Chart from KAITO_USDT_1h_history
Data from KAITO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.385 | 0.3838 | 0.3838 | 0.385 | 228.68 |
| 2842175 | 2026-03-28 04:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.3903 | 0.3898 | 0.3903 | 0.39 | 528.3 |
| 2848720 | 2026-03-28 15:00:00 | 0.3923 | 0.3922 | 0.3923 | 0.3922 | 127.61 |
| 2849327 | 2026-03-28 16:00:00 | 0.3981 | 0.3969 | 0.3981 | 0.3971 | 675.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.3964 | 0.3959 | 0.3964 | 0.3959 | 225.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.3938 | 0.3929 | 0.3929 | 0.3938 | 127.06 |
| 2851160 | 2026-03-28 19:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.391 | 0.39 | 0.39 | 0.391 | 3.06 |
| 2853632 | 2026-03-28 23:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.3888 | 0.388 | 0.388 | 0.3884 | 514.11 |
| 2854880 | 2026-03-29 01:00:00 | 0.3853 | 0.385 | 0.385 | 0.3853 | 3.1 |
| 2855507 | 2026-03-29 02:00:00 | 0.3883 | 0.388 | 0.388 | 0.3883 | 180.5 |
| 2856136 | 2026-03-29 03:00:00 | 0.3911 | 0.3889 | 0.3911 | 0.3889 | 3.68 |
| 2856767 | 2026-03-29 04:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.389 | 0.388 | 0.388 | 0.3888 | 191.25 |
| 2859311 | 2026-03-29 08:00:00 | 0.3867 | 0.3841 | 0.3867 | 0.3846 | 2813.56 |
| 2859952 | 2026-03-29 09:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.3811 | 0.3809 | 0.3811 | 0.3809 | 43.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.38 | 0.3791 | 0.3791 | 0.38 | 3.68 |
| 2869807 | 2026-03-30 00:00:00 | 0.3788 | 0.3783 | 0.3783 | 0.3788 | 1000.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.3828 | 0.3817 | 0.3828 | 0.3817 | 42.68 |
| 2875247 | 2026-03-30 08:00:00 | 0.381 | 0.3806 | 0.3806 | 0.381 | 6.56 |
| 2875936 | 2026-03-30 09:00:00 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.3844 | 0.3831 | 0.3831 | 0.3844 | 3.68 |
| 2878015 | 2026-03-30 12:00:00 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.3977 | 0.3963 | 0.3963 | 0.3967 | 1879.24 |
| 2880815 | 2026-03-30 16:00:00 | 0.4053 | 0.404 | 0.404 | 0.4043 | 5546.97 |
| 2881520 | 2026-03-30 17:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.4029 | 0.3998 | 0.4029 | 0.4004 | 7568.66 |
| 2882582 | 2026-03-30 19:00:00 | 0.3991 | 0.3978 | 0.3984 | 0.3989 | 346.63 |
| 2882938 | 2026-03-30 20:00:00 | 0.4001 | 0.4 | 0.4 | 0.4001 | 34.96 |
| 2883651 | 2026-03-30 21:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.4098 | 0.4036 | 0.4044 | 0.4081 | 8703.02 |
| 2885083 | 2026-03-30 23:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.409 | 0.4072 | 0.409 | 0.4072 | 1438.42 |
| 2886523 | 2026-03-31 01:00:00 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.41 | 0.4092 | 0.41 | 0.4092 | 31.67 |
| 2889427 | 2026-03-31 05:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.4063 | 0.4056 | 0.4063 | 0.4057 | 888.16 |
| 2891626 | 2026-03-31 08:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.4051 | 0.4048 | 0.4048 | 0.4051 | 300.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.4006 | 0.4 | 0.4 | 0.4006 | 42.85 |
| 2895331 | 2026-03-31 13:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.4089 | 0.4065 | 0.4065 | 0.4089 | 123.7 |
| 2897578 | 2026-03-31 16:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.4077 | 0.405 | 0.4077 | 0.405 | 121.87 |
| 2899086 | 2026-03-31 18:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.4056 | 0.4044 | 0.4056 | 0.4044 | 1.83 |
| 2902126 | 2026-03-31 22:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.4085 | 0.4044 | 0.4085 | 0.4044 | 359.88 |
| 2908302 | 2026-04-01 06:00:00 | 0.4046 | 0.4042 | 0.4042 | 0.4046 | 1183.74 |
| 2909083 | 2026-04-01 07:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.4089 | 0.4075 | 0.4075 | 0.4089 | 1.83 |
| 2910651 | 2026-04-01 09:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.4046 | 0.4045 | 0.4046 | 0.4045 | 30.9 |
| 2917003 | 2026-04-01 17:00:00 | 0.4018 | 0.401 | 0.401 | 0.4018 | 387.37 |
| 2917806 | 2026-04-01 18:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.4059 | 0.4058 | 0.4058 | 0.4059 | 101.85 |
| 2921851 | 2026-04-01 23:00:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.4099 | 0.4089 | 0.4099 | 0.4089 | 2154.35 |
| 2924302 | 2026-04-02 02:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.4085 | 0.4078 | 0.4078 | 0.4085 | 122.48 |
| 2925946 | 2026-04-02 04:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.4123 | 0.4121 | 0.4123 | 0.4121 | 242.25 |
| 2930926 | 2026-04-02 10:00:00 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.4096 | 0.4078 | 0.4096 | 0.4078 | 33.9 |
| 2933443 | 2026-04-02 13:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 27.43 |
| 2934286 | 2026-04-02 14:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.4193 | 0.4173 | 0.4193 | 0.419 | 2849.22 |
| 2941102 | 2026-04-02 22:00:00 | 0.4295 | 0.4248 | 0.4248 | 0.4294 | 7676.06 |
| 2941963 | 2026-04-02 23:00:00 | 0.4338 | 0.432 | 0.4338 | 0.4321 | 2248.83 |
| 2942826 | 2026-04-03 00:00:00 | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 1732.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.4365 | 0.4345 | 0.4345 | 0.4365 | 495.62 |
| 2947171 | 2026-04-03 05:00:00 | 0.4335 | 0.4329 | 0.4329 | 0.4335 | 4477.3 |
| 2948046 | 2026-04-03 06:00:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.4276 | 0.4268 | 0.4268 | 0.4276 | 4303.88 |
| 2949802 | 2026-04-03 08:00:00 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.426 | 0.4258 | 0.4258 | 0.426 | 1914.39 |
| 2951566 | 2026-04-03 10:00:00 | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.4369 | 0.4357 | 0.4357 | 0.4369 | 400.51 |
| 2954227 | 2026-04-03 13:00:00 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.4302 | 0.4299 | 0.4302 | 0.4299 | 13.63 |
| 2958702 | 2026-04-03 18:00:00 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.4205 | 0.4133 | 0.4205 | 0.4135 | 7012.77 |
| 2961411 | 2026-04-03 21:00:00 | 0.4193 | 0.4178 | 0.4178 | 0.4193 | 154.3 |
| 2962318 | 2026-04-03 22:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.4158 | 0.4147 | 0.4158 | 0.4148 | 240.92 |
| 2964138 | 2026-04-04 00:00:00 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.4132 | 0.4119 | 0.4119 | 0.4132 | 2.89 |
| 2965966 | 2026-04-04 02:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.4196 | 0.4176 | 0.4196 | 0.4176 | 61.5 |
| 2973358 | 2026-04-04 10:00:00 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 3.55 |
| 2974291 | 2026-04-04 11:00:00 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.4191 | 0.4184 | 0.4184 | 0.4191 | 584.69 |
| 2978043 | 2026-04-04 15:00:00 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.4154 | 0.415 | 0.4154 | 0.415 | 481.87 |
| 2980878 | 2026-04-04 18:00:00 | 0.4137 | 0.4127 | 0.4137 | 0.4129 | 21.12 |
| 2981827 | 2026-04-04 19:00:00 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.4134 | 0.4129 | 0.4134 | 0.4129 | 32.71 |
| 2989491 | 2026-04-05 03:00:00 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.4198 | 0.4191 | 0.4198 | 0.4192 | 105.41 |
| 2995323 | 2026-04-05 09:00:00 | 0.4178 | 0.4156 | 0.4178 | 0.4156 | 1.83 |
| 2996302 | 2026-04-05 10:00:00 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.4188 | 0.4184 | 0.4188 | 0.4184 | 374.3 |
| 2999251 | 2026-04-05 13:00:00 | 0.4183 | 0.4179 | 0.4181 | 0.4179 | 1855.31 |
| 3000238 | 2026-04-05 14:00:00 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.4193 | 0.4185 | 0.4193 | 0.4185 | 2552.09 |
| 3005203 | 2026-04-05 19:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.4239 | 0.4229 | 0.4229 | 0.4232 | 1215.47 |
| 3011202 | 2026-04-06 01:00:00 | 0.4207 | 0.4202 | 0.4207 | 0.4202 | 2508.27 |
| 3012202 | 2026-04-06 02:00:00 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.4227 | 0.4223 | 0.4223 | 0.4227 | 5.91 |
| 3019202 | 2026-04-06 09:00:00 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.4231 | 0.4225 | 0.4225 | 0.4231 | 64.2 |
| 3022202 | 2026-04-06 12:00:00 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.4246 | 0.4245 | 0.4246 | 0.4245 | 36.66 |
| 3024202 | 2026-04-06 14:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.429 | 0.4252 | 0.429 | 0.4255 | 818.24 |
| 3027202 | 2026-04-06 17:00:00 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.4275 | 0.4273 | 0.4273 | 0.4275 | 119.98 |
| 3031202 | 2026-04-06 21:00:00 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.4278 | 0.4268 | 0.4268 | 0.4274 | 3393.65 |
| 3041202 | 2026-04-07 07:00:00 | 0.4273 | 0.4262 | 0.4273 | 0.4262 | 133.71 |
| 3042202 | 2026-04-07 08:00:00 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.4254 | 0.423 | 0.4254 | 0.423 | 271.08 |
| 3044202 | 2026-04-07 10:00:00 | 0.4234 | 0.4224 | 0.4224 | 0.423 | 961.95 |
| 3045202 | 2026-04-07 11:00:00 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.4205 | 0.42 | 0.4205 | 0.42 | 17.22 |
| 3047202 | 2026-04-07 13:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.4253 | 0.4239 | 0.4253 | 0.4239 | 144.97 |
| 3054202 | 2026-04-07 20:00:00 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.4294 | 0.4286 | 0.4286 | 0.4294 | 91.03 |
| 3058202 | 2026-04-08 00:00:00 | 0.4332 | 0.432 | 0.4332 | 0.432 | 383.02 |
| 3059202 | 2026-04-08 01:00:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.4394 | 0.4384 | 0.4384 | 0.4394 | 24.04 |
| 3064202 | 2026-04-08 06:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.4488 | 0.444 | 0.444 | 0.4479 | 1312.31 |
| 3066202 | 2026-04-08 08:00:00 | 0.4487 | 0.4476 | 0.4481 | 0.4487 | 6350.61 |
| 3067202 | 2026-04-08 09:00:00 | 0.4541 | 0.4534 | 0.4534 | 0.4535 | 3886.48 |
| 3068202 | 2026-04-08 10:00:00 | 0.4629 | 0.4603 | 0.4603 | 0.4626 | 4736.2 |
| 3069202 | 2026-04-08 11:00:00 | 0.476 | 0.4712 | 0.4716 | 0.4741 | 4202.81 |
| 3070202 | 2026-04-08 12:00:00 | 0.4858 | 0.4776 | 0.4858 | 0.4776 | 3597.7 |
| 3071202 | 2026-04-08 13:00:00 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.4685 | 0.4662 | 0.4662 | 0.4685 | 56.29 |
| 3074202 | 2026-04-08 16:00:00 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.4624 | 0.4608 | 0.4608 | 0.4624 | 1552.05 |
| 3076202 | 2026-04-08 18:00:00 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.4494 | 0.449 | 0.4494 | 0.449 | 1530.01 |
| 3085202 | 2026-04-09 03:00:00 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.4519 | 0.4516 | 0.4516 | 0.4519 | 206.25 |
| 3090202 | 2026-04-09 08:00:00 | 0.451 | 0.4507 | 0.451 | 0.4507 | 1186.67 |
| 3091202 | 2026-04-09 09:00:00 | 0.4496 | 0.4489 | 0.4491 | 0.4489 | 218.86 |
| 3092202 | 2026-04-09 10:00:00 | 0.4467 | 0.4452 | 0.4466 | 0.4452 | 308.35 |
| 3093202 | 2026-04-09 11:00:00 | 0.4407 | 0.4315 | 0.4407 | 0.4315 | 4397.29 |
| 3094202 | 2026-04-09 12:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.432 | 0.4304 | 0.4311 | 0.4305 | 277.52 |
| 3095703 | 2026-03-19 19:00:00 | 0.3568 | 0.3549 | 0.3555 | 0.3549 | 4281.54 |
| 3095704 | 2026-03-19 20:00:00 | 0.3583 | 0.3546 | 0.3549 | 0.3582 | 6039.35 |
| 3095705 | 2026-03-19 21:00:00 | 0.3582 | 0.3557 | 0.3582 | 0.3565 | 7639.27 |
| 3095706 | 2026-03-19 22:00:00 | 0.357 | 0.355 | 0.3565 | 0.3557 | 14742.65 |
| 3095707 | 2026-03-19 23:00:00 | 0.3575 | 0.3557 | 0.3557 | 0.3561 | 4970.73 |
| 3095708 | 2026-03-20 00:00:00 | 0.3562 | 0.3549 | 0.3561 | 0.3555 | 9829.32 |
| 3095709 | 2026-03-20 01:00:00 | 0.3555 | 0.3539 | 0.3555 | 0.3539 | 1269.7 |
| 3095710 | 2026-03-20 02:00:00 | 0.3561 | 0.3539 | 0.3539 | 0.3555 | 5760.61 |
| 3095711 | 2026-03-20 03:00:00 | 0.3573 | 0.3555 | 0.3555 | 0.3568 | 6984.98 |
| 3095712 | 2026-03-20 04:00:00 | 0.3584 | 0.3567 | 0.3568 | 0.3579 | 1091.39 |
| 3095713 | 2026-03-20 05:00:00 | 0.3579 | 0.3554 | 0.3579 | 0.3554 | 11346.34 |
| 3095714 | 2026-03-20 06:00:00 | 0.3556 | 0.3546 | 0.3554 | 0.3555 | 1984.88 |
| 3095715 | 2026-03-20 07:00:00 | 0.3563 | 0.3533 | 0.3555 | 0.356 | 4003.59 |
| 3095716 | 2026-03-20 08:00:00 | 0.3565 | 0.3556 | 0.356 | 0.3556 | 1725.78 |
| 3095717 | 2026-03-20 09:00:00 | 0.3556 | 0.3537 | 0.3556 | 0.3543 | 460.15 |
| 3095718 | 2026-03-20 10:00:00 | 0.3557 | 0.354 | 0.3543 | 0.3555 | 3430.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.3572 | 0.3555 | 0.3555 | 0.3562 | 2255.12 |
| 3095720 | 2026-03-20 12:00:00 | 0.3562 | 0.3554 | 0.3562 | 0.3554 | 277.4 |
| 3095721 | 2026-03-20 13:00:00 | 0.3554 | 0.3549 | 0.3554 | 0.3549 | 29.33 |
| 3095722 | 2026-03-20 14:00:00 | 0.356 | 0.3541 | 0.3549 | 0.356 | 70.02 |
| 3095723 | 2026-03-20 15:00:00 | 0.356 | 0.3534 | 0.356 | 0.3546 | 1467.82 |
| 3095724 | 2026-03-20 16:00:00 | 0.3588 | 0.3546 | 0.3546 | 0.3583 | 15188.13 |
| 3095725 | 2026-03-20 17:00:00 | 0.3595 | 0.3568 | 0.3583 | 0.3595 | 3125.1 |
| 3095726 | 2026-03-20 18:00:00 | 0.3605 | 0.357 | 0.3595 | 0.357 | 3521.96 |
| 3095727 | 2026-03-20 19:00:00 | 0.3571 | 0.3561 | 0.357 | 0.3571 | 2537.49 |
| 3095728 | 2026-03-20 20:00:00 | 0.3601 | 0.3571 | 0.3571 | 0.3601 | 2608.41 |
| 3095729 | 2026-03-20 21:00:00 | 0.362 | 0.3596 | 0.3601 | 0.3604 | 6828.97 |
| 3095730 | 2026-03-20 22:00:00 | 0.362 | 0.3596 | 0.3604 | 0.3596 | 820.27 |
| 3095731 | 2026-03-20 23:00:00 | 0.3607 | 0.3596 | 0.3596 | 0.3607 | 1666.83 |
| 3095732 | 2026-03-21 00:00:00 | 0.3641 | 0.3607 | 0.3607 | 0.3636 | 10792.28 |
| 3095733 | 2026-03-21 01:00:00 | 0.365 | 0.3614 | 0.3636 | 0.3618 | 7363.02 |
| 3095734 | 2026-03-21 02:00:00 | 0.3625 | 0.3609 | 0.3618 | 0.3609 | 13290.63 |
| 3095735 | 2026-03-21 03:00:00 | 0.3623 | 0.3609 | 0.3609 | 0.3623 | 279.23 |
| 3095736 | 2026-03-21 04:00:00 | 0.3638 | 0.3596 | 0.3623 | 0.3599 | 7444.12 |
| 3095737 | 2026-03-21 05:00:00 | 0.361 | 0.3596 | 0.3599 | 0.3601 | 4887.13 |
| 3095738 | 2026-03-21 06:00:00 | 0.3614 | 0.3593 | 0.3601 | 0.3604 | 11550.41 |
| 3095739 | 2026-03-21 07:00:00 | 0.3629 | 0.3604 | 0.3604 | 0.3615 | 5466.83 |
| 3095740 | 2026-03-21 08:00:00 | 0.3615 | 0.3598 | 0.3615 | 0.3605 | 3210.4 |
| 3095741 | 2026-03-21 09:00:00 | 0.3605 | 0.3573 | 0.3605 | 0.3588 | 4680.28 |
| 3095742 | 2026-03-21 10:00:00 | 0.3598 | 0.3585 | 0.3588 | 0.3595 | 1212.27 |
| 3095743 | 2026-03-21 11:00:00 | 0.3606 | 0.3592 | 0.3595 | 0.36 | 850.0499999999998 |
| 3095744 | 2026-03-21 12:00:00 | 0.3604 | 0.36 | 0.36 | 0.36 | 183.71 |
| 3095745 | 2026-03-21 13:00:00 | 0.3611 | 0.36 | 0.36 | 0.3604 | 1328.18 |
| 3095746 | 2026-03-21 14:00:00 | 0.3617 | 0.3603 | 0.3604 | 0.3613 | 1005.05 |
| 3095747 | 2026-03-21 15:00:00 | 0.3613 | 0.3611 | 0.3613 | 0.3611 | 28.59 |
| 3095748 | 2026-03-21 16:00:00 | 0.3611 | 0.3596 | 0.3611 | 0.3606 | 16885.84 |
| 3095749 | 2026-03-21 17:00:00 | 0.3625 | 0.3604 | 0.3606 | 0.3625 | 4260.02 |
| 3095750 | 2026-03-21 18:00:00 | 0.3643 | 0.3622 | 0.3625 | 0.3635 | 2465.6 |
| 3095751 | 2026-03-21 19:00:00 | 0.3635 | 0.3619 | 0.3635 | 0.3621 | 3858.33 |
| 3095752 | 2026-03-21 20:00:00 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.3633 | 0.3621 | 0.3621 | 0.3628 | 735.22 |
| 3095754 | 2026-03-21 22:00:00 | 0.3628 | 0.3624 | 0.3628 | 0.3624 | 314.23 |
| 3095755 | 2026-03-21 23:00:00 | 0.3641 | 0.3574 | 0.3624 | 0.358 | 11474.5 |
| 3095756 | 2026-03-22 00:00:00 | 0.3596 | 0.3557 | 0.358 | 0.3557 | 6736.44 |
| 3095757 | 2026-03-22 01:00:00 | 0.3561 | 0.3549 | 0.3557 | 0.3556 | 1272.43 |
| 3095758 | 2026-03-22 02:00:00 | 0.3605 | 0.3556 | 0.3556 | 0.36 | 286.95 |
| 3095759 | 2026-03-22 03:00:00 | 0.361 | 0.359 | 0.36 | 0.3603 | 1998.96 |
| 3095760 | 2026-03-22 04:00:00 | 0.3603 | 0.3596 | 0.3603 | 0.3596 | 94.62 |
| 3095761 | 2026-03-22 05:00:00 | 0.36 | 0.3585 | 0.3596 | 0.359 | 7902.56 |
| 3095762 | 2026-03-22 06:00:00 | 0.359 | 0.356 | 0.359 | 0.3567 | 2184.25 |
| 3095763 | 2026-03-22 07:00:00 | 0.3588 | 0.3563 | 0.3567 | 0.3563 | 10664.55 |
| 3095764 | 2026-03-22 08:00:00 | 0.3568 | 0.3541 | 0.3563 | 0.355 | 7915.92 |
| 3095765 | 2026-03-22 09:00:00 | 0.3583 | 0.355 | 0.355 | 0.3568 | 1115.82 |
| 3095766 | 2026-03-22 10:00:00 | 0.3568 | 0.3543 | 0.3568 | 0.3543 | 2893.33 |
| 3095767 | 2026-03-22 11:00:00 | 0.3585 | 0.3528 | 0.3543 | 0.3576 | 5582.86 |
| 3095768 | 2026-03-22 12:00:00 | 0.3604 | 0.3576 | 0.3576 | 0.3604 | 2389.59 |
| 3095769 | 2026-03-22 13:00:00 | 0.3609 | 0.3594 | 0.3604 | 0.3595 | 11481.06 |
| 3095770 | 2026-03-22 14:00:00 | 0.3602 | 0.3576 | 0.3595 | 0.3593 | 12632.07 |
| 3095771 | 2026-03-22 15:00:00 | 0.3622 | 0.3593 | 0.3593 | 0.3611 | 2505.74 |
| 3095772 | 2026-03-22 16:00:00 | 0.3617 | 0.3578 | 0.3611 | 0.3587 | 856.47 |
| 3095773 | 2026-03-22 17:00:00 | 0.3633 | 0.3582 | 0.3587 | 0.3617 | 27403.77 |
| 3095774 | 2026-03-22 18:00:00 | 0.3632 | 0.3596 | 0.3617 | 0.3603 | 2007.12 |
| 3095775 | 2026-03-22 19:00:00 | 0.3608 | 0.3585 | 0.3603 | 0.3585 | 610.53 |
| 3095776 | 2026-03-22 20:00:00 | 0.36 | 0.3585 | 0.3585 | 0.3594 | 5142.29 |
| 3095777 | 2026-03-22 21:00:00 | 0.3597 | 0.3578 | 0.3594 | 0.3595 | 9868.49 |
| 3095778 | 2026-03-22 22:00:00 | 0.3663 | 0.3581 | 0.3595 | 0.3656 | 20402.16 |
| 3095779 | 2026-03-22 23:00:00 | 0.3694 | 0.3656 | 0.3656 | 0.366 | 27871.4 |
| 3095780 | 2026-03-23 00:00:00 | 0.3702 | 0.3656 | 0.366 | 0.3682 | 22814.93 |
| 3095781 | 2026-03-23 01:00:00 | 0.3734 | 0.3663 | 0.3682 | 0.3717 | 33407.98 |
| 3095782 | 2026-03-23 02:00:00 | 0.3745 | 0.369 | 0.3717 | 0.3733 | 1986.16 |
| 3095783 | 2026-03-23 03:00:00 | 0.3741 | 0.3726 | 0.3733 | 0.3739 | 5767.59 |
| 3095784 | 2026-03-23 04:00:00 | 0.3858 | 0.3739 | 0.3739 | 0.385 | 35786.13 |
| 3095785 | 2026-03-23 05:00:00 | 0.3888 | 0.3848 | 0.385 | 0.3867 | 26703.69 |
| 3095786 | 2026-03-23 06:00:00 | 0.39 | 0.3853 | 0.3867 | 0.3879 | 46848.27 |
| 3095787 | 2026-03-23 07:00:00 | 0.3911 | 0.3837 | 0.3879 | 0.389 | 71897.93 |
| 3095788 | 2026-03-23 08:00:00 | 0.394 | 0.3862 | 0.389 | 0.3879 | 51024.73 |
| 3095789 | 2026-03-23 09:00:00 | 0.3915 | 0.3852 | 0.3879 | 0.3907 | 34282.27 |
| 3095790 | 2026-03-23 10:00:00 | 0.3912 | 0.3869 | 0.3907 | 0.3888 | 14101.64 |
| 3095791 | 2026-03-23 11:00:00 | 0.4194 | 0.3888 | 0.3888 | 0.4031 | 271310.95 |
| 3095792 | 2026-03-23 12:00:00 | 0.4033 | 0.3909 | 0.4031 | 0.3977 | 78242.14 |
| 3095793 | 2026-03-23 13:00:00 | 0.4027 | 0.3961 | 0.3977 | 0.4021 | 13296.36 |
| 3095794 | 2026-03-23 14:00:00 | 0.4079 | 0.397 | 0.4021 | 0.4019 | 28086.33 |
| 3095795 | 2026-03-23 15:00:00 | 0.4019 | 0.3948 | 0.4019 | 0.3973 | 33306.4 |
| 3095796 | 2026-03-23 16:00:00 | 0.4016 | 0.3912 | 0.3973 | 0.3955 | 31925.71 |
| 3095797 | 2026-03-23 17:00:00 | 0.3979 | 0.3893 | 0.3955 | 0.3935 | 21269.85 |
| 3095798 | 2026-03-23 18:00:00 | 0.3986 | 0.3935 | 0.3935 | 0.3967 | 3365.34 |
| 3095799 | 2026-03-23 19:00:00 | 0.397 | 0.3933 | 0.3967 | 0.397 | 24903.15 |
| 3095800 | 2026-03-23 20:00:00 | 0.403 | 0.397 | 0.397 | 0.4007 | 23290.89 |
| 3095801 | 2026-03-23 21:00:00 | 0.4023 | 0.3965 | 0.4007 | 0.3992 | 33478.84 |
| 3095802 | 2026-03-23 22:00:00 | 0.4005 | 0.3946 | 0.3992 | 0.395 | 14546.94 |
| 3095803 | 2026-03-23 23:00:00 | 0.3951 | 0.3888 | 0.395 | 0.3904 | 58460.15 |
| 3095804 | 2026-03-24 00:00:00 | 0.3996 | 0.39 | 0.3904 | 0.3967 | 87544.94999999998 |
| 3095805 | 2026-03-24 01:00:00 | 0.398 | 0.3788 | 0.3967 | 0.392 | 120988.13 |
| 3095806 | 2026-03-24 02:00:00 | 0.4048 | 0.392 | 0.392 | 0.4045 | 17521.8 |
| 3095807 | 2026-03-24 03:00:00 | 0.4083 | 0.3985 | 0.4045 | 0.3985 | 53405.69 |
| 3095808 | 2026-03-24 04:00:00 | 0.4079 | 0.3949 | 0.3985 | 0.4078 | 85054.75 |
| 3095809 | 2026-03-24 05:00:00 | 0.4104 | 0.4047 | 0.4078 | 0.4074 | 48391.62 |
| 3095810 | 2026-03-24 06:00:00 | 0.4131 | 0.4041 | 0.4074 | 0.4114 | 56915.26 |
| 3095811 | 2026-03-24 07:00:00 | 0.4165 | 0.407 | 0.4114 | 0.4118 | 69646.81 |
| 3095812 | 2026-03-24 08:00:00 | 0.4156 | 0.41 | 0.4118 | 0.4156 | 20400.62 |
| 3095813 | 2026-03-24 09:00:00 | 0.4168 | 0.4147 | 0.4164 | 0.4147 | 13245.34 |
| 3095814 | 2026-03-24 10:00:00 | 0.4047 | 0.403 | 0.4047 | 0.403 | 1026.58 |
| 3095815 | 2026-03-24 11:00:00 | 0.3992 | 0.3986 | 0.3992 | 0.3986 | 127.8 |
| 3095816 | 2026-03-24 12:00:00 | 0.3961 | 0.389 | 0.3961 | 0.389 | 8926.35 |
| 3095817 | 2026-03-24 13:00:00 | 0.3993 | 0.3992 | 0.3993 | 0.3992 | 317.17 |
| 3095818 | 2026-03-24 14:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.3978 | 0.3961 | 0.3978 | 0.3961 | 109.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.4026 | 0.4024 | 0.4024 | 0.4026 | 5.71 |
| 3095822 | 2026-03-24 18:00:00 | 0.3983 | 0.3957 | 0.3957 | 0.3983 | 1053.84 |
| 3095823 | 2026-03-24 19:00:00 | 0.3957 | 0.3946 | 0.3946 | 0.3957 | 1748.77 |
| 3095824 | 2026-03-24 20:00:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.3951 | 0.3937 | 0.3937 | 0.3951 | 2531.6 |
| 3095831 | 2026-03-25 03:00:00 | 0.3946 | 0.3944 | 0.3944 | 0.3946 | 44.3 |
| 3095832 | 2026-03-25 04:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.4015 | 0.4003 | 0.4011 | 0.4003 | 6375.74 |
| 3095836 | 2026-03-25 08:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.3991 | 0.3989 | 0.3991 | 0.3989 | 225.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.4032 | 0.4014 | 0.4027 | 0.4014 | 1369.59 |
| 3095843 | 2026-03-25 15:00:00 | 0.4096 | 0.4085 | 0.4087 | 0.4085 | 2463.39 |
| 3095844 | 2026-03-25 16:00:00 | 0.4052 | 0.4046 | 0.4046 | 0.4052 | 1354.32 |
| 3095845 | 2026-03-25 17:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.4076 | 0.4069 | 0.4076 | 0.4069 | 123.03 |
| 3095852 | 2026-03-26 00:00:00 | 0.4065 | 0.4058 | 0.4058 | 0.4065 | 540.97 |
| 3095853 | 2026-03-26 01:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.3989 | 0.3982 | 0.3989 | 0.3982 | 726.26 |
| 3095856 | 2026-03-26 04:00:00 | 0.3963 | 0.3958 | 0.3962 | 0.3963 | 3217.25 |
| 3095857 | 2026-03-26 05:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.4002 | 0.3994 | 0.4002 | 0.3994 | 55.29 |
| 3095861 | 2026-03-26 09:00:00 | 0.3992 | 0.3981 | 0.3981 | 0.3992 | 243.75 |
| 3095862 | 2026-03-26 10:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.3948 | 0.3893 | 0.3948 | 0.39 | 7311.93 |
| 3095867 | 2026-03-26 15:00:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.3912 | 0.3909 | 0.3909 | 0.3912 | 292.3 |
| 3095869 | 2026-03-26 17:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.4003 | 0.3992 | 0.3992 | 0.4003 | 3016.4 |
| 3095876 | 2026-03-27 00:00:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.3909 | 0.3888 | 0.3909 | 0.3889 | 675.03 |
| 3095888 | 2026-03-27 12:00:00 | 0.3903 | 0.3895 | 0.3895 | 0.3903 | 81.69 |
| 3095889 | 2026-03-27 13:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 68.65 |
| 3095890 | 2026-03-27 14:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.3888 | 0.3883 | 0.3883 | 0.3888 | 71.48 |
| 3095893 | 2026-03-27 17:00:00 | 0.3886 | 0.3884 | 0.3886 | 0.3884 | 91.38 |
| 3095894 | 2026-03-27 18:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 68.94 |
| 3095895 | 2026-03-27 19:00:00 | 0.3851 | 0.3844 | 0.3851 | 0.3844 | 88.45999999999998 |
| 3095896 | 2026-03-27 20:00:00 | 0.3814 | 0.3808 | 0.3814 | 0.3808 | 171.71 |
| 3095897 | 2026-03-27 21:00:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.381 | 0.3802 | 0.3802 | 0.381 | 40.3 |
| 3095901 | 2026-03-28 01:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.4238 | 0.4189 | 0.4238 | 0.4202 | 7206.15 |