571.09 |
| 1658887 | 2026-03-02 00:00:00 | 0.3377 | 0.3274 | 0.3274 | 0.3366 | 32833.53 |
| 1658888 | 2026-03-02 04:00:00 | 0.3366 | 0.3217 | 0.3366 | 0.328 | 23570.12 |
| 1658889 | 2026-03-02 08:00:00 | 0.3283 | 0.3242 | 0.328 | 0.3254 | 13075.08 |
| 1660290 | 2026-03-02 12:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3422 | 0.3414 | 0.3421 | 0.3414 | 1702.21 |
| 1663516 | 2026-03-02 20:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.3335 | 0.3327 | 0.3335 | 0.3327 | 1591.51 |
| 1666774 | 2026-03-03 04:00:00 | 0.3467 | 0.3458 | 0.3459 | 0.3464 | 6356.76 |
| 1668415 | 2026-03-03 08:00:00 | 0.352 | 0.3516 | 0.3516 | 0.352 | 28.33 |
| 1670064 | 2026-03-03 12:00:00 | 0.3423 | 0.3416 | 0.3423 | 0.3416 | 773.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.3439 | 0.3432 | 0.3432 | 0.3437 | 424.04 |
| 1673386 | 2026-03-03 20:00:00 | 0.3488 | 0.3481 | 0.3488 | 0.3481 | 47.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.3668 | 0.3661 | 0.3668 | 0.3661 | 36.52 |
| 1676740 | 2026-03-04 04:00:00 | 0.3608 | 0.3572 | 0.3608 | 0.3579 | 12552.81 |
| 1678429 | 2026-03-04 08:00:00 | 0.3643 | 0.3631 | 0.3631 | 0.3643 | 586.17 |
| 1680126 | 2026-03-04 12:00:00 | 0.3678 | 0.3673 | 0.3673 | 0.3678 | 344.79 |
| 1681831 | 2026-03-04 16:00:00 | 0.3701 | 0.3696 | 0.3701 | 0.37 | 573.63 |
| 1683544 | 2026-03-04 20:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.3528 | 0.3525 | 0.3528 | 0.3525 | 257.78 |
| 1688731 | 2026-03-05 08:00:00 | 0.3536 | 0.3535 | 0.3535 | 0.3535 | 599.46 |
| 1690476 | 2026-03-05 12:00:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 49.11 |
| 1692229 | 2026-03-05 16:00:00 | 0.3526 | 0.3515 | 0.3519 | 0.3515 | 1906.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.3474 | 0.347 | 0.3473 | 0.347 | 623.11 |
| 1695759 | 2026-03-06 00:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 20.55 |
| 1697536 | 2026-03-06 04:00:00 | 0.359 | 0.3589 | 0.3589 | 0.359 | 139.27 |
| 1699321 | 2026-03-06 08:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.3591 | 0.3567 | 0.3591 | 0.3567 | 187.9 |
| 1702915 | 2026-03-06 16:00:00 | 0.3515 | 0.3512 | 0.3515 | 0.3513 | 642.48 |
| 1704724 | 2026-03-06 20:00:00 | 0.3554 | 0.3547 | 0.3554 | 0.3547 | 554.79 |
| 1706541 | 2026-03-07 00:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.36 | 0.3588 | 0.3588 | 0.359 | 1050.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.365 | 0.3626 | 0.365 | 0.3628 | 3851.29 |
| 1713889 | 2026-03-07 16:00:00 | 0.3554 | 0.3538 | 0.3538 | 0.3554 | 297.7 |
| 1715746 | 2026-03-07 20:00:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.357 | 0.3556 | 0.357 | 0.3556 | 1368.25 |
| 1719484 | 2026-03-08 04:00:00 | 0.3544 | 0.3542 | 0.3544 | 0.3542 | 141.2 |
| 1721365 | 2026-03-08 08:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.3631 | 0.3629 | 0.3631 | 0.3629 | 49.26 |
| 1725151 | 2026-03-08 16:00:00 | 0.3597 | 0.3593 | 0.3593 | 0.3595 | 5174.87 |
| 1727056 | 2026-03-08 20:00:00 | 0.36 | 0.3594 | 0.36 | 0.3594 | 318.55 |
| 1728969 | 2026-03-09 00:00:00 | 0.3668 | 0.3652 | 0.3652 | 0.3663 | 1258.91 |
| 1730890 | 2026-03-09 04:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.3821 | 0.3818 | 0.3821 | 0.3818 | 6.54 |
| 1734756 | 2026-03-09 12:00:00 | 0.3854 | 0.3838 | 0.3838 | 0.3846 | 702.56 |
| 1736701 | 2026-03-09 16:00:00 | 0.3778 | 0.3777 | 0.3777 | 0.3778 | 392.31 |
| 1738654 | 2026-03-09 20:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.3593 | 0.3583 | 0.3593 | 0.3583 | 187.5 |
| 1754566 | 2026-03-11 04:00:00 | 0.3486 | 0.3485 | 0.3485 | 0.3486 | 187.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.346 | 0.3459 | 0.3459 | 0.346 | 181.87 |
| 1760665 | 2026-03-11 16:00:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.3509 | 0.3495 | 0.3509 | 0.3495 | 6711.48 |
| 1764771 | 2026-03-12 00:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 51.27 |
| 1768909 | 2026-03-12 08:00:00 | 0.3562 | 0.3558 | 0.3558 | 0.356 | 641.76 |
| 1770990 | 2026-03-12 12:00:00 | 0.3677 | 0.3676 | 0.3677 | 0.3676 | 200.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.3592 | 0.3581 | 0.3592 | 0.3581 | 72.76 |
| 1779394 | 2026-03-13 04:00:00 | 0.3643 | 0.363 | 0.3643 | 0.3631 | 703.23 |
| 1781515 | 2026-03-13 08:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.3641 | 0.3634 | 0.3637 | 0.3634 | 492.53 |
| 1787926 | 2026-03-13 20:00:00 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.3532 | 0.3526 | 0.3532 | 0.3526 | 52.56 |
| 1792240 | 2026-03-14 04:00:00 | 0.3566 | 0.3564 | 0.3564 | 0.3566 | 399.42 |
| 1794409 | 2026-03-14 08:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.36 | 0.3594 | 0.36 | 0.3599 | 3776.73 |
| 1800964 | 2026-03-14 20:00:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.3615 | 0.3612 | 0.3615 | 0.3613 | 2323.3 |
| 1805374 | 2026-03-15 04:00:00 | 0.3587 | 0.3586 | 0.3587 | 0.3586 | 268.74 |
| 1807591 | 2026-03-15 08:00:00 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.3735 | 0.3729 | 0.3735 | 0.3729 | 200.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.3701 | 0.3694 | 0.3701 | 0.3694 | 6.76 |
| 1823334 | 2026-03-16 12:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.3677 | 0.3674 | 0.3676 | 0.3675 | 624.87 |
| 1827904 | 2026-03-16 20:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.3733 | 0.3718 | 0.3733 | 0.3719 | 162.88 |
| 1832506 | 2026-03-17 04:00:00 | 0.3695 | 0.3691 | 0.3691 | 0.3695 | 972.01 |
| 1834819 | 2026-03-17 08:00:00 | 0.3672 | 0.3662 | 0.3662 | 0.3668 | 2381.13 |
| 1836800 | 2026-03-17 12:00:00 | 0.369 | 0.3686 | 0.369 | 0.3686 | 517.58 |
| 1838409 | 2026-03-17 16:00:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.3663 | 0.3662 | 0.3662 | 0.3662 | 365.65 |
| 1841651 | 2026-03-18 00:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.3672 | 0.367 | 0.3672 | 0.3671 | 414.04 |
| 1844925 | 2026-03-18 08:00:00 | 0.3655 | 0.3643 | 0.3643 | 0.3653 | 1366.2 |
| 1846574 | 2026-03-18 12:00:00 | 0.3572 | 0.3554 | 0.3572 | 0.3554 | 1781.21 |
| 1848231 | 2026-03-18 16:00:00 | 0.3539 | 0.3529 | 0.3539 | 0.3534 | 610.04 |
| 1849896 | 2026-03-18 20:00:00 | 0.3503 | 0.3497 | 0.3503 | 0.3497 | 334.11 |
| 1851569 | 2026-03-19 00:00:00 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.3549 | 0.3546 | 0.3549 | 0.3546 | 262.5 |
| 1861775 | 2026-03-20 00:00:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.3561 | 0.356 | 0.356 | 0.3561 | 152.53 |
| 1866986 | 2026-03-20 12:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.3636 | 0.3623 | 0.3623 | 0.3636 | 60.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.3563 | 0.356 | 0.3563 | 0.356 | 49.97 |
| 1888550 | 2026-03-22 12:00:00 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.3677 | 0.366 | 0.366 | 0.3675 | 150.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.3776 | 0.3739 | 0.3739 | 0.3775 | 14591.09 |
| 1897875 | 2026-03-23 08:00:00 | 0.3893 | 0.3884 | 0.389 | 0.3884 | 75.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.4033 | 0.3954 | 0.4031 | 0.3961 | 31658.87 |
| 1901661 | 2026-03-23 16:00:00 | 0.4007 | 0.3973 | 0.3973 | 0.4002 | 3634.01 |
| 1903566 | 2026-03-23 20:00:00 | 0.3982 | 0.397 | 0.397 | 0.3977 | 4482.51 |
| 1905479 | 2026-03-24 00:00:00 | 0.3922 | 0.3904 | 0.3904 | 0.3922 | 67.62 |
| 1907400 | 2026-03-24 04:00:00 | 0.3985 | 0.3971 | 0.3985 | 0.3971 | 10017.43 |
| 1909329 | 2026-03-24 08:00:00 | 0.4137 | 0.4118 | 0.4118 | 0.4137 | 2100.8 |
| 1911172 | 2026-03-24 12:00:00 | 0.3961 | 0.389 | 0.3961 | 0.389 | 8926.35 |
| 1912781 | 2026-03-24 16:00:00 | 0.3978 | 0.3961 | 0.3978 | 0.3961 | 109.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.3991 | 0.3989 | 0.3991 | 0.3989 | 225.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.4052 | 0.4046 | 0.4046 | 0.4052 | 1354.32 |
| 1924268 | 2026-03-25 20:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.4065 | 0.4058 | 0.4058 | 0.4065 | 540.97 |
| 1927622 | 2026-03-26 04:00:00 | 0.3963 | 0.3958 | 0.3962 | 0.3963 | 3217.25 |
| 1929311 | 2026-03-26 08:00:00 | 0.4002 | 0.3994 | 0.4002 | 0.3994 | 55.29 |
| 1931008 | 2026-03-26 12:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.3912 | 0.3909 | 0.3909 | 0.3912 | 292.3 |
| 1934426 | 2026-03-26 20:00:00 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.3903 | 0.3895 | 0.3895 | 0.3903 | 81.69 |
| 1943111 | 2026-03-27 16:00:00 | 0.3888 | 0.3883 | 0.3883 | 0.3888 | 71.48 |
| 1944872 | 2026-03-27 20:00:00 | 0.3814 | 0.3808 | 0.3814 | 0.3808 | 171.71 |
| 1946641 | 2026-03-28 00:00:00 | 0.381 | 0.3802 | 0.3802 | 0.381 | 40.3 |
| 1948418 | 2026-03-28 04:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.3981 | 0.3969 | 0.3981 | 0.3971 | 675.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.3888 | 0.388 | 0.388 | 0.3884 | 514.11 |
| 1959248 | 2026-03-29 04:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.3867 | 0.3841 | 0.3867 | 0.3846 | 2813.56 |
| 1962922 | 2026-03-29 12:00:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.3788 | 0.3783 | 0.3783 | 0.3788 | 1000.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.381 | 0.3806 | 0.3806 | 0.381 | 6.56 |
| 1974136 | 2026-03-30 12:00:00 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.4053 | 0.404 | 0.404 | 0.4043 | 5546.97 |
| 1977462 | 2026-03-30 20:00:00 | 0.4001 | 0.4 | 0.4 | 0.4001 | 34.96 |
| 1979375 | 2026-03-31 00:00:00 | 0.409 | 0.4072 | 0.409 | 0.4072 | 1438.42 |
| 1981296 | 2026-03-31 04:00:00 | 0.41 | 0.4092 | 0.41 | 0.4092 | 31.67 |
| 1983225 | 2026-03-31 08:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.4006 | 0.4 | 0.4 | 0.4006 | 42.85 |
| 1987107 | 2026-03-31 16:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.4089 | 0.4075 | 0.4075 | 0.4089 | 1.83 |
| 1996952 | 2026-04-01 12:00:00 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.4046 | 0.4045 | 0.4046 | 0.4045 | 30.9 |
| 2000946 | 2026-04-01 20:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.4096 | 0.4078 | 0.4096 | 0.4078 | 33.9 |
| 2011071 | 2026-04-02 16:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 1732.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.4365 | 0.4345 | 0.4345 | 0.4365 | 495.62 |
| 2019315 | 2026-04-03 08:00:00 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.4369 | 0.4357 | 0.4357 | 0.4369 | 400.51 |
| 2023485 | 2026-04-03 16:00:00 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.4205 | 0.4133 | 0.4205 | 0.4135 | 7012.77 |
| 2027687 | 2026-04-04 00:00:00 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.4198 | 0.4191 | 0.4198 | 0.4192 | 105.41 |
| 2046992 | 2026-04-05 12:00:00 | 0.4188 | 0.4184 | 0.4188 | 0.4184 | 374.3 |
| 2049177 | 2026-04-05 16:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.4239 | 0.4229 | 0.4229 | 0.4232 | 1215.47 |
| 2055780 | 2026-04-06 04:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.4227 | 0.4223 | 0.4223 | 0.4227 | 5.91 |
| 2060222 | 2026-04-06 12:00:00 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.429 | 0.4252 | 0.429 | 0.4255 | 818.24 |
| 2064696 | 2026-04-06 20:00:00 | 0.4275 | 0.4273 | 0.4273 | 0.4275 | 119.98 |
| 2066945 | 2026-04-07 00:00:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.4205 | 0.42 | 0.4205 | 0.42 | 17.22 |
| 2076021 | 2026-04-07 16:00:00 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.4332 | 0.432 | 0.4332 | 0.432 | 383.02 |
| 2082912 | 2026-04-08 04:00:00 | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.4487 | 0.4476 | 0.4481 | 0.4487 | 6350.61 |
| 2087546 | 2026-04-08 12:00:00 | 0.4858 | 0.4776 | 0.4858 | 0.4776 | 3597.7 |
| 2089875 | 2026-04-08 16:00:00 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.451 | 0.4507 | 0.451 | 0.4507 | 1186.67 |
| 2101640 | 2026-04-09 12:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |