Chart from KAITO_USDT_30m_history
Data from KAITO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3541 | 0.3536 | 0.3541 | 0.3536 | 325.32 |
| 2065491 | 2026-02-02 00:30:00 | 0.361 | 0.3602 | 0.3602 | 0.361 | 667.94 |
| 2065991 | 2026-02-02 01:00:00 | 0.3638 | 0.3624 | 0.3624 | 0.3637 | 1125.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.368 | 0.3673 | 0.3679 | 0.3673 | 1278.86 |
| 2067491 | 2026-02-02 02:30:00 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3698 | 0.3692 | 0.3698 | 0.3692 | 561.3 |
| 2068491 | 2026-02-02 03:30:00 | 0.3587 | 0.3567 | 0.3587 | 0.3576 | 507.48 |
| 2068991 | 2026-02-02 04:00:00 | 0.3617 | 0.3582 | 0.3617 | 0.3582 | 3913.44 |
| 2069491 | 2026-02-02 04:30:00 | 0.3638 | 0.3611 | 0.3611 | 0.3638 | 379.29 |
| 2069991 | 2026-02-02 05:00:00 | 0.3573 | 0.3569 | 0.3569 | 0.3573 | 701.89 |
| 2070491 | 2026-02-02 05:30:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3523 | 0.3509 | 0.3519 | 0.351 | 632.4 |
| 2071491 | 2026-02-02 06:30:00 | 0.357 | 0.3533 | 0.3533 | 0.357 | 1191.39 |
| 2071991 | 2026-02-02 07:00:00 | 0.3562 | 0.3561 | 0.3562 | 0.3562 | 309.81 |
| 2072491 | 2026-02-02 07:30:00 | 0.3559 | 0.3551 | 0.3556 | 0.3559 | 227.13 |
| 2072991 | 2026-02-02 08:00:00 | 0.3568 | 0.3552 | 0.3552 | 0.3568 | 632.38 |
| 2073491 | 2026-02-02 08:30:00 | 0.3568 | 0.3565 | 0.3565 | 0.3567 | 295.96 |
| 2073991 | 2026-02-02 09:00:00 | 0.3567 | 0.3547 | 0.3566 | 0.3547 | 4672.59 |
| 2074491 | 2026-02-02 09:30:00 | 0.3589 | 0.3573 | 0.3589 | 0.3573 | 973.99 |
| 2074991 | 2026-02-02 10:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3619 | 0.3608 | 0.3608 | 0.3615 | 2248.34 |
| 2076991 | 2026-02-02 12:00:00 | 0.3604 | 0.3597 | 0.3597 | 0.3604 | 1267.85 |
| 2077491 | 2026-02-02 12:30:00 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.361 | 0.3587 | 0.361 | 0.3588 | 2957.97 |
| 2078491 | 2026-02-02 13:30:00 | 0.3581 | 0.3577 | 0.3581 | 0.358 | 411.66 |
| 2078991 | 2026-02-02 14:00:00 | 0.3583 | 0.3564 | 0.3583 | 0.3567 | 1524.7 |
| 2079491 | 2026-02-02 14:30:00 | 0.36 | 0.3571 | 0.3571 | 0.3593 | 530.48 |
| 2079991 | 2026-02-02 15:00:00 | 0.3601 | 0.3595 | 0.3595 | 0.3601 | 175.46 |
| 2080491 | 2026-02-02 15:30:00 | 0.3648 | 0.3631 | 0.3648 | 0.3631 | 570.05 |
| 2080991 | 2026-02-02 16:00:00 | 0.367 | 0.3659 | 0.3659 | 0.367 | 254.62 |
| 2081491 | 2026-02-02 16:30:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 11.85 |
| 2081991 | 2026-02-02 17:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.3702 | 0.3689 | 0.3702 | 0.3689 | 21.98 |
| 2082991 | 2026-02-02 18:00:00 | 0.3666 | 0.3662 | 0.3662 | 0.3666 | 1809.38 |
| 2083491 | 2026-02-02 18:30:00 | 0.3667 | 0.3657 | 0.3657 | 0.3667 | 1741.98 |
| 2083991 | 2026-02-02 19:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3651 | 0.3645 | 0.3651 | 0.3647 | 469.28 |
| 2085491 | 2026-02-02 20:30:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3673 | 0.3658 | 0.3658 | 0.3673 | 178.99 |
| 2086491 | 2026-02-02 21:30:00 | 0.3666 | 0.3657 | 0.3657 | 0.3666 | 1123.82 |
| 2086991 | 2026-02-02 22:00:00 | 0.3673 | 0.3668 | 0.3673 | 0.3668 | 3.26 |
| 2087491 | 2026-02-02 22:30:00 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3656 | 0.3634 | 0.3634 | 0.3651 | 83.85 |
| 2089491 | 2026-02-03 00:30:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3637 | 0.3631 | 0.3633 | 0.3634 | 2632.14 |
| 2090491 | 2026-02-03 01:30:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3612 | 0.3602 | 0.3612 | 0.3602 | 694.66 |
| 2091491 | 2026-02-03 02:30:00 | 0.3564 | 0.355 | 0.3564 | 0.355 | 1245.12 |
| 2091991 | 2026-02-03 03:00:00 | 0.3531 | 0.3529 | 0.3531 | 0.3529 | 42.15 |
| 2092491 | 2026-02-03 03:30:00 | 0.3562 | 0.355 | 0.3551 | 0.3562 | 1921.57 |
| 2092991 | 2026-02-03 04:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3595 | 0.359 | 0.359 | 0.3595 | 254.62 |
| 2093991 | 2026-02-03 05:00:00 | 0.3626 | 0.3617 | 0.3626 | 0.3617 | 319.74 |
| 2094491 | 2026-02-03 05:30:00 | 0.3584 | 0.3582 | 0.3584 | 0.3582 | 108.58 |
| 2094991 | 2026-02-03 06:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3567 | 0.3563 | 0.3567 | 0.3563 | 249.9 |
| 2096491 | 2026-02-03 07:30:00 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3542 | 0.354 | 0.3541 | 0.3542 | 583.04 |
| 2097491 | 2026-02-03 08:30:00 | 0.3561 | 0.3554 | 0.3558 | 0.3561 | 693.66 |
| 2097991 | 2026-02-03 09:00:00 | 0.3544 | 0.3538 | 0.3538 | 0.3543 | 136.34 |
| 2098491 | 2026-02-03 09:30:00 | 0.3492 | 0.3481 | 0.3481 | 0.3492 | 28.63 |
| 2098991 | 2026-02-03 10:00:00 | 0.3525 | 0.3516 | 0.3516 | 0.3525 | 443.9 |
| 2099491 | 2026-02-03 10:30:00 | 0.3534 | 0.3527 | 0.3534 | 0.3527 | 525.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.3532 | 0.3515 | 0.3515 | 0.3532 | 327.19 |
| 2101991 | 2026-02-03 13:00:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3538 | 0.3528 | 0.3538 | 0.3528 | 262.5 |
| 2103991 | 2026-02-03 15:00:00 | 0.348 | 0.3468 | 0.3478 | 0.3473 | 988.03 |
| 2104491 | 2026-02-03 15:30:00 | 0.3519 | 0.3491 | 0.3519 | 0.3491 | 28.64 |
| 2104991 | 2026-02-03 16:00:00 | 0.3604 | 0.3577 | 0.3604 | 0.3584 | 1185.57 |
| 2105491 | 2026-02-03 16:30:00 | 0.3551 | 0.3537 | 0.3551 | 0.3544 | 1601.58 |
| 2105991 | 2026-02-03 17:00:00 | 0.3542 | 0.3536 | 0.3536 | 0.3542 | 612.36 |
| 2106491 | 2026-02-03 17:30:00 | 0.3539 | 0.3531 | 0.3539 | 0.3531 | 296.34 |
| 2106991 | 2026-02-03 18:00:00 | 0.3471 | 0.3463 | 0.3466 | 0.3471 | 376.03 |
| 2107491 | 2026-02-03 18:30:00 | 0.3414 | 0.3401 | 0.3404 | 0.3411 | 398.6 |
| 2107991 | 2026-02-03 19:00:00 | 0.338 | 0.3379 | 0.338 | 0.3379 | 5.24 |
| 2108491 | 2026-02-03 19:30:00 | 0.3594 | 0.3581 | 0.3581 | 0.3594 | 323.57 |
| 2108991 | 2026-02-03 20:00:00 | 0.3676 | 0.3658 | 0.3658 | 0.3673 | 5212.55 |
| 2109491 | 2026-02-03 20:30:00 | 0.3764 | 0.3646 | 0.3656 | 0.3763 | 6718.86 |
| 2109991 | 2026-02-03 21:00:00 | 0.3789 | 0.3762 | 0.3762 | 0.3789 | 1925.25 |
| 2110491 | 2026-02-03 21:30:00 | 0.3786 | 0.3781 | 0.3785 | 0.3781 | 846.65 |
| 2110991 | 2026-02-03 22:00:00 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3681 | 0.368 | 0.3681 | 0.368 | 527.23 |
| 2113491 | 2026-02-04 00:30:00 | 0.3694 | 0.3684 | 0.3694 | 0.3684 | 237.56 |
| 2113991 | 2026-02-04 01:00:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.3783 | 0.3781 | 0.3783 | 0.3782 | 295.59 |
| 2114991 | 2026-02-04 02:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3715 | 0.3701 | 0.3715 | 0.3701 | 231.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3686 | 0.3683 | 0.3683 | 0.3686 | 245.88 |
| 2116491 | 2026-02-04 03:30:00 | 0.3715 | 0.3707 | 0.3715 | 0.3713 | 519.98 |
| 2116991 | 2026-02-04 04:00:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3732 | 0.3712 | 0.3732 | 0.3712 | 525.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.3728 | 0.3725 | 0.3725 | 0.3728 | 21.45 |
| 2120491 | 2026-02-04 07:30:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3767 | 0.3747 | 0.3761 | 0.3754 | 23804.97 |
| 2121491 | 2026-02-04 08:30:00 | 0.3757 | 0.3749 | 0.375 | 0.3757 | 2664.18 |
| 2121991 | 2026-02-04 09:00:00 | 0.3761 | 0.3745 | 0.375 | 0.3761 | 1588.63 |
| 2122491 | 2026-02-04 09:30:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3695 | 0.3689 | 0.3695 | 0.3689 | 130.04 |
| 2123491 | 2026-02-04 10:30:00 | 0.3681 | 0.3678 | 0.3678 | 0.3681 | 317.48 |
| 2123991 | 2026-02-04 11:00:00 | 0.3691 | 0.3685 | 0.3685 | 0.3691 | 47.94 |
| 2124491 | 2026-02-04 11:30:00 | 0.3684 | 0.3663 | 0.3663 | 0.3684 | 248.46 |
| 2124991 | 2026-02-04 12:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3639 | 0.3633 | 0.3639 | 0.3633 | 26.41 |
| 2125991 | 2026-02-04 13:00:00 | 0.3645 | 0.3639 | 0.3645 | 0.3639 | 40.72 |
| 2126491 | 2026-02-04 13:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3589 | 0.3576 | 0.3576 | 0.3589 | 491.94 |
| 2127491 | 2026-02-04 14:30:00 | 0.3592 | 0.3561 | 0.3587 | 0.3561 | 1315.45 |
| 2127991 | 2026-02-04 15:00:00 | 0.3546 | 0.352 | 0.354 | 0.352 | 1281.49 |
| 2128491 | 2026-02-04 15:30:00 | 0.3537 | 0.3529 | 0.3529 | 0.3537 | 22.61 |
| 2128991 | 2026-02-04 16:00:00 | 0.3511 | 0.3504 | 0.3504 | 0.351 | 654.15 |
| 2129491 | 2026-02-04 16:30:00 | 0.3516 | 0.3497 | 0.3516 | 0.3497 | 547.42 |
| 2129991 | 2026-02-04 17:00:00 | 0.3526 | 0.352 | 0.3524 | 0.352 | 94.43 |
| 2130491 | 2026-02-04 17:30:00 | 0.3455 | 0.3446 | 0.3453 | 0.3455 | 283.44 |
| 2130991 | 2026-02-04 18:00:00 | 0.3519 | 0.3515 | 0.3515 | 0.3519 | 59.9 |
| 2131491 | 2026-02-04 18:30:00 | 0.3534 | 0.3511 | 0.3519 | 0.3534 | 1331.42 |
| 2131991 | 2026-02-04 19:00:00 | 0.3541 | 0.3537 | 0.3537 | 0.3541 | 400.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.355 | 0.3541 | 0.355 | 0.3541 | 200.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.3592 | 0.3581 | 0.3589 | 0.3581 | 534.88 |
| 2133491 | 2026-02-04 20:30:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3581 | 0.3564 | 0.3564 | 0.358 | 1333.9 |
| 2134491 | 2026-02-04 21:30:00 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.3545 | 0.354 | 0.3545 | 0.354 | 8.08 |
| 2135491 | 2026-02-04 22:30:00 | 0.358 | 0.3576 | 0.3576 | 0.358 | 22.34 |
| 2135991 | 2026-02-04 23:00:00 | 0.3535 | 0.3534 | 0.3535 | 0.3534 | 22.63 |
| 2136491 | 2026-02-04 23:30:00 | 0.3566 | 0.3557 | 0.3566 | 0.3557 | 163.12 |
| 2136991 | 2026-02-05 00:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.3592 | 0.3577 | 0.3577 | 0.3577 | 1150.97 |
| 2137991 | 2026-02-05 01:00:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3616 | 0.3612 | 0.3612 | 0.3616 | 2278.35 |
| 2138991 | 2026-02-05 02:00:00 | 0.3577 | 0.3572 | 0.3577 | 0.3572 | 163.12 |
| 2139491 | 2026-02-05 02:30:00 | 0.3576 | 0.3575 | 0.3575 | 0.3576 | 463.12 |
| 2139991 | 2026-02-05 03:00:00 | 0.3531 | 0.3528 | 0.3531 | 0.3528 | 242.61 |
| 2140491 | 2026-02-05 03:30:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3476 | 0.3467 | 0.3476 | 0.3471 | 2410.06 |
| 2141991 | 2026-02-05 05:00:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3466 | 0.3457 | 0.3457 | 0.3466 | 1148.74 |
| 2143491 | 2026-02-05 06:30:00 | 0.3435 | 0.3429 | 0.3429 | 0.3435 | 80.68 |
| 2143991 | 2026-02-05 07:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.3484 | 0.3465 | 0.3465 | 0.3484 | 22.96 |
| 2144991 | 2026-02-05 08:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3465 | 0.3459 | 0.3465 | 0.3464 | 1452.48 |
| 2145991 | 2026-02-05 09:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3453 | 0.3451 | 0.3451 | 0.3453 | 176.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3395 | 0.3387 | 0.3392 | 0.3395 | 529.72 |
| 2148491 | 2026-02-05 11:30:00 | 0.3327 | 0.3309 | 0.3309 | 0.3323 | 890.18 |
| 2148991 | 2026-02-05 12:00:00 | 0.3371 | 0.3357 | 0.3357 | 0.3371 | 3452.48 |
| 2149491 | 2026-02-05 12:30:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.3384 | 0.338 | 0.3381 | 0.3384 | 774.26 |
| 2150491 | 2026-02-05 13:30:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.3372 | 0.3334 | 0.3342 | 0.3372 | 3656.53 |
| 2151491 | 2026-02-05 14:30:00 | 0.338 | 0.3372 | 0.338 | 0.3372 | 294.35 |
| 2151991 | 2026-02-05 15:00:00 | 0.3351 | 0.3335 | 0.3335 | 0.3338 | 815.58 |
| 2152491 | 2026-02-05 15:30:00 | 0.3203 | 0.3148 | 0.315 | 0.3186 | 7087.15 |
| 2152991 | 2026-02-05 16:00:00 | 0.3181 | 0.3167 | 0.3181 | 0.3167 | 572.92 |
| 2153491 | 2026-02-05 16:30:00 | 0.3214 | 0.3185 | 0.3188 | 0.3185 | 1703.66 |
| 2153991 | 2026-02-05 17:00:00 | 0.3205 | 0.3181 | 0.3203 | 0.3181 | 302.48 |
| 2154491 | 2026-02-05 17:30:00 | 0.318 | 0.3125 | 0.317 | 0.3128 | 3752.33 |
| 2154991 | 2026-02-05 18:00:00 | 0.3121 | 0.31 | 0.31 | 0.3121 | 1078.84 |
| 2155491 | 2026-02-05 18:30:00 | 0.3085 | 0.3076 | 0.3076 | 0.3084 | 352.31 |
| 2155991 | 2026-02-05 19:00:00 | 0.3119 | 0.3112 | 0.3119 | 0.3112 | 53.35 |
| 2156491 | 2026-02-05 19:30:00 | 0.3094 | 0.3056 | 0.3056 | 0.3094 | 51.83 |
| 2156991 | 2026-02-05 20:00:00 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.2994 | 0.2976 | 0.2992 | 0.2982 | 693.54 |
| 2157991 | 2026-02-05 21:00:00 | 0.3016 | 0.2978 | 0.2978 | 0.2983 | 5125.42 |
| 2158491 | 2026-02-05 21:30:00 | 0.3023 | 0.3017 | 0.3017 | 0.302 | 496.6 |
| 2158991 | 2026-02-05 22:00:00 | 0.2965 | 0.2949 | 0.2949 | 0.2963 | 758.55 |
| 2159491 | 2026-02-05 22:30:00 | 0.3011 | 0.2991 | 0.2999 | 0.2991 | 604.69 |
| 2159991 | 2026-02-05 23:00:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 742.63 |
| 2160991 | 2026-02-06 00:00:00 | 0.2978 | 0.2952 | 0.2952 | 0.2967 | 2661.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.2823 | 0.2774 | 0.2784 | 0.2811 | 21800.05 |
| 2161991 | 2026-02-06 01:00:00 | 0.2921 | 0.2915 | 0.2917 | 0.2921 | 1074.8 |
| 2162491 | 2026-02-06 01:30:00 | 0.2956 | 0.2946 | 0.2952 | 0.2946 | 1073.69 |
| 2162991 | 2026-02-06 02:00:00 | 0.3042 | 0.3015 | 0.3015 | 0.3042 | 831.76 |
| 2163491 | 2026-02-06 02:30:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.3015 | 0.3014 | 0.3015 | 0.3014 | 254.62 |
| 2165491 | 2026-02-06 04:30:00 | 0.3068 | 0.305 | 0.3068 | 0.305 | 1645.2 |
| 2165991 | 2026-02-06 05:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.3099 | 0.3095 | 0.3095 | 0.3099 | 25.81 |
| 2166991 | 2026-02-06 06:00:00 | 0.3147 | 0.3139 | 0.3139 | 0.3147 | 990.39 |
| 2167491 | 2026-02-06 06:30:00 | 0.3138 | 0.3125 | 0.3125 | 0.3138 | 1048.44 |
| 2167991 | 2026-02-06 07:00:00 | 0.3099 | 0.3085 | 0.3099 | 0.3085 | 849.73 |
| 2168491 | 2026-02-06 07:30:00 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.3095 | 0.308 | 0.308 | 0.3085 | 1058.08 |
| 2169491 | 2026-02-06 08:30:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.3068 | 0.3062 | 0.3068 | 0.3062 | 243.09 |
| 2170491 | 2026-02-06 09:30:00 | 0.3087 | 0.3082 | 0.3084 | 0.3086 | 564.44 |
| 2170991 | 2026-02-06 10:00:00 | 0.3133 | 0.3129 | 0.3129 | 0.313 | 786.82 |
| 2171491 | 2026-02-06 10:30:00 | 0.315 | 0.3147 | 0.315 | 0.3147 | 34.48 |
| 2171991 | 2026-02-06 11:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.3163 | 0.3154 | 0.3154 | 0.3163 | 34.18 |
| 2172991 | 2026-02-06 12:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 94.18 |
| 2173491 | 2026-02-06 12:30:00 | 0.3156 | 0.3149 | 0.3156 | 0.3149 | 25.44 |
| 2173991 | 2026-02-06 13:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.3212 | 0.32 | 0.32 | 0.3212 | 6.22 |
| 2174991 | 2026-02-06 14:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.3225 | 0.3206 | 0.3207 | 0.3225 | 129.37 |
| 2175991 | 2026-02-06 15:00:00 | 0.327 | 0.3267 | 0.3268 | 0.3267 | 8031.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.3271 | 0.3264 | 0.3264 | 0.3271 | 76.55 |
| 2176991 | 2026-02-06 16:00:00 | 0.3281 | 0.3266 | 0.3281 | 0.3267 | 1277.95 |
| 2177491 | 2026-02-06 16:30:00 | 0.3336 | 0.3313 | 0.3313 | 0.3336 | 1474.38 |
| 2177991 | 2026-02-06 17:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3382 | 0.336 | 0.3382 | 0.3364 | 951.98 |
| 2179491 | 2026-02-06 18:30:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.3325 | 0.3323 | 0.3325 | 0.3323 | 260.3 |
| 2180491 | 2026-02-06 19:30:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 55.27 |
| 2180991 | 2026-02-06 20:00:00 | 0.3362 | 0.3357 | 0.3362 | 0.336 | 92.46 |
| 2181491 | 2026-02-06 20:30:00 | 0.3334 | 0.3331 | 0.3334 | 0.3333 | 1226.28 |
| 2181991 | 2026-02-06 21:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.3344 | 0.3339 | 0.3344 | 0.3339 | 262.5 |
| 2182991 | 2026-02-06 22:00:00 | 0.3348 | 0.3341 | 0.3346 | 0.3347 | 1648.57 |
| 2183491 | 2026-02-06 22:30:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3345 | 0.3344 | 0.3345 | 0.3344 | 88.22 |
| 2184491 | 2026-02-06 23:30:00 | 0.3326 | 0.3315 | 0.3315 | 0.3326 | 92.09 |
| 2184991 | 2026-02-07 00:00:00 | 0.3312 | 0.33 | 0.3312 | 0.33 | 161.4 |
| 2185491 | 2026-02-07 00:30:00 | 0.3281 | 0.3276 | 0.3281 | 0.3276 | 91.51 |
| 2185991 | 2026-02-07 01:00:00 | 0.3258 | 0.3253 | 0.3258 | 0.3253 | 588.07 |
| 2186491 | 2026-02-07 01:30:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3246 | 0.3237 | 0.3246 | 0.3237 | 510.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.3248 | 0.3245 | 0.3246 | 0.3248 | 155.86 |
| 2187991 | 2026-02-07 03:00:00 | 0.3236 | 0.3222 | 0.3232 | 0.3236 | 2809.12 |
| 2188491 | 2026-02-07 03:30:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.328 | 0.3277 | 0.328 | 0.3277 | 29.45 |
| 2189991 | 2026-02-07 05:00:00 | 0.3266 | 0.3257 | 0.3257 | 0.3266 | 671.06 |
| 2190491 | 2026-02-07 05:30:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.3271 | 0.3269 | 0.3271 | 0.3269 | 241.15 |
| 2191991 | 2026-02-07 07:00:00 | 0.3236 | 0.323 | 0.3236 | 0.323 | 240.91 |
| 2192491 | 2026-02-07 07:30:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.323 | 0.3211 | 0.323 | 0.3215 | 973.86 |
| 2193491 | 2026-02-07 08:30:00 | 0.3244 | 0.3233 | 0.3244 | 0.3233 | 309.18 |
| 2193991 | 2026-02-07 09:00:00 | 0.3249 | 0.3245 | 0.3249 | 0.3245 | 239.56 |
| 2194491 | 2026-02-07 09:30:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.3222 | 0.322 | 0.322 | 0.3222 | 239.32 |
| 2195491 | 2026-02-07 10:30:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.3223 | 0.3209 | 0.3209 | 0.3223 | 858.24 |
| 2196491 | 2026-02-07 11:30:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.3252 | 0.3228 | 0.3237 | 0.3245 | 4250.32 |
| 2197491 | 2026-02-07 12:30:00 | 0.3326 | 0.3308 | 0.3308 | 0.3323 | 1457.45 |
| 2197991 | 2026-02-07 13:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.331 | 0.3305 | 0.331 | 0.3305 | 302.57 |
| 2198991 | 2026-02-07 14:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.3259 | 0.3258 | 0.3258 | 0.3259 | 975.79 |
| 2200491 | 2026-02-07 15:30:00 | 0.329 | 0.3281 | 0.3281 | 0.329 | 24.37 |
| 2200991 | 2026-02-07 16:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.3324 | 0.3322 | 0.3322 | 0.3324 | 128.44 |
| 2202491 | 2026-02-07 17:30:00 | 0.3328 | 0.332 | 0.3322 | 0.332 | 85.8 |
| 2202991 | 2026-02-07 18:00:00 | 0.333 | 0.3317 | 0.3317 | 0.3329 | 1096.22 |
| 2203491 | 2026-02-07 18:30:00 | 0.3359 | 0.3345 | 0.3345 | 0.3357 | 3107.95 |
| 2203991 | 2026-02-07 19:00:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3318 | 0.3317 | 0.3317 | 0.3318 | 237.95 |
| 2205491 | 2026-02-07 20:30:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.333 | 0.3324 | 0.333 | 0.3324 | 44.73 |
| 2206491 | 2026-02-07 21:30:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.3309 | 0.3304 | 0.3304 | 0.3309 | 36.69 |
| 2208491 | 2026-02-07 23:30:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 243.75 |
| 2209491 | 2026-02-08 00:30:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.3281 | 0.3276 | 0.3276 | 0.3281 | 12.19 |
| 2210491 | 2026-02-08 01:30:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 76.74 |
| 2210991 | 2026-02-08 02:00:00 | 0.3277 | 0.3274 | 0.3277 | 0.3274 | 53.3 |
| 2211491 | 2026-02-08 02:30:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.3275 | 0.3267 | 0.3267 | 0.3275 | 243.75 |
| 2212491 | 2026-02-08 03:30:00 | 0.3276 | 0.3271 | 0.3271 | 0.3276 | 72.36 |
| 2212991 | 2026-02-08 04:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.4218 | 0.4213 | 0.4213 | 0.4218 | 233.09 |
| 2214493 | 2026-01-28 21:00:00 | 0.4187 | 0.4173 | 0.4187 | 0.4173 | 2726.07 |
| 2214494 | 2026-01-28 21:30:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.4233 | 0.4196 | 0.4196 | 0.4233 | 645.27 |
| 2214497 | 2026-01-28 23:00:00 | 0.4331 | 0.43 | 0.43 | 0.4321 | 7880.31 |
| 2214498 | 2026-01-28 23:30:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.4281 | 0.4274 | 0.4274 | 0.4277 | 104.51 |
| 2214500 | 2026-01-29 00:30:00 | 0.422 | 0.4207 | 0.4207 | 0.422 | 42.4 |
| 2214501 | 2026-01-29 01:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.4295 | 0.4281 | 0.4281 | 0.4289 | 182.82 |
| 2214503 | 2026-01-29 02:00:00 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.4238 | 0.4222 | 0.4238 | 0.4222 | 593.35 |
| 2214505 | 2026-01-29 03:00:00 | 0.4172 | 0.4151 | 0.4164 | 0.4151 | 1394.71 |
| 2214506 | 2026-01-29 03:30:00 | 0.4153 | 0.415 | 0.4153 | 0.415 | 135.82 |
| 2214507 | 2026-01-29 04:00:00 | 0.4143 | 0.4135 | 0.4143 | 0.4135 | 76.95 |
| 2214508 | 2026-01-29 04:30:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.4144 | 0.4142 | 0.4142 | 0.4144 | 2.89 |
| 2214510 | 2026-01-29 05:30:00 | 0.4126 | 0.4125 | 0.4126 | 0.4125 | 120.74 |
| 2214511 | 2026-01-29 06:00:00 | 0.4126 | 0.411 | 0.411 | 0.4126 | 124.84 |
| 2214512 | 2026-01-29 06:30:00 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.4111 | 0.41 | 0.4111 | 0.41 | 3582.83 |
| 2214516 | 2026-01-29 08:30:00 | 0.4118 | 0.4113 | 0.4118 | 0.4113 | 46.54 |
| 2214517 | 2026-01-29 09:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.4095 | 0.409 | 0.4095 | 0.409 | 134.7 |
| 2214519 | 2026-01-29 10:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.4138 | 0.4113 | 0.4138 | 0.4113 | 241.96 |
| 2214521 | 2026-01-29 11:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.4078 | 0.4074 | 0.4078 | 0.4074 | 235.06 |
| 2214524 | 2026-01-29 12:30:00 | 0.4081 | 0.4075 | 0.4081 | 0.4075 | 12.58 |
| 2214525 | 2026-01-29 13:00:00 | 0.4065 | 0.4053 | 0.4053 | 0.4065 | 313.52 |
| 2214526 | 2026-01-29 13:30:00 | 0.4089 | 0.4072 | 0.4081 | 0.4073 | 1208.69 |
| 2214527 | 2026-01-29 14:00:00 | 0.4079 | 0.4075 | 0.4076 | 0.4075 | 1559.45 |
| 2214528 | 2026-01-29 14:30:00 | 0.4081 | 0.406 | 0.4067 | 0.4065 | 1253.53 |
| 2214529 | 2026-01-29 15:00:00 | 0.4084 | 0.4052 | 0.4059 | 0.4077 | 6210.96 |
| 2214530 | 2026-01-29 15:30:00 | 0.3955 | 0.3928 | 0.394 | 0.3947 | 2915.89 |
| 2214531 | 2026-01-29 16:00:00 | 0.3917 | 0.3884 | 0.3909 | 0.3884 | 2721.06 |
| 2214532 | 2026-01-29 16:30:00 | 0.3875 | 0.3874 | 0.3875 | 0.3874 | 76.64 |
| 2214533 | 2026-01-29 17:00:00 | 0.396 | 0.3929 | 0.3929 | 0.396 | 326.17 |
| 2214534 | 2026-01-29 17:30:00 | 0.3962 | 0.3935 | 0.3962 | 0.3935 | 161.24 |
| 2214535 | 2026-01-29 18:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.3883 | 0.3856 | 0.3883 | 0.3856 | 873.13 |
| 2214537 | 2026-01-29 19:00:00 | 0.384 | 0.3833 | 0.384 | 0.3833 | 26.41 |
| 2214538 | 2026-01-29 19:30:00 | 0.3863 | 0.3814 | 0.3814 | 0.3863 | 1923.57 |
| 2214539 | 2026-01-29 20:00:00 | 0.3887 | 0.3876 | 0.3884 | 0.3876 | 218.02 |
| 2214540 | 2026-01-29 20:30:00 | 0.3891 | 0.3887 | 0.3887 | 0.3891 | 235.89 |
| 2214541 | 2026-01-29 21:00:00 | 0.3943 | 0.3932 | 0.3932 | 0.3932 | 845.95 |
| 2214542 | 2026-01-29 21:30:00 | 0.3943 | 0.3931 | 0.3933 | 0.3933 | 1510.54 |
| 2214543 | 2026-01-29 22:00:00 | 0.3936 | 0.3923 | 0.3923 | 0.3936 | 20.32 |
| 2214544 | 2026-01-29 22:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 71.48 |
| 2214545 | 2026-01-29 23:00:00 | 0.393 | 0.392 | 0.3929 | 0.392 | 972.59 |
| 2214546 | 2026-01-29 23:30:00 | 0.39 | 0.3892 | 0.3896 | 0.3892 | 1364.07 |
| 2214547 | 2026-01-30 00:00:00 | 0.3908 | 0.3897 | 0.3897 | 0.3908 | 50.98 |
| 2214548 | 2026-01-30 00:30:00 | 0.3935 | 0.3932 | 0.3932 | 0.3935 | 155.18 |
| 2214549 | 2026-01-30 01:00:00 | 0.3953 | 0.3949 | 0.3952 | 0.3949 | 128.19 |
| 2214550 | 2026-01-30 01:30:00 | 0.3923 | 0.3912 | 0.3923 | 0.3913 | 190.76 |
| 2214551 | 2026-01-30 02:00:00 | 0.3872 | 0.3846 | 0.3872 | 0.3846 | 90.38 |
| 2214552 | 2026-01-30 02:30:00 | 0.3743 | 0.3733 | 0.3733 | 0.3743 | 280.23 |
| 2214553 | 2026-01-30 03:00:00 | 0.3765 | 0.3755 | 0.3755 | 0.3765 | 16.2 |
| 2214554 | 2026-01-30 03:30:00 | 0.3775 | 0.3773 | 0.3775 | 0.3774 | 123.61 |
| 2214555 | 2026-01-30 04:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.3824 | 0.382 | 0.3824 | 0.382 | 3966.04 |
| 2214557 | 2026-01-30 05:00:00 | 0.3838 | 0.3822 | 0.3831 | 0.3822 | 915.33 |
| 2214558 | 2026-01-30 05:30:00 | 0.3823 | 0.3817 | 0.3817 | 0.3823 | 66.2 |
| 2214559 | 2026-01-30 06:00:00 | 0.3808 | 0.3803 | 0.3808 | 0.3803 | 472.21 |
| 2214560 | 2026-01-30 06:30:00 | 0.3768 | 0.3759 | 0.3768 | 0.3759 | 330.39 |
| 2214561 | 2026-01-30 07:00:00 | 0.3762 | 0.3759 | 0.3759 | 0.3761 | 229.03 |
| 2214562 | 2026-01-30 07:30:00 | 0.3812 | 0.3801 | 0.3808 | 0.3801 | 587.52 |
| 2214563 | 2026-01-30 08:00:00 | 0.3818 | 0.381 | 0.3818 | 0.3812 | 59.7 |
| 2214564 | 2026-01-30 08:30:00 | 0.382 | 0.3812 | 0.382 | 0.3812 | 5.66 |
| 2214565 | 2026-01-30 09:00:00 | 0.3777 | 0.3771 | 0.3771 | 0.3777 | 78.7 |
| 2214566 | 2026-01-30 09:30:00 | 0.3775 | 0.3766 | 0.3766 | 0.3775 | 15.71 |
| 2214567 | 2026-01-30 10:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.3832 | 0.3829 | 0.3832 | 0.3829 | 11.08 |
| 2214570 | 2026-01-30 11:30:00 | 0.3815 | 0.3809 | 0.3815 | 0.3809 | 638.22 |
| 2214571 | 2026-01-30 12:00:00 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.385 | 0.3842 | 0.3842 | 0.385 | 106.64 |
| 2214574 | 2026-01-30 13:30:00 | 0.3848 | 0.3814 | 0.3848 | 0.3836 | 3160.26 |
| 2214575 | 2026-01-30 14:00:00 | 0.3827 | 0.3807 | 0.3807 | 0.3827 | 57.37 |
| 2214576 | 2026-01-30 14:30:00 | 0.3849 | 0.3828 | 0.3839 | 0.3829 | 474.36 |
| 2214577 | 2026-01-30 15:00:00 | 0.3856 | 0.384 | 0.384 | 0.3849 | 463.49 |
| 2214578 | 2026-01-30 15:30:00 | 0.3808 | 0.3799 | 0.3808 | 0.3799 | 278.52 |
| 2214579 | 2026-01-30 16:00:00 | 0.3855 | 0.3845 | 0.3855 | 0.3846 | 566.12 |
| 2214580 | 2026-01-30 16:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.3908 | 0.3887 | 0.3906 | 0.3887 | 1594.86 |
| 2214582 | 2026-01-30 17:30:00 | 0.3959 | 0.3946 | 0.3959 | 0.3946 | 481.85 |
| 2214583 | 2026-01-30 18:00:00 | 0.3941 | 0.3921 | 0.3941 | 0.3921 | 31.88 |
| 2214584 | 2026-01-30 18:30:00 | 0.3879 | 0.387 | 0.387 | 0.3879 | 99.9 |
| 2214585 | 2026-01-30 19:00:00 | 0.3982 | 0.3968 | 0.3982 | 0.397 | 728.02 |
| 2214586 | 2026-01-30 19:30:00 | 0.3973 | 0.3962 | 0.3973 | 0.3962 | 345.71 |
| 2214587 | 2026-01-30 20:00:00 | 0.3976 | 0.3958 | 0.3976 | 0.3958 | 38.31 |
| 2214588 | 2026-01-30 20:30:00 | 0.392 | 0.3899 | 0.3899 | 0.3914 | 338.24 |
| 2214589 | 2026-01-30 21:00:00 | 0.3912 | 0.3907 | 0.3907 | 0.3912 | 251.51 |
| 2214590 | 2026-01-30 21:30:00 | 0.3933 | 0.3925 | 0.3932 | 0.3925 | 91.54 |
| 2214591 | 2026-01-30 22:00:00 | 0.397 | 0.3962 | 0.3967 | 0.397 | 97.33 |
| 2214592 | 2026-01-30 22:30:00 | 0.3938 | 0.3935 | 0.3935 | 0.3938 | 81.78 |
| 2214593 | 2026-01-30 23:00:00 | 0.3966 | 0.3959 | 0.3959 | 0.3966 | 2427.74 |
| 2214594 | 2026-01-30 23:30:00 | 0.3933 | 0.3921 | 0.3921 | 0.393 | 151.47 |
| 2214595 | 2026-01-31 00:00:00 | 0.3952 | 0.3939 | 0.3939 | 0.3951 | 114.16 |
| 2214596 | 2026-01-31 00:30:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.3965 | 0.3951 | 0.3965 | 0.3951 | 116.25 |
| 2214599 | 2026-01-31 02:00:00 | 0.3945 | 0.3942 | 0.3942 | 0.3945 | 122.09 |
| 2214600 | 2026-01-31 02:30:00 | 0.3901 | 0.3898 | 0.3901 | 0.3898 | 306.13 |
| 2214601 | 2026-01-31 03:00:00 | 0.3908 | 0.3907 | 0.3907 | 0.3908 | 21.78 |
| 2214602 | 2026-01-31 03:30:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3901 | 0.3898 | 0.3901 | 0.3898 | 203.22 |
| 2214604 | 2026-01-31 04:30:00 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.3887 | 0.3885 | 0.3887 | 0.3885 | 147.88 |
| 2214606 | 2026-01-31 05:30:00 | 0.3915 | 0.391 | 0.391 | 0.3915 | 764.34 |
| 2214607 | 2026-01-31 06:00:00 | 0.3932 | 0.3919 | 0.3919 | 0.3932 | 69.85 |
| 2214608 | 2026-01-31 06:30:00 | 0.3897 | 0.3883 | 0.3883 | 0.3897 | 137.18 |
| 2214609 | 2026-01-31 07:00:00 | 0.3877 | 0.3873 | 0.3877 | 0.3873 | 283.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.3791 | 0.3787 | 0.3791 | 0.3787 | 786.0499999999998 |
| 2214618 | 2026-01-31 11:30:00 | 0.3768 | 0.3765 | 0.3765 | 0.3768 | 248.79 |
| 2214619 | 2026-01-31 12:00:00 | 0.3737 | 0.3736 | 0.3736 | 0.3737 | 133.76 |
| 2214620 | 2026-01-31 12:30:00 | 0.373 | 0.3727 | 0.3727 | 0.373 | 47.96 |
| 2214621 | 2026-01-31 13:00:00 | 0.3714 | 0.371 | 0.371 | 0.371 | 333.62 |
| 2214622 | 2026-01-31 13:30:00 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.3693 | 0.3687 | 0.3687 | 0.3692 | 697.68 |
| 2214624 | 2026-01-31 14:30:00 | 0.3547 | 0.3517 | 0.3538 | 0.3517 | 1184.54 |
| 2214625 | 2026-01-31 15:00:00 | 0.355 | 0.3523 | 0.3523 | 0.3546 | 974.6 |
| 2214626 | 2026-01-31 15:30:00 | 0.3535 | 0.3531 | 0.3531 | 0.3535 | 49.54 |
| 2214627 | 2026-01-31 16:00:00 | 0.349 | 0.3478 | 0.3478 | 0.348 | 1016.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.351 | 0.3502 | 0.3506 | 0.351 | 267.15 |
| 2214629 | 2026-01-31 17:00:00 | 0.3592 | 0.3513 | 0.3513 | 0.3527 | 8669.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.3412 | 0.34 | 0.3407 | 0.3408 | 1752.07 |
| 2214631 | 2026-01-31 18:00:00 | 0.3405 | 0.3381 | 0.3381 | 0.3405 | 287.46 |
| 2214632 | 2026-01-31 18:30:00 | 0.3369 | 0.3348 | 0.3369 | 0.3348 | 192.43 |
| 2214633 | 2026-01-31 19:00:00 | 0.3396 | 0.3374 | 0.3374 | 0.3396 | 2998.81 |
| 2214634 | 2026-01-31 19:30:00 | 0.3399 | 0.3398 | 0.3398 | 0.3399 | 77.12 |
| 2214635 | 2026-01-31 20:00:00 | 0.3407 | 0.3392 | 0.3393 | 0.3403 | 604.63 |
| 2214636 | 2026-01-31 20:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.3459 | 0.3433 | 0.3433 | 0.3454 | 823.01 |
| 2214638 | 2026-01-31 21:30:00 | 0.351 | 0.35 | 0.3501 | 0.35 | 414.05 |
| 2214639 | 2026-01-31 22:00:00 | 0.3549 | 0.3534 | 0.3549 | 0.3534 | 283.48 |
| 2214640 | 2026-01-31 22:30:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.3569 | 0.3553 | 0.3553 | 0.3569 | 48.07 |
| 2214642 | 2026-01-31 23:30:00 | 0.3617 | 0.36 | 0.36 | 0.3613 | 4601.42 |
| 2214643 | 2026-02-01 00:00:00 | 0.3631 | 0.3629 | 0.3629 | 0.363 | 799.3999999999999 |
| 2214644 | 2026-02-01 00:30:00 | 0.3639 | 0.3625 | 0.3639 | 0.3625 | 363.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3637 | 0.3625 | 0.3625 | 0.3635 | 412.73 |
| 2214646 | 2026-02-01 01:30:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.3611 | 0.3582 | 0.3582 | 0.3611 | 1075.26 |
| 2214648 | 2026-02-01 02:30:00 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3638 | 0.363 | 0.3638 | 0.363 | 338.4 |
| 2214650 | 2026-02-01 03:30:00 | 0.3642 | 0.3631 | 0.3642 | 0.3631 | 487.26 |
| 2214651 | 2026-02-01 04:00:00 | 0.3653 | 0.3641 | 0.3653 | 0.3641 | 816.99 |
| 2214652 | 2026-02-01 04:30:00 | 0.3654 | 0.3651 | 0.3651 | 0.3653 | 525.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3675 | 0.3668 | 0.3675 | 0.3668 | 3123.25 |
| 2214654 | 2026-02-01 05:30:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3659 | 0.3646 | 0.3659 | 0.3646 | 255.52 |
| 2214657 | 2026-02-01 07:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.3669 | 0.3649 | 0.3649 | 0.3668 | 155.1 |
| 2214659 | 2026-02-01 08:00:00 | 0.368 | 0.3674 | 0.3674 | 0.368 | 141.3 |
| 2214660 | 2026-02-01 08:30:00 | 0.3682 | 0.3681 | 0.3682 | 0.3681 | 275.55 |
| 2214661 | 2026-02-01 09:00:00 | 0.3717 | 0.3712 | 0.3712 | 0.3717 | 777.57 |
| 2214662 | 2026-02-01 09:30:00 | 0.368 | 0.3671 | 0.3671 | 0.368 | 1449.52 |
| 2214663 | 2026-02-01 10:00:00 | 0.376 | 0.3718 | 0.3719 | 0.3757 | 2287.81 |
| 2214664 | 2026-02-01 10:30:00 | 0.3757 | 0.3751 | 0.3757 | 0.3752 | 301.79 |
| 2214665 | 2026-02-01 11:00:00 | 0.3674 | 0.3663 | 0.3663 | 0.3674 | 339.13 |
| 2214666 | 2026-02-01 11:30:00 | 0.3624 | 0.3621 | 0.3623 | 0.3624 | 1216.6 |
| 2214667 | 2026-02-01 12:00:00 | 0.3626 | 0.3619 | 0.3619 | 0.3623 | 551.89 |
| 2214668 | 2026-02-01 12:30:00 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.3596 | 0.359 | 0.359 | 0.3596 | 1822.38 |
| 2214670 | 2026-02-01 13:30:00 | 0.3613 | 0.3604 | 0.3604 | 0.3613 | 22.14 |
| 2214671 | 2026-02-01 14:00:00 | 0.3601 | 0.3595 | 0.3601 | 0.3595 | 164.75 |
| 2214672 | 2026-02-01 14:30:00 | 0.3585 | 0.3575 | 0.3576 | 0.3575 | 6761.8 |
| 2214673 | 2026-02-01 15:00:00 | 0.3633 | 0.3623 | 0.3632 | 0.3623 | 46.11 |
| 2214674 | 2026-02-01 15:30:00 | 0.3555 | 0.3542 | 0.3555 | 0.3548 | 1562.91 |
| 2214675 | 2026-02-01 16:00:00 | 0.3519 | 0.3508 | 0.3519 | 0.3519 | 620.9 |
| 2214676 | 2026-02-01 16:30:00 | 0.351 | 0.3475 | 0.351 | 0.3501 | 2406.6 |
| 2214677 | 2026-02-01 17:00:00 | 0.3502 | 0.3498 | 0.3498 | 0.3502 | 244.52 |
| 2214678 | 2026-02-01 17:30:00 | 0.3491 | 0.3473 | 0.3491 | 0.3475 | 252.36 |
| 2214679 | 2026-02-01 18:00:00 | 0.3532 | 0.3509 | 0.3509 | 0.3521 | 302.06 |
| 2214680 | 2026-02-01 18:30:00 | 0.3582 | 0.3577 | 0.3579 | 0.3577 | 561.4 |
| 2214681 | 2026-02-01 19:00:00 | 0.3562 | 0.3539 | 0.3539 | 0.3562 | 612.62 |
| 2214682 | 2026-02-01 19:30:00 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.3525 | 0.3512 | 0.3517 | 0.3519 | 1237.17 |
| 2214687 | 2026-02-01 22:00:00 | 0.352 | 0.3507 | 0.3507 | 0.3518 | 1480.72 |
| 2214688 | 2026-02-01 22:30:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.3539 | 0.3527 | 0.3527 | 0.3528 | 1161.99 |
| 2214991 | 2026-02-08 06:00:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |