Chart from KAITO_USDT_4h_history
Data from KAITO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.5066 | 0.506 | 0.5066 | 0.506 | 137.39 |
| 734767 | 2025-12-21 08:00:00 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.5036 | 0.5032 | 0.5036 | 0.5032 | 37.55 |
| 739113 | 2025-12-21 16:00:00 | 0.4941 | 0.4933 | 0.4941 | 0.4939 | 156.87 |
| 741298 | 2025-12-21 20:00:00 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.499 | 0.4973 | 0.4973 | 0.499 | 32.71 |
| 745692 | 2025-12-22 04:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.5042 | 0.5036 | 0.5036 | 0.5039 | 91.2 |
| 750118 | 2025-12-22 12:00:00 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.4923 | 0.4919 | 0.4923 | 0.4919 | 311.87 |
| 761323 | 2025-12-23 08:00:00 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.4952 | 0.4918 | 0.4918 | 0.495 | 277.44 |
| 770431 | 2025-12-24 00:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.4774 | 0.4765 | 0.4774 | 0.4767 | 630.32 |
| 777346 | 2025-12-24 12:00:00 | 0.4803 | 0.478 | 0.4803 | 0.478 | 38.11 |
| 779667 | 2025-12-24 16:00:00 | 0.4869 | 0.4867 | 0.4869 | 0.4867 | 151.82 |
| 781996 | 2025-12-24 20:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.5002 | 0.4995 | 0.4995 | 0.5001 | 194.18 |
| 786678 | 2025-12-25 04:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.5016 | 0.5007 | 0.5016 | 0.5007 | 1307.12 |
| 796138 | 2025-12-25 20:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.4845 | 0.4836 | 0.4836 | 0.4845 | 772.59 |
| 800916 | 2025-12-26 04:00:00 | 0.4981 | 0.4976 | 0.4981 | 0.4976 | 573.54 |
| 803317 | 2025-12-26 08:00:00 | 0.4977 | 0.4962 | 0.4962 | 0.4977 | 523.83 |
| 805726 | 2025-12-26 12:00:00 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.4957 | 0.495 | 0.495 | 0.4957 | 159.48 |
| 810568 | 2025-12-26 20:00:00 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.5423 | 0.4996 | 0.4996 | 0.5367 | 292067.85 |
| 815442 | 2025-12-27 04:00:00 | 0.6216 | 0.6093 | 0.6194 | 0.6104 | 4613.02 |
| 817891 | 2025-12-27 08:00:00 | 0.6335 | 0.6184 | 0.6335 | 0.6203 | 28295.54 |
| 820348 | 2025-12-27 12:00:00 | 0.5768 | 0.5666 | 0.5752 | 0.569 | 40874.41 |
| 822813 | 2025-12-27 16:00:00 | 0.56 | 0.5538 | 0.56 | 0.5589 | 10835.19 |
| 825286 | 2025-12-27 20:00:00 | 0.559 | 0.5569 | 0.559 | 0.5571 | 370.02 |
| 827767 | 2025-12-28 00:00:00 | 0.5641 | 0.5577 | 0.5641 | 0.5577 | 2424.71 |
| 830256 | 2025-12-28 04:00:00 | 0.5447 | 0.5425 | 0.5447 | 0.5425 | 78.38 |
| 832753 | 2025-12-28 08:00:00 | 0.5481 | 0.5476 | 0.5479 | 0.5476 | 38.96 |
| 835258 | 2025-12-28 12:00:00 | 0.5413 | 0.5409 | 0.5409 | 0.5413 | 369.97 |
| 837771 | 2025-12-28 16:00:00 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.534 | 0.5332 | 0.534 | 0.5332 | 1049.83 |
| 842821 | 2025-12-29 00:00:00 | 0.5298 | 0.5287 | 0.5298 | 0.5291 | 263.01 |
| 845358 | 2025-12-29 04:00:00 | 0.543 | 0.5429 | 0.543 | 0.5429 | 110.5 |
| 847903 | 2025-12-29 08:00:00 | 0.5478 | 0.5464 | 0.5469 | 0.5478 | 491.43 |
| 850456 | 2025-12-29 12:00:00 | 0.5372 | 0.5334 | 0.5372 | 0.5338 | 1788.95 |
| 853017 | 2025-12-29 16:00:00 | 0.5279 | 0.5265 | 0.5279 | 0.5265 | 82.83 |
| 855586 | 2025-12-29 20:00:00 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.5435 | 0.5367 | 0.5435 | 0.5367 | 397.07 |
| 860748 | 2025-12-30 04:00:00 | 0.5274 | 0.5254 | 0.5258 | 0.5274 | 2062.78 |
| 863341 | 2025-12-30 08:00:00 | 0.5172 | 0.5159 | 0.5172 | 0.5162 | 631.38 |
| 865942 | 2025-12-30 12:00:00 | 0.5206 | 0.5204 | 0.5206 | 0.5204 | 817.24 |
| 868551 | 2025-12-30 16:00:00 | 0.5234 | 0.5228 | 0.5228 | 0.5234 | 149.5 |
| 871168 | 2025-12-30 20:00:00 | 0.5229 | 0.5219 | 0.5229 | 0.5219 | 376.26 |
| 873793 | 2025-12-31 00:00:00 | 0.5179 | 0.5168 | 0.5174 | 0.5179 | 1250.94 |
| 876426 | 2025-12-31 04:00:00 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.5159 | 0.5159 | 0.5159 | 0.5159 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.5141 | 0.5129 | 0.5129 | 0.5141 | 5.86 |
| 884373 | 2025-12-31 16:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.508 | 0.5067 | 0.508 | 0.5067 | 63.88 |
| 889711 | 2026-01-01 00:00:00 | 0.506 | 0.5057 | 0.506 | 0.5057 | 15.43 |
| 892392 | 2026-01-01 04:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.5107 | 0.5097 | 0.5097 | 0.5106 | 65.95 |
| 900483 | 2026-01-01 16:00:00 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.5181 | 0.5176 | 0.5176 | 0.5181 | 31.05 |
| 905917 | 2026-01-02 00:00:00 | 0.5192 | 0.5181 | 0.5181 | 0.5192 | 432.77 |
| 908646 | 2026-01-02 04:00:00 | 0.5193 | 0.5188 | 0.5188 | 0.5189 | 3554.37 |
| 911383 | 2026-01-02 08:00:00 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.5117 | 0.5112 | 0.5117 | 0.5113 | 1627.09 |
| 916881 | 2026-01-02 16:00:00 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.5363 | 0.5352 | 0.5352 | 0.5363 | 200.17 |
| 925188 | 2026-01-03 04:00:00 | 0.5665 | 0.5641 | 0.5653 | 0.566 | 18682.76 |
| 927973 | 2026-01-03 08:00:00 | 0.5509 | 0.5498 | 0.5501 | 0.5498 | 393.99 |
| 930766 | 2026-01-03 12:00:00 | 0.5555 | 0.5499 | 0.5536 | 0.5546 | 15665.48 |
| 933567 | 2026-01-03 16:00:00 | 0.5594 | 0.5577 | 0.5578 | 0.5594 | 3647.92 |
| 936376 | 2026-01-03 20:00:00 | 0.5559 | 0.5546 | 0.5559 | 0.5546 | 816.45 |
| 939193 | 2026-01-04 00:00:00 | 0.5701 | 0.5613 | 0.5634 | 0.5688 | 26798.9 |
| 942018 | 2026-01-04 04:00:00 | 0.5577 | 0.5572 | 0.5577 | 0.5572 | 414.43 |
| 944851 | 2026-01-04 08:00:00 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 54.74 |
| 947692 | 2026-01-04 12:00:00 | 0.5536 | 0.5532 | 0.5532 | 0.5536 | 205.7 |
| 950541 | 2026-01-04 16:00:00 | 0.5512 | 0.5502 | 0.5512 | 0.5502 | 1130.56 |
| 953398 | 2026-01-04 20:00:00 | 0.543 | 0.5425 | 0.543 | 0.5425 | 1009.1 |
| 956263 | 2026-01-05 00:00:00 | 0.5434 | 0.5422 | 0.5422 | 0.5434 | 595.53 |
| 959136 | 2026-01-05 04:00:00 | 0.5531 | 0.5527 | 0.5531 | 0.5527 | 20.91 |
| 962017 | 2026-01-05 08:00:00 | 0.5531 | 0.5526 | 0.5527 | 0.5526 | 257.81 |
| 964906 | 2026-01-05 12:00:00 | 0.5498 | 0.5484 | 0.5484 | 0.5498 | 30.63 |
| 967803 | 2026-01-05 16:00:00 | 0.5507 | 0.5501 | 0.5501 | 0.5506 | 318.61 |
| 970708 | 2026-01-05 20:00:00 | 0.5528 | 0.5527 | 0.5527 | 0.5528 | 2163.3 |
| 973621 | 2026-01-06 00:00:00 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.5527 | 0.5517 | 0.5517 | 0.5527 | 328.88 |
| 979471 | 2026-01-06 08:00:00 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.546 | 0.545 | 0.545 | 0.546 | 251.47 |
| 984985 | 2026-01-06 16:00:00 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.5326 | 0.5319 | 0.5319 | 0.5326 | 5.94 |
| 990899 | 2026-01-07 00:00:00 | 0.5514 | 0.5506 | 0.5514 | 0.5506 | 553.09 |
| 993868 | 2026-01-07 04:00:00 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.5516 | 0.5515 | 0.5515 | 0.5516 | 62.26 |
| 1002823 | 2026-01-07 16:00:00 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.5568 | 0.5557 | 0.5557 | 0.5568 | 270.28 |
| 1008833 | 2026-01-08 00:00:00 | 0.58 | 0.5736 | 0.5778 | 0.5794 | 1361.37 |
| 1011850 | 2026-01-08 04:00:00 | 0.5661 | 0.5652 | 0.5652 | 0.5661 | 716.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.5747 | 0.5739 | 0.5739 | 0.5747 | 398.9 |
| 1017908 | 2026-01-08 12:00:00 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.567 | 0.5641 | 0.5644 | 0.567 | 68.94 |
| 1023998 | 2026-01-08 20:00:00 | 0.561 | 0.5607 | 0.561 | 0.5607 | 7.54 |
| 1027055 | 2026-01-09 00:00:00 | 0.5673 | 0.5653 | 0.5673 | 0.5653 | 132.76 |
| 1030120 | 2026-01-09 04:00:00 | 0.5678 | 0.5669 | 0.5669 | 0.5678 | 630.39 |
| 1032809 | 2026-01-09 08:00:00 | 0.5734 | 0.5725 | 0.5725 | 0.5732 | 146.27 |
| 1035505 | 2026-01-09 12:00:00 | 0.5971 | 0.5953 | 0.5971 | 0.5962 | 869.46 |
| 1038594 | 2026-01-09 16:00:00 | 0.594 | 0.5926 | 0.5934 | 0.5931 | 529.28 |
| 1041304 | 2026-01-09 20:00:00 | 0.575 | 0.5743 | 0.5743 | 0.575 | 776.76 |
| 1044409 | 2026-01-10 00:00:00 | 0.5846 | 0.5802 | 0.5844 | 0.5802 | 3415.67 |
| 1047522 | 2026-01-10 04:00:00 | 0.5678 | 0.5647 | 0.5678 | 0.5647 | 420.64 |
| 1049473 | 2026-01-10 08:00:00 | 0.5636 | 0.5634 | 0.5634 | 0.5636 | 143.75 |
| 1052602 | 2026-01-10 12:00:00 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.588 | 0.5876 | 0.588 | 0.5876 | 3247.72 |
| 1065198 | 2026-01-11 04:00:00 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5891 | 0.5883 | 0.5891 | 0.5883 | 2550.23 |
| 1071544 | 2026-01-11 12:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.584 | 0.5835 | 0.5835 | 0.584 | 1828.7 |
| 1077922 | 2026-01-11 20:00:00 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.6104 | 0.6046 | 0.6104 | 0.6067 | 5623.84 |
| 1090774 | 2026-01-12 12:00:00 | 0.6321 | 0.628 | 0.6308 | 0.6313 | 19925.57 |
| 1094007 | 2026-01-12 16:00:00 | 0.6858 | 0.6794 | 0.6847 | 0.6798 | 9703.5 |
| 1097248 | 2026-01-12 20:00:00 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.6411 | 0.6357 | 0.6401 | 0.6357 | 3110.75 |
| 1103754 | 2026-01-13 04:00:00 | 0.6297 | 0.6261 | 0.6261 | 0.6297 | 12.7 |
| 1107019 | 2026-01-13 08:00:00 | 0.6261 | 0.6241 | 0.6261 | 0.6244 | 1547.5 |
| 1110292 | 2026-01-13 12:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.6679 | 0.6652 | 0.6652 | 0.6654 | 63.63 |
| 1116862 | 2026-01-13 20:00:00 | 0.7354 | 0.733 | 0.733 | 0.7332 | 1123.77 |
| 1119335 | 2026-01-14 00:00:00 | 0.7356 | 0.7243 | 0.7246 | 0.7255 | 3904.84 |
| 1122640 | 2026-01-14 04:00:00 | 0.6954 | 0.6882 | 0.6941 | 0.6938 | 17295.62 |
| 1125539 | 2026-01-14 08:00:00 | 0.6825 | 0.6814 | 0.6821 | 0.6823 | 268.57 |
| 1128860 | 2026-01-14 12:00:00 | 0.6851 | 0.6825 | 0.6825 | 0.6846 | 709.06 |
| 1131357 | 2026-01-14 16:00:00 | 0.6848 | 0.6827 | 0.6848 | 0.6831 | 1566.53 |
| 1133443 | 2026-01-14 20:00:00 | 0.6707 | 0.6661 | 0.6661 | 0.6681 | 5362.78 |
| 1135116 | 2026-01-15 00:00:00 | 0.6685 | 0.6656 | 0.667 | 0.6684 | 658.04 |
| 1137631 | 2026-01-15 04:00:00 | 0.6729 | 0.6706 | 0.6706 | 0.6728 | 546.23 |
| 1139312 | 2026-01-15 08:00:00 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.6789 | 0.678 | 0.6789 | 0.6787 | 11396.44 |
| 1142686 | 2026-01-15 16:00:00 | 0.5924 | 0.5762 | 0.5875 | 0.5773 | 86706.99 |
| 1144802 | 2026-01-15 20:00:00 | 0.5808 | 0.5702 | 0.5802 | 0.5726 | 25261.03 |
| 1147347 | 2026-01-16 00:00:00 | 0.5684 | 0.565 | 0.5684 | 0.5662 | 4406.25 |
| 1149898 | 2026-01-16 04:00:00 | 0.5394 | 0.5372 | 0.5376 | 0.5394 | 1267.18 |
| 1152881 | 2026-01-16 08:00:00 | 0.5477 | 0.5437 | 0.5474 | 0.5459 | 15440.85 |
| 1154590 | 2026-01-16 12:00:00 | 0.5477 | 0.5418 | 0.5474 | 0.5436 | 39707.47 |
| 1156303 | 2026-01-16 16:00:00 | 0.553 | 0.5451 | 0.5451 | 0.5475 | 65929.84 |
| 1158020 | 2026-01-16 20:00:00 | 0.5473 | 0.5407 | 0.542 | 0.5473 | 16921.05 |
| 1159741 | 2026-01-17 00:00:00 | 0.5498 | 0.5409 | 0.5496 | 0.5433 | 14180.75 |
| 1161466 | 2026-01-17 04:00:00 | 0.5412 | 0.541 | 0.5412 | 0.541 | 14.78 |
| 1163195 | 2026-01-17 08:00:00 | 0.5347 | 0.5341 | 0.5341 | 0.5346 | 964.31 |
| 1164928 | 2026-01-17 12:00:00 | 0.5372 | 0.5348 | 0.5372 | 0.5351 | 2116.93 |
| 1166665 | 2026-01-17 16:00:00 | 0.5332 | 0.5323 | 0.5329 | 0.5323 | 360.02 |
| 1168406 | 2026-01-17 20:00:00 | 0.5307 | 0.53 | 0.5302 | 0.5306 | 477.52 |
| 1170151 | 2026-01-18 00:00:00 | 0.5312 | 0.5298 | 0.531 | 0.5299 | 3433.35 |
| 1173211 | 2026-01-18 04:00:00 | 0.5233 | 0.522 | 0.5228 | 0.522 | 1518.12 |
| 1174964 | 2026-01-18 08:00:00 | 0.5329 | 0.532 | 0.5329 | 0.532 | 187.07 |
| 1176721 | 2026-01-18 12:00:00 | 0.5302 | 0.528 | 0.528 | 0.5285 | 258.81 |
| 1178482 | 2026-01-18 16:00:00 | 0.5254 | 0.5241 | 0.5254 | 0.5241 | 582.93 |
| 1180247 | 2026-01-18 20:00:00 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.5182 | 0.481 | 0.5182 | 0.4834 | 74083.38 |
| 1184673 | 2026-01-19 04:00:00 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.4887 | 0.4881 | 0.4887 | 0.4883 | 268.84 |
| 1188676 | 2026-01-19 12:00:00 | 0.4856 | 0.4797 | 0.4856 | 0.4802 | 5943.36 |
| 1189765 | 2026-01-19 16:00:00 | 0.4872 | 0.4805 | 0.4828 | 0.484 | 46082.87 |
| 1189766 | 2026-01-19 20:00:00 | 0.4853 | 0.4727 | 0.484 | 0.4785 | 28731.36 |
| 1189767 | 2026-01-20 00:00:00 | 0.4785 | 0.4638 | 0.4785 | 0.4668 | 57124.11 |
| 1189768 | 2026-01-20 04:00:00 | 0.4702 | 0.4607 | 0.4668 | 0.4626 | 34967.06 |
| 1189969 | 2026-01-20 08:00:00 | 0.4604 | 0.46 | 0.4604 | 0.4602 | 224.67 |
| 1191578 | 2026-01-20 12:00:00 | 0.4622 | 0.4603 | 0.4622 | 0.4603 | 217.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.4502 | 0.4472 | 0.4472 | 0.4502 | 112.34 |
| 1194820 | 2026-01-20 20:00:00 | 0.4379 | 0.4372 | 0.4379 | 0.4377 | 1161.66 |
| 1196453 | 2026-01-21 00:00:00 | 0.4322 | 0.4304 | 0.4304 | 0.4322 | 33.61 |
| 1198094 | 2026-01-21 04:00:00 | 0.4401 | 0.4398 | 0.4398 | 0.4401 | 2.49 |
| 1199743 | 2026-01-21 08:00:00 | 0.4377 | 0.4375 | 0.4375 | 0.4377 | 65.59 |
| 1201400 | 2026-01-21 12:00:00 | 0.4306 | 0.4293 | 0.4306 | 0.4293 | 687.43 |
| 1203065 | 2026-01-21 16:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.4482 | 0.4464 | 0.4464 | 0.4482 | 545.75 |
| 1206419 | 2026-01-22 00:00:00 | 0.4345 | 0.4329 | 0.4338 | 0.4342 | 2088.59 |
| 1208108 | 2026-01-22 04:00:00 | 0.4319 | 0.43 | 0.4315 | 0.4314 | 1112.35 |
| 1209805 | 2026-01-22 08:00:00 | 0.4266 | 0.4218 | 0.4249 | 0.4227 | 10053.67 |
| 1211510 | 2026-01-22 12:00:00 | 0.4181 | 0.4162 | 0.4179 | 0.4164 | 5007.13 |
| 1213223 | 2026-01-22 16:00:00 | 0.4145 | 0.4137 | 0.4145 | 0.4137 | 405.21 |
| 1214944 | 2026-01-22 20:00:00 | 0.4042 | 0.4031 | 0.4038 | 0.404 | 180.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 400.73 |
| 1218410 | 2026-01-23 04:00:00 | 0.4275 | 0.4233 | 0.4267 | 0.4241 | 12927.22 |
| 1218828 | 2026-01-23 08:00:00 | 0.4227 | 0.4103 | 0.417 | 0.4124 | 46134.19 |
| 1219829 | 2026-01-23 12:00:00 | 0.4082 | 0.4061 | 0.4063 | 0.4079 | 4607.13 |
| 1221438 | 2026-01-23 16:00:00 | 0.4095 | 0.4076 | 0.4095 | 0.4089 | 5705.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.4123 | 0.4112 | 0.4115 | 0.4123 | 1114.33 |
| 1224680 | 2026-01-24 00:00:00 | 0.4195 | 0.4145 | 0.4195 | 0.4163 | 10297.98 |
| 1226313 | 2026-01-24 04:00:00 | 0.4144 | 0.413 | 0.413 | 0.4144 | 7.5 |
| 1227954 | 2026-01-24 08:00:00 | 0.4181 | 0.4169 | 0.4169 | 0.4174 | 681.91 |
| 1229603 | 2026-01-24 12:00:00 | 0.4191 | 0.4171 | 0.4191 | 0.4173 | 476.49 |
| 1231260 | 2026-01-24 16:00:00 | 0.4203 | 0.4199 | 0.4203 | 0.4199 | 179.52 |
| 1232925 | 2026-01-24 20:00:00 | 0.4265 | 0.4257 | 0.4257 | 0.4259 | 715.18 |
| 1234598 | 2026-01-25 00:00:00 | 0.4268 | 0.4234 | 0.4268 | 0.424 | 24310.2 |
| 1236279 | 2026-01-25 04:00:00 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.4195 | 0.4182 | 0.4182 | 0.419 | 725.83 |
| 1239665 | 2026-01-25 12:00:00 | 0.4223 | 0.4218 | 0.4223 | 0.4218 | 32.54 |
| 1241370 | 2026-01-25 16:00:00 | 0.4156 | 0.4114 | 0.4156 | 0.4131 | 7242.03 |
| 1243083 | 2026-01-25 20:00:00 | 0.3941 | 0.3919 | 0.3919 | 0.3941 | 2856.49 |
| 1244804 | 2026-01-26 00:00:00 | 0.3948 | 0.3925 | 0.3948 | 0.3925 | 8248.42 |
| 1246533 | 2026-01-26 04:00:00 | 0.394 | 0.3934 | 0.3936 | 0.394 | 3601.3 |
| 1248270 | 2026-01-26 08:00:00 | 0.3986 | 0.398 | 0.398 | 0.3986 | 6.27 |
| 1250015 | 2026-01-26 12:00:00 | 0.3923 | 0.3914 | 0.3914 | 0.3923 | 1121.82 |
| 1251768 | 2026-01-26 16:00:00 | 0.41 | 0.4085 | 0.4086 | 0.4085 | 263.92 |
| 1253529 | 2026-01-26 20:00:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4122 | 0.4111 | 0.4122 | 0.4111 | 140.92 |
| 1257075 | 2026-01-27 04:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 330.69 |
| 1258860 | 2026-01-27 08:00:00 | 0.4105 | 0.41 | 0.41 | 0.4105 | 585.18 |
| 1260653 | 2026-01-27 12:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 16.42 |
| 1262454 | 2026-01-27 16:00:00 | 0.4102 | 0.4094 | 0.4094 | 0.4102 | 86.37 |
| 1264263 | 2026-01-27 20:00:00 | 0.4195 | 0.4189 | 0.4195 | 0.4189 | 142.11 |
| 1266080 | 2026-01-28 00:00:00 | 0.4297 | 0.4276 | 0.4297 | 0.4276 | 1883.22 |
| 1267905 | 2026-01-28 04:00:00 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.4212 | 0.4207 | 0.4207 | 0.4212 | 263.38 |
| 1271579 | 2026-01-28 12:00:00 | 0.4243 | 0.4238 | 0.4243 | 0.4238 | 210.95 |
| 1273428 | 2026-01-28 16:00:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.4191 | 0.4184 | 0.4184 | 0.4191 | 57.76 |
| 1277150 | 2026-01-29 00:00:00 | 0.4281 | 0.4274 | 0.4274 | 0.4277 | 104.51 |
| 1279023 | 2026-01-29 04:00:00 | 0.4143 | 0.4135 | 0.4143 | 0.4135 | 76.95 |
| 1280904 | 2026-01-29 08:00:00 | 0.4111 | 0.41 | 0.4111 | 0.4102 | 3663.45 |
| 1282793 | 2026-01-29 12:00:00 | 0.4078 | 0.4074 | 0.4078 | 0.4074 | 235.06 |
| 1284690 | 2026-01-29 16:00:00 | 0.3917 | 0.3884 | 0.3909 | 0.3884 | 2721.06 |
| 1286595 | 2026-01-29 20:00:00 | 0.3887 | 0.3876 | 0.3884 | 0.3876 | 218.02 |
| 1288508 | 2026-01-30 00:00:00 | 0.3908 | 0.3897 | 0.3897 | 0.3908 | 50.98 |
| 1290429 | 2026-01-30 04:00:00 | 0.377 | 0.3757 | 0.3757 | 0.377 | 6.83 |
| 1292358 | 2026-01-30 08:00:00 | 0.3818 | 0.381 | 0.3818 | 0.3812 | 59.7 |
| 1294295 | 2026-01-30 12:00:00 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.3855 | 0.3845 | 0.3855 | 0.3846 | 566.12 |
| 1298193 | 2026-01-30 20:00:00 | 0.3976 | 0.3958 | 0.3976 | 0.3958 | 38.31 |
| 1300154 | 2026-01-31 00:00:00 | 0.3952 | 0.3939 | 0.3939 | 0.3951 | 114.16 |
| 1302123 | 2026-01-31 04:00:00 | 0.3901 | 0.3898 | 0.3901 | 0.3898 | 203.22 |
| 1304100 | 2026-01-31 08:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3737 | 0.3736 | 0.3736 | 0.3737 | 133.76 |
| 1308078 | 2026-01-31 16:00:00 | 0.349 | 0.3478 | 0.3478 | 0.348 | 1016.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.3407 | 0.3392 | 0.3393 | 0.3403 | 604.63 |
| 1312088 | 2026-02-01 00:00:00 | 0.3631 | 0.3629 | 0.3629 | 0.363 | 799.4 |
| 1314105 | 2026-02-01 04:00:00 | 0.3653 | 0.3641 | 0.3653 | 0.3641 | 816.99 |
| 1316130 | 2026-02-01 08:00:00 | 0.368 | 0.3674 | 0.3674 | 0.368 | 141.3 |
| 1318163 | 2026-02-01 12:00:00 | 0.3626 | 0.3619 | 0.3619 | 0.3623 | 551.89 |
| 1320204 | 2026-02-01 16:00:00 | 0.3519 | 0.3508 | 0.3519 | 0.3519 | 620.9 |
| 1322253 | 2026-02-01 20:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3541 | 0.3536 | 0.3541 | 0.3536 | 325.32 |
| 1326375 | 2026-02-02 04:00:00 | 0.3617 | 0.3582 | 0.3617 | 0.3582 | 3913.44 |
| 1328448 | 2026-02-02 08:00:00 | 0.3568 | 0.3552 | 0.3552 | 0.3568 | 632.38 |
| 1330529 | 2026-02-02 12:00:00 | 0.3604 | 0.3597 | 0.3597 | 0.3604 | 1267.85 |
| 1332618 | 2026-02-02 16:00:00 | 0.367 | 0.3659 | 0.3659 | 0.367 | 254.62 |
| 1334715 | 2026-02-02 20:00:00 | 0.3651 | 0.3645 | 0.3651 | 0.3647 | 469.28 |
| 1336820 | 2026-02-03 00:00:00 | 0.3656 | 0.3634 | 0.3634 | 0.3636 | 139.58 |
| 1338933 | 2026-02-03 04:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.3542 | 0.354 | 0.3541 | 0.3542 | 583.04 |
| 1343183 | 2026-02-03 12:00:00 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.3604 | 0.3577 | 0.3604 | 0.3584 | 1185.57 |
| 1347465 | 2026-02-03 20:00:00 | 0.3676 | 0.3658 | 0.3658 | 0.3673 | 5212.55 |
| 1349618 | 2026-02-04 00:00:00 | 0.3681 | 0.368 | 0.3681 | 0.368 | 527.23 |
| 1351779 | 2026-02-04 04:00:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.3767 | 0.3747 | 0.3761 | 0.3754 | 23804.97 |
| 1356125 | 2026-02-04 12:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3511 | 0.3504 | 0.3504 | 0.351 | 654.15 |
| 1360503 | 2026-02-04 20:00:00 | 0.3592 | 0.3581 | 0.3589 | 0.3581 | 534.88 |
| 1362704 | 2026-02-05 00:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3371 | 0.3357 | 0.3357 | 0.3371 | 3452.48 |
| 1371588 | 2026-02-05 16:00:00 | 0.3181 | 0.3167 | 0.3181 | 0.3167 | 572.92 |
| 1373829 | 2026-02-05 20:00:00 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.2978 | 0.2952 | 0.2952 | 0.2967 | 2661.5 |
| 1378335 | 2026-02-06 04:00:00 | 0.3015 | 0.3014 | 0.3015 | 0.3014 | 254.62 |
| 1380600 | 2026-02-06 08:00:00 | 0.3095 | 0.308 | 0.308 | 0.3085 | 1058.08 |
| 1382873 | 2026-02-06 12:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 94.18 |
| 1385154 | 2026-02-06 16:00:00 | 0.3281 | 0.3266 | 0.3281 | 0.3267 | 1277.95 |
| 1387443 | 2026-02-06 20:00:00 | 0.3362 | 0.3357 | 0.3362 | 0.336 | 92.46 |
| 1389740 | 2026-02-07 00:00:00 | 0.3312 | 0.33 | 0.3312 | 0.33 | 161.4 |
| 1392045 | 2026-02-07 04:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.323 | 0.3211 | 0.323 | 0.3215 | 973.86 |
| 1396679 | 2026-02-07 12:00:00 | 0.3252 | 0.3228 | 0.3237 | 0.3245 | 4250.32 |
| 1399008 | 2026-02-07 16:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.3318 | 0.3317 | 0.3317 | 0.3318 | 237.95 |
| 1403690 | 2026-02-08 00:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 243.75 |
| 1406043 | 2026-02-08 04:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |