Chart from KAITO_USDT_1h_history
Data from KAITO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.4143 | 0.4133 | 0.4133 | 0.4141 | 97.03 |
| 1785244 | 2026-01-26 20:00:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.4082 | 0.4078 | 0.4078 | 0.4082 | 266.82 |
| 1786380 | 2026-01-26 22:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.4122 | 0.4111 | 0.4122 | 0.4111 | 140.92 |
| 1788099 | 2026-01-27 01:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 330.69 |
| 1790419 | 2026-01-27 05:00:00 | 0.4096 | 0.4088 | 0.4091 | 0.4088 | 993.51 |
| 1791004 | 2026-01-27 06:00:00 | 0.408 | 0.4077 | 0.408 | 0.4077 | 303.71 |
| 1791591 | 2026-01-27 07:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.4105 | 0.41 | 0.41 | 0.4105 | 585.18 |
| 1792771 | 2026-01-27 09:00:00 | 0.4116 | 0.4108 | 0.4116 | 0.4112 | 1107.19 |
| 1793364 | 2026-01-27 10:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4112 | 0.4108 | 0.4112 | 0.4108 | 607.84 |
| 1794556 | 2026-01-27 12:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 16.42 |
| 1795155 | 2026-01-27 13:00:00 | 0.4095 | 0.4087 | 0.4087 | 0.4095 | 3899.09 |
| 1795756 | 2026-01-27 14:00:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.4058 | 0.4045 | 0.4058 | 0.4045 | 81.55 |
| 1796964 | 2026-01-27 16:00:00 | 0.4102 | 0.4094 | 0.4094 | 0.4102 | 86.37 |
| 1797571 | 2026-01-27 17:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.4126 | 0.4123 | 0.4123 | 0.4126 | 425.18 |
| 1798791 | 2026-01-27 19:00:00 | 0.4179 | 0.4168 | 0.4179 | 0.4168 | 270.59 |
| 1799404 | 2026-01-27 20:00:00 | 0.4195 | 0.4189 | 0.4195 | 0.4189 | 142.11 |
| 1800019 | 2026-01-27 21:00:00 | 0.4216 | 0.4216 | 0.4216 | 0.4216 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.4215 | 0.4208 | 0.4208 | 0.4215 | 37.77 |
| 1801255 | 2026-01-27 23:00:00 | 0.4248 | 0.4239 | 0.4239 | 0.4248 | 18.83 |
| 1801876 | 2026-01-28 00:00:00 | 0.4297 | 0.4276 | 0.4297 | 0.4276 | 1883.22 |
| 1802499 | 2026-01-28 01:00:00 | 0.4248 | 0.4243 | 0.4243 | 0.4243 | 757.95 |
| 1803124 | 2026-01-28 02:00:00 | 0.4243 | 0.4239 | 0.4242 | 0.4239 | 832.51 |
| 1803751 | 2026-01-28 03:00:00 | 0.4223 | 0.4221 | 0.4221 | 0.4223 | 29.31 |
| 1804380 | 2026-01-28 04:00:00 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4219 | 0.4211 | 0.4211 | 0.4219 | 108.75 |
| 1805644 | 2026-01-28 06:00:00 | 0.4232 | 0.4215 | 0.4215 | 0.4232 | 984.43 |
| 1806279 | 2026-01-28 07:00:00 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4212 | 0.4207 | 0.4207 | 0.4212 | 263.38 |
| 1807555 | 2026-01-28 09:00:00 | 0.4204 | 0.4195 | 0.4195 | 0.4204 | 2.84 |
| 1808196 | 2026-01-28 10:00:00 | 0.425 | 0.4245 | 0.425 | 0.4248 | 129.23 |
| 1808839 | 2026-01-28 11:00:00 | 0.4229 | 0.4227 | 0.4227 | 0.4229 | 108.75 |
| 1809484 | 2026-01-28 12:00:00 | 0.4243 | 0.4238 | 0.4243 | 0.4238 | 210.95 |
| 1810131 | 2026-01-28 13:00:00 | 0.4226 | 0.4213 | 0.4216 | 0.4226 | 326.16 |
| 1810780 | 2026-01-28 14:00:00 | 0.4224 | 0.4207 | 0.422 | 0.4224 | 2094.96 |
| 1811431 | 2026-01-28 15:00:00 | 0.4221 | 0.4209 | 0.4209 | 0.4221 | 75.93 |
| 1812084 | 2026-01-28 16:00:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.4205 | 0.4173 | 0.4205 | 0.4173 | 622.97 |
| 1814055 | 2026-01-28 19:00:00 | 0.4161 | 0.4148 | 0.4148 | 0.4153 | 248.49 |
| 1814716 | 2026-01-28 20:00:00 | 0.4191 | 0.4184 | 0.4184 | 0.4191 | 57.76 |
| 1815379 | 2026-01-28 21:00:00 | 0.4187 | 0.4173 | 0.4187 | 0.4173 | 2726.07 |
| 1816044 | 2026-01-28 22:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.4331 | 0.43 | 0.43 | 0.4321 | 7880.31 |
| 1817380 | 2026-01-29 00:00:00 | 0.4281 | 0.4274 | 0.4274 | 0.4277 | 104.51 |
| 1818051 | 2026-01-29 01:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.4172 | 0.4151 | 0.4164 | 0.4151 | 1394.71 |
| 1820076 | 2026-01-29 04:00:00 | 0.4143 | 0.4135 | 0.4143 | 0.4135 | 76.95 |
| 1820755 | 2026-01-29 05:00:00 | 0.4144 | 0.4142 | 0.4142 | 0.4144 | 2.89 |
| 1821436 | 2026-01-29 06:00:00 | 0.4126 | 0.411 | 0.411 | 0.4126 | 124.84 |
| 1822119 | 2026-01-29 07:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.4111 | 0.41 | 0.4111 | 0.41 | 3582.83 |
| 1823491 | 2026-01-29 09:00:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.4078 | 0.4074 | 0.4078 | 0.4074 | 235.06 |
| 1826259 | 2026-01-29 13:00:00 | 0.4065 | 0.4053 | 0.4053 | 0.4065 | 313.52 |
| 1826956 | 2026-01-29 14:00:00 | 0.4079 | 0.4075 | 0.4076 | 0.4075 | 1559.45 |
| 1827655 | 2026-01-29 15:00:00 | 0.4084 | 0.4052 | 0.4059 | 0.4077 | 6210.96 |
| 1828356 | 2026-01-29 16:00:00 | 0.3917 | 0.3884 | 0.3909 | 0.3884 | 2721.06 |
| 1829059 | 2026-01-29 17:00:00 | 0.396 | 0.3929 | 0.3929 | 0.396 | 326.17 |
| 1829764 | 2026-01-29 18:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.384 | 0.3833 | 0.384 | 0.3833 | 26.41 |
| 1831180 | 2026-01-29 20:00:00 | 0.3887 | 0.3876 | 0.3884 | 0.3876 | 218.02 |
| 1831891 | 2026-01-29 21:00:00 | 0.3943 | 0.3932 | 0.3932 | 0.3932 | 845.95 |
| 1832604 | 2026-01-29 22:00:00 | 0.3936 | 0.3923 | 0.3923 | 0.3936 | 20.32 |
| 1833319 | 2026-01-29 23:00:00 | 0.393 | 0.392 | 0.3929 | 0.392 | 972.59 |
| 1834036 | 2026-01-30 00:00:00 | 0.3908 | 0.3897 | 0.3897 | 0.3908 | 50.98 |
| 1834755 | 2026-01-30 01:00:00 | 0.3953 | 0.3949 | 0.3952 | 0.3949 | 128.19 |
| 1835476 | 2026-01-30 02:00:00 | 0.3872 | 0.3846 | 0.3872 | 0.3846 | 90.38 |
| 1836199 | 2026-01-30 03:00:00 | 0.3765 | 0.3755 | 0.3755 | 0.3765 | 16.2 |
| 1836924 | 2026-01-30 04:00:00 | 0.377 | 0.3757 | 0.3757 | 0.377 | 6.83 |
| 1837651 | 2026-01-30 05:00:00 | 0.3838 | 0.3822 | 0.3831 | 0.3822 | 915.33 |
| 1838380 | 2026-01-30 06:00:00 | 0.3808 | 0.3803 | 0.3808 | 0.3803 | 472.21 |
| 1839111 | 2026-01-30 07:00:00 | 0.3762 | 0.3759 | 0.3759 | 0.3761 | 229.03 |
| 1839844 | 2026-01-30 08:00:00 | 0.3818 | 0.381 | 0.3818 | 0.3812 | 59.7 |
| 1840579 | 2026-01-30 09:00:00 | 0.3777 | 0.3771 | 0.3771 | 0.3777 | 78.7 |
| 1841316 | 2026-01-30 10:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.3832 | 0.3829 | 0.3832 | 0.3829 | 11.08 |
| 1842796 | 2026-01-30 12:00:00 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.385 | 0.3842 | 0.3842 | 0.385 | 106.64 |
| 1844284 | 2026-01-30 14:00:00 | 0.3827 | 0.3807 | 0.3807 | 0.3827 | 57.37 |
| 1845031 | 2026-01-30 15:00:00 | 0.3856 | 0.384 | 0.384 | 0.3849 | 463.49 |
| 1845780 | 2026-01-30 16:00:00 | 0.3855 | 0.3845 | 0.3855 | 0.3846 | 566.12 |
| 1846531 | 2026-01-30 17:00:00 | 0.3908 | 0.3887 | 0.3906 | 0.3887 | 1594.86 |
| 1847284 | 2026-01-30 18:00:00 | 0.3941 | 0.3921 | 0.3941 | 0.3921 | 31.88 |
| 1848039 | 2026-01-30 19:00:00 | 0.3982 | 0.3968 | 0.3982 | 0.397 | 728.02 |
| 1848796 | 2026-01-30 20:00:00 | 0.3976 | 0.3958 | 0.3976 | 0.3958 | 38.31 |
| 1849555 | 2026-01-30 21:00:00 | 0.3912 | 0.3907 | 0.3907 | 0.3912 | 251.51 |
| 1850316 | 2026-01-30 22:00:00 | 0.397 | 0.3962 | 0.3967 | 0.397 | 97.33 |
| 1851079 | 2026-01-30 23:00:00 | 0.3966 | 0.3959 | 0.3959 | 0.3966 | 2427.74 |
| 1851844 | 2026-01-31 00:00:00 | 0.3952 | 0.3939 | 0.3939 | 0.3951 | 114.16 |
| 1852611 | 2026-01-31 01:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.3945 | 0.3942 | 0.3942 | 0.3945 | 122.09 |
| 1854151 | 2026-01-31 03:00:00 | 0.3908 | 0.3907 | 0.3907 | 0.3908 | 21.78 |
| 1854924 | 2026-01-31 04:00:00 | 0.3901 | 0.3898 | 0.3901 | 0.3898 | 203.22 |
| 1855699 | 2026-01-31 05:00:00 | 0.3887 | 0.3885 | 0.3887 | 0.3885 | 147.88 |
| 1856476 | 2026-01-31 06:00:00 | 0.3932 | 0.3919 | 0.3919 | 0.3932 | 69.85 |
| 1857255 | 2026-01-31 07:00:00 | 0.3877 | 0.3873 | 0.3877 | 0.3873 | 283.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.3791 | 0.3787 | 0.3791 | 0.3787 | 786.05 |
| 1861180 | 2026-01-31 12:00:00 | 0.3737 | 0.3736 | 0.3736 | 0.3737 | 133.76 |
| 1861971 | 2026-01-31 13:00:00 | 0.3714 | 0.371 | 0.371 | 0.371 | 333.62 |
| 1862764 | 2026-01-31 14:00:00 | 0.3693 | 0.3687 | 0.3687 | 0.3692 | 697.68 |
| 1863559 | 2026-01-31 15:00:00 | 0.355 | 0.3523 | 0.3523 | 0.3546 | 974.6 |
| 1864356 | 2026-01-31 16:00:00 | 0.349 | 0.3478 | 0.3478 | 0.348 | 1016.4 |
| 1865155 | 2026-01-31 17:00:00 | 0.3592 | 0.3513 | 0.3513 | 0.3527 | 8669.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.3405 | 0.3381 | 0.3381 | 0.3405 | 287.46 |
| 1866759 | 2026-01-31 19:00:00 | 0.3396 | 0.3374 | 0.3374 | 0.3396 | 2998.81 |
| 1867564 | 2026-01-31 20:00:00 | 0.3407 | 0.3392 | 0.3393 | 0.3403 | 604.63 |
| 1868371 | 2026-01-31 21:00:00 | 0.3459 | 0.3433 | 0.3433 | 0.3454 | 823.01 |
| 1869180 | 2026-01-31 22:00:00 | 0.3549 | 0.3534 | 0.3549 | 0.3534 | 283.48 |
| 1869991 | 2026-01-31 23:00:00 | 0.3572 | 0.3553 | 0.3553 | 0.3572 | 256.87 |
| 1870804 | 2026-02-01 00:00:00 | 0.3631 | 0.3629 | 0.3629 | 0.363 | 799.4 |
| 1871619 | 2026-02-01 01:00:00 | 0.3637 | 0.3625 | 0.3625 | 0.3635 | 412.73 |
| 1872436 | 2026-02-01 02:00:00 | 0.3611 | 0.3582 | 0.3582 | 0.3611 | 1075.26 |
| 1873255 | 2026-02-01 03:00:00 | 0.3638 | 0.363 | 0.3638 | 0.363 | 338.4 |
| 1874076 | 2026-02-01 04:00:00 | 0.3653 | 0.3641 | 0.3653 | 0.3641 | 816.99 |
| 1874899 | 2026-02-01 05:00:00 | 0.3675 | 0.3668 | 0.3675 | 0.3668 | 3123.25 |
| 1875724 | 2026-02-01 06:00:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.368 | 0.3674 | 0.3674 | 0.368 | 141.3 |
| 1878211 | 2026-02-01 09:00:00 | 0.3717 | 0.3712 | 0.3712 | 0.3717 | 777.57 |
| 1879044 | 2026-02-01 10:00:00 | 0.376 | 0.3718 | 0.3719 | 0.3757 | 2287.81 |
| 1879879 | 2026-02-01 11:00:00 | 0.3674 | 0.3663 | 0.3663 | 0.3674 | 339.13 |
| 1880716 | 2026-02-01 12:00:00 | 0.3626 | 0.3619 | 0.3619 | 0.3623 | 551.89 |
| 1881555 | 2026-02-01 13:00:00 | 0.3596 | 0.359 | 0.359 | 0.3596 | 1822.38 |
| 1882396 | 2026-02-01 14:00:00 | 0.3601 | 0.3595 | 0.3601 | 0.3595 | 164.75 |
| 1883239 | 2026-02-01 15:00:00 | 0.3633 | 0.3623 | 0.3632 | 0.3623 | 46.11 |
| 1884084 | 2026-02-01 16:00:00 | 0.3519 | 0.3508 | 0.3519 | 0.3519 | 620.9 |
| 1884931 | 2026-02-01 17:00:00 | 0.3513 | 0.3498 | 0.3498 | 0.3513 | 488.44 |
| 1885780 | 2026-02-01 18:00:00 | 0.3532 | 0.3509 | 0.3509 | 0.3521 | 302.06 |
| 1886631 | 2026-02-01 19:00:00 | 0.3562 | 0.3539 | 0.3539 | 0.3562 | 612.62 |
| 1887484 | 2026-02-01 20:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.352 | 0.3507 | 0.3507 | 0.3518 | 1480.72 |
| 1890055 | 2026-02-01 23:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.3541 | 0.3536 | 0.3541 | 0.3536 | 325.32 |
| 1891779 | 2026-02-02 01:00:00 | 0.3638 | 0.3624 | 0.3624 | 0.3637 | 1125.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.368 | 0.3673 | 0.3679 | 0.3673 | 1278.86 |
| 1893511 | 2026-02-02 03:00:00 | 0.3698 | 0.3692 | 0.3698 | 0.3692 | 561.3 |
| 1894380 | 2026-02-02 04:00:00 | 0.3617 | 0.3582 | 0.3617 | 0.3582 | 3913.44 |
| 1895251 | 2026-02-02 05:00:00 | 0.3573 | 0.3569 | 0.3569 | 0.3573 | 701.89 |
| 1896124 | 2026-02-02 06:00:00 | 0.3523 | 0.3509 | 0.3519 | 0.351 | 632.4 |
| 1896999 | 2026-02-02 07:00:00 | 0.3562 | 0.3561 | 0.3562 | 0.3562 | 309.81 |
| 1897876 | 2026-02-02 08:00:00 | 0.3568 | 0.3552 | 0.3552 | 0.3568 | 632.38 |
| 1898755 | 2026-02-02 09:00:00 | 0.3567 | 0.3547 | 0.3566 | 0.3547 | 4672.59 |
| 1899636 | 2026-02-02 10:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.3604 | 0.3597 | 0.3597 | 0.3604 | 1267.85 |
| 1902291 | 2026-02-02 13:00:00 | 0.361 | 0.3587 | 0.361 | 0.3588 | 2957.97 |
| 1903180 | 2026-02-02 14:00:00 | 0.3583 | 0.3564 | 0.3583 | 0.3567 | 1524.7 |
| 1904071 | 2026-02-02 15:00:00 | 0.3601 | 0.3595 | 0.3595 | 0.3601 | 175.46 |
| 1904964 | 2026-02-02 16:00:00 | 0.367 | 0.3659 | 0.3659 | 0.367 | 254.62 |
| 1905859 | 2026-02-02 17:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.3666 | 0.3662 | 0.3662 | 0.3666 | 1809.38 |
| 1907655 | 2026-02-02 19:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3651 | 0.3645 | 0.3651 | 0.3647 | 469.28 |
| 1909459 | 2026-02-02 21:00:00 | 0.3673 | 0.3658 | 0.3658 | 0.3673 | 178.99 |
| 1910364 | 2026-02-02 22:00:00 | 0.3673 | 0.3668 | 0.3673 | 0.3668 | 3.26 |
| 1911271 | 2026-02-02 23:00:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.3656 | 0.3634 | 0.3634 | 0.3636 | 139.58 |
| 1913091 | 2026-02-03 01:00:00 | 0.3637 | 0.3631 | 0.3633 | 0.3634 | 2632.14 |
| 1914004 | 2026-02-03 02:00:00 | 0.3612 | 0.3602 | 0.3612 | 0.3602 | 694.66 |
| 1914919 | 2026-02-03 03:00:00 | 0.3531 | 0.3529 | 0.3531 | 0.3529 | 42.15 |
| 1915836 | 2026-02-03 04:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.3626 | 0.3617 | 0.3626 | 0.3617 | 319.74 |
| 1917676 | 2026-02-03 06:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3567 | 0.3563 | 0.3567 | 0.3563 | 249.9 |
| 1919524 | 2026-02-03 08:00:00 | 0.3542 | 0.354 | 0.3541 | 0.3542 | 583.04 |
| 1920451 | 2026-02-03 09:00:00 | 0.3544 | 0.3538 | 0.3538 | 0.3543 | 136.34 |
| 1921380 | 2026-02-03 10:00:00 | 0.3525 | 0.3516 | 0.3516 | 0.3525 | 443.9 |
| 1922311 | 2026-02-03 11:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.348 | 0.3468 | 0.3478 | 0.3473 | 988.03 |
| 1926996 | 2026-02-03 16:00:00 | 0.3604 | 0.3577 | 0.3604 | 0.3584 | 1185.57 |
| 1927939 | 2026-02-03 17:00:00 | 0.3542 | 0.3536 | 0.3536 | 0.3542 | 612.36 |
| 1928884 | 2026-02-03 18:00:00 | 0.3471 | 0.3463 | 0.3466 | 0.3471 | 376.03 |
| 1929831 | 2026-02-03 19:00:00 | 0.338 | 0.3379 | 0.338 | 0.3379 | 5.24 |
| 1930780 | 2026-02-03 20:00:00 | 0.3676 | 0.3658 | 0.3658 | 0.3673 | 5212.55 |
| 1931731 | 2026-02-03 21:00:00 | 0.3789 | 0.3762 | 0.3762 | 0.3789 | 1925.25 |
| 1932684 | 2026-02-03 22:00:00 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3681 | 0.368 | 0.3681 | 0.368 | 527.23 |
| 1935555 | 2026-02-04 01:00:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3686 | 0.3683 | 0.3683 | 0.3686 | 245.88 |
| 1938444 | 2026-02-04 04:00:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3732 | 0.3712 | 0.3732 | 0.3712 | 525.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3728 | 0.3725 | 0.3725 | 0.3728 | 21.45 |
| 1942324 | 2026-02-04 08:00:00 | 0.3767 | 0.3747 | 0.3761 | 0.3754 | 23804.97 |
| 1943299 | 2026-02-04 09:00:00 | 0.3761 | 0.3745 | 0.375 | 0.3761 | 1588.63 |
| 1944276 | 2026-02-04 10:00:00 | 0.3695 | 0.3689 | 0.3695 | 0.3689 | 130.04 |
| 1945255 | 2026-02-04 11:00:00 | 0.3691 | 0.3685 | 0.3685 | 0.3691 | 47.94 |
| 1946236 | 2026-02-04 12:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.3645 | 0.3639 | 0.3645 | 0.3639 | 40.72 |
| 1948204 | 2026-02-04 14:00:00 | 0.3589 | 0.3576 | 0.3576 | 0.3589 | 491.94 |
| 1949191 | 2026-02-04 15:00:00 | 0.3546 | 0.352 | 0.354 | 0.352 | 1281.49 |
| 1950180 | 2026-02-04 16:00:00 | 0.3511 | 0.3504 | 0.3504 | 0.351 | 654.15 |
| 1951171 | 2026-02-04 17:00:00 | 0.3526 | 0.352 | 0.3524 | 0.352 | 94.43 |
| 1952164 | 2026-02-04 18:00:00 | 0.3519 | 0.3515 | 0.3515 | 0.3519 | 59.9 |
| 1953159 | 2026-02-04 19:00:00 | 0.3541 | 0.3537 | 0.3537 | 0.3541 | 400.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.3592 | 0.3581 | 0.3589 | 0.3581 | 534.88 |
| 1955155 | 2026-02-04 21:00:00 | 0.3581 | 0.3564 | 0.3564 | 0.358 | 1333.9 |
| 1956155 | 2026-02-04 22:00:00 | 0.3545 | 0.354 | 0.3545 | 0.354 | 8.08 |
| 1957155 | 2026-02-04 23:00:00 | 0.3535 | 0.3534 | 0.3535 | 0.3534 | 22.63 |
| 1958155 | 2026-02-05 00:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.3577 | 0.3572 | 0.3577 | 0.3572 | 163.12 |
| 1961155 | 2026-02-05 03:00:00 | 0.3531 | 0.3528 | 0.3531 | 0.3528 | 242.61 |
| 1962155 | 2026-02-05 04:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3466 | 0.3457 | 0.3457 | 0.3466 | 1148.74 |
| 1965155 | 2026-02-05 07:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3453 | 0.3451 | 0.3451 | 0.3453 | 176.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.3395 | 0.3387 | 0.3392 | 0.3395 | 529.72 |
| 1970155 | 2026-02-05 12:00:00 | 0.3371 | 0.3357 | 0.3357 | 0.3371 | 3452.48 |
| 1971155 | 2026-02-05 13:00:00 | 0.3384 | 0.338 | 0.3381 | 0.3384 | 774.26 |
| 1972155 | 2026-02-05 14:00:00 | 0.3372 | 0.3334 | 0.3342 | 0.3372 | 3656.53 |
| 1973155 | 2026-02-05 15:00:00 | 0.3351 | 0.3335 | 0.3335 | 0.3338 | 815.58 |
| 1974155 | 2026-02-05 16:00:00 | 0.3181 | 0.3167 | 0.3181 | 0.3167 | 572.92 |
| 1975155 | 2026-02-05 17:00:00 | 0.3205 | 0.3181 | 0.3203 | 0.3181 | 302.48 |
| 1976155 | 2026-02-05 18:00:00 | 0.3121 | 0.31 | 0.31 | 0.3121 | 1078.84 |
| 1977155 | 2026-02-05 19:00:00 | 0.3119 | 0.3112 | 0.3119 | 0.3112 | 53.35 |
| 1978155 | 2026-02-05 20:00:00 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.3016 | 0.2978 | 0.2978 | 0.2983 | 5125.42 |
| 1980155 | 2026-02-05 22:00:00 | 0.2965 | 0.2949 | 0.2949 | 0.2963 | 758.55 |
| 1981155 | 2026-02-05 23:00:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.2978 | 0.2952 | 0.2952 | 0.2967 | 2661.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.2921 | 0.2915 | 0.2917 | 0.2921 | 1074.8 |
| 1984155 | 2026-02-06 02:00:00 | 0.3042 | 0.3015 | 0.3015 | 0.3042 | 831.76 |
| 1985155 | 2026-02-06 03:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.3015 | 0.3014 | 0.3015 | 0.3014 | 254.62 |
| 1987155 | 2026-02-06 05:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.3147 | 0.3139 | 0.3139 | 0.3147 | 990.39 |
| 1989155 | 2026-02-06 07:00:00 | 0.3099 | 0.3085 | 0.3099 | 0.3085 | 849.73 |
| 1990155 | 2026-02-06 08:00:00 | 0.3095 | 0.308 | 0.308 | 0.3085 | 1058.08 |
| 1991155 | 2026-02-06 09:00:00 | 0.3068 | 0.3062 | 0.3068 | 0.3062 | 243.09 |
| 1992155 | 2026-02-06 10:00:00 | 0.3133 | 0.3129 | 0.3129 | 0.313 | 786.82 |
| 1993155 | 2026-02-06 11:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 94.18 |
| 1995155 | 2026-02-06 13:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.327 | 0.3267 | 0.3268 | 0.3267 | 8031.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.3281 | 0.3266 | 0.3281 | 0.3267 | 1277.95 |
| 1999155 | 2026-02-06 17:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.3382 | 0.336 | 0.3382 | 0.3364 | 951.98 |
| 2001155 | 2026-02-06 19:00:00 | 0.3325 | 0.3323 | 0.3325 | 0.3323 | 260.3 |
| 2002155 | 2026-02-06 20:00:00 | 0.3362 | 0.3357 | 0.3362 | 0.336 | 92.46 |
| 2003155 | 2026-02-06 21:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.3348 | 0.3341 | 0.3346 | 0.3347 | 1648.57 |
| 2005155 | 2026-02-06 23:00:00 | 0.3345 | 0.3344 | 0.3345 | 0.3344 | 88.22 |
| 2006155 | 2026-02-07 00:00:00 | 0.3312 | 0.33 | 0.3312 | 0.33 | 161.4 |
| 2007155 | 2026-02-07 01:00:00 | 0.3258 | 0.3248 | 0.3258 | 0.3248 | 737.37 |
| 2008155 | 2026-02-07 02:00:00 | 0.3246 | 0.3237 | 0.3246 | 0.3237 | 510.8 |
| 2009155 | 2026-02-07 03:00:00 | 0.3236 | 0.3222 | 0.3232 | 0.3236 | 2809.12 |
| 2010155 | 2026-02-07 04:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.3266 | 0.3257 | 0.3257 | 0.3266 | 671.06 |
| 2012155 | 2026-02-07 06:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3236 | 0.323 | 0.3236 | 0.323 | 240.91 |
| 2014155 | 2026-02-07 08:00:00 | 0.323 | 0.3211 | 0.323 | 0.3215 | 973.86 |
| 2015155 | 2026-02-07 09:00:00 | 0.3249 | 0.3245 | 0.3249 | 0.3245 | 239.56 |
| 2016155 | 2026-02-07 10:00:00 | 0.3222 | 0.322 | 0.322 | 0.3222 | 239.32 |
| 2017155 | 2026-02-07 11:00:00 | 0.3223 | 0.3209 | 0.3209 | 0.3223 | 858.24 |
| 2018155 | 2026-02-07 12:00:00 | 0.3252 | 0.3228 | 0.3237 | 0.3245 | 4250.32 |
| 2019155 | 2026-02-07 13:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.3259 | 0.3258 | 0.3258 | 0.3259 | 975.79 |
| 2022155 | 2026-02-07 16:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.3324 | 0.3322 | 0.3322 | 0.3324 | 128.44 |
| 2024155 | 2026-02-07 18:00:00 | 0.333 | 0.3317 | 0.3317 | 0.3329 | 1096.22 |
| 2025155 | 2026-02-07 19:00:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.3318 | 0.3317 | 0.3317 | 0.3318 | 237.95 |
| 2027155 | 2026-02-07 21:00:00 | 0.333 | 0.3324 | 0.333 | 0.3324 | 44.73 |
| 2028155 | 2026-02-07 22:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3309 | 0.3304 | 0.3304 | 0.3309 | 36.69 |
| 2030155 | 2026-02-08 00:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 243.75 |
| 2031155 | 2026-02-08 01:00:00 | 0.3281 | 0.3276 | 0.3276 | 0.3281 | 12.19 |
| 2032155 | 2026-02-08 02:00:00 | 0.3277 | 0.3274 | 0.3277 | 0.3274 | 53.3 |
| 2033155 | 2026-02-08 03:00:00 | 0.3275 | 0.3267 | 0.3267 | 0.3275 | 243.75 |
| 2034155 | 2026-02-08 04:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.5376 | 0.528 | 0.5349 | 0.528 | 11636.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.5318 | 0.5262 | 0.528 | 0.527 | 15239.54 |
| 2035658 | 2026-01-18 13:00:00 | 0.5274 | 0.5201 | 0.527 | 0.5208 | 16232.53 |
| 2035659 | 2026-01-18 14:00:00 | 0.5278 | 0.5206 | 0.5208 | 0.5252 | 27388.07 |
| 2035660 | 2026-01-18 15:00:00 | 0.5266 | 0.5214 | 0.5252 | 0.5254 | 24807.84 |
| 2035661 | 2026-01-18 16:00:00 | 0.5254 | 0.5218 | 0.5254 | 0.5226 | 3316.19 |
| 2035662 | 2026-01-18 17:00:00 | 0.524 | 0.5212 | 0.5226 | 0.5228 | 3829.76 |
| 2035663 | 2026-01-18 18:00:00 | 0.5283 | 0.5219 | 0.5228 | 0.5283 | 13367.42 |
| 2035664 | 2026-01-18 19:00:00 | 0.5291 | 0.5243 | 0.5283 | 0.5249 | 6147.94 |
| 2035665 | 2026-01-18 20:00:00 | 0.5267 | 0.5234 | 0.5249 | 0.5244 | 7177.49 |
| 2035666 | 2026-01-18 21:00:00 | 0.5276 | 0.5244 | 0.5244 | 0.5273 | 5265.54 |
| 2035667 | 2026-01-18 22:00:00 | 0.5287 | 0.525 | 0.5273 | 0.5262 | 6820.05 |
| 2035668 | 2026-01-18 23:00:00 | 0.527 | 0.5156 | 0.5262 | 0.5182 | 46091.16 |
| 2035669 | 2026-01-19 00:00:00 | 0.5182 | 0.4736 | 0.5182 | 0.5 | 215390.2 |
| 2035670 | 2026-01-19 01:00:00 | 0.5072 | 0.4971 | 0.5 | 0.5007 | 28199.94 |
| 2035671 | 2026-01-19 02:00:00 | 0.5034 | 0.4972 | 0.5007 | 0.5021 | 8099.45 |
| 2035672 | 2026-01-19 03:00:00 | 0.5025 | 0.4986 | 0.5021 | 0.5001 | 16716.78 |
| 2035673 | 2026-01-19 04:00:00 | 0.5027 | 0.4975 | 0.5001 | 0.5001 | 9180.69 |
| 2035674 | 2026-01-19 05:00:00 | 0.5001 | 0.492 | 0.5001 | 0.4924 | 4784.79 |
| 2035675 | 2026-01-19 06:00:00 | 0.4931 | 0.4871 | 0.4924 | 0.4896 | 7629.939999999999 |
| 2035676 | 2026-01-19 07:00:00 | 0.4912 | 0.4876 | 0.4896 | 0.4887 | 3487.03 |
| 2035677 | 2026-01-19 08:00:00 | 0.4912 | 0.4864 | 0.4887 | 0.4898 | 6971.97 |
| 2035678 | 2026-01-19 09:00:00 | 0.492 | 0.489 | 0.4898 | 0.4893 | 5683.02 |
| 2035679 | 2026-01-19 10:00:00 | 0.4893 | 0.4854 | 0.4893 | 0.486 | 4157.5 |
| 2035680 | 2026-01-19 11:00:00 | 0.4882 | 0.4852 | 0.486 | 0.4856 | 6833.27 |
| 2035681 | 2026-01-19 12:00:00 | 0.4856 | 0.4785 | 0.4856 | 0.4802 | 18641.51 |
| 2035682 | 2026-01-19 13:00:00 | 0.4825 | 0.4788 | 0.4802 | 0.4798 | 11974.36 |
| 2035683 | 2026-01-19 14:00:00 | 0.485 | 0.4797 | 0.4798 | 0.4841 | 20248.82 |
| 2035684 | 2026-01-19 15:00:00 | 0.4841 | 0.4806 | 0.4841 | 0.4828 | 3499.89 |
| 2035685 | 2026-01-19 16:00:00 | 0.4872 | 0.4828 | 0.4828 | 0.4858 | 7173.52 |
| 2035686 | 2026-01-19 17:00:00 | 0.4862 | 0.4815 | 0.4858 | 0.483 | 16398.09 |
| 2035687 | 2026-01-19 18:00:00 | 0.4833 | 0.4805 | 0.483 | 0.4826 | 20139.11 |
| 2035688 | 2026-01-19 19:00:00 | 0.4868 | 0.4826 | 0.4826 | 0.484 | 2372.15 |
| 2035689 | 2026-01-19 20:00:00 | 0.4853 | 0.481 | 0.484 | 0.481 | 2843.99 |
| 2035690 | 2026-01-19 21:00:00 | 0.4823 | 0.4781 | 0.481 | 0.4782 | 3355.13 |
| 2035691 | 2026-01-19 22:00:00 | 0.4797 | 0.4735 | 0.4782 | 0.4735 | 6989.6 |
| 2035692 | 2026-01-19 23:00:00 | 0.4789 | 0.4727 | 0.4735 | 0.4785 | 15542.64 |
| 2035693 | 2026-01-20 00:00:00 | 0.4785 | 0.4674 | 0.4785 | 0.4682 | 17059.24 |
| 2035694 | 2026-01-20 01:00:00 | 0.471 | 0.4653 | 0.4682 | 0.4671 | 12758.82 |
| 2035695 | 2026-01-20 02:00:00 | 0.4701 | 0.4638 | 0.4671 | 0.4678 | 9351.13 |
| 2035696 | 2026-01-20 03:00:00 | 0.4686 | 0.4644 | 0.4678 | 0.4668 | 17954.92 |
| 2035697 | 2026-01-20 04:00:00 | 0.4678 | 0.4644 | 0.4668 | 0.4666 | 13000.74 |
| 2035698 | 2026-01-20 05:00:00 | 0.4702 | 0.4639 | 0.4666 | 0.4649 | 9143.85 |
| 2035699 | 2026-01-20 06:00:00 | 0.4651 | 0.4607 | 0.4649 | 0.464 | 3358.96 |
| 2035700 | 2026-01-20 07:00:00 | 0.4665 | 0.4604 | 0.464 | 0.4604 | 13197.42 |
| 2035701 | 2026-01-20 08:00:00 | 0.4607 | 0.4547 | 0.4604 | 0.4549 | 15376.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.4601 | 0.4549 | 0.4549 | 0.4559 | 19001.81 |
| 2035703 | 2026-01-20 10:00:00 | 0.4591 | 0.454 | 0.4559 | 0.459 | 19316.03 |
| 2035704 | 2026-01-20 11:00:00 | 0.4633 | 0.459 | 0.459 | 0.4622 | 16308.27 |
| 2035705 | 2026-01-20 12:00:00 | 0.4622 | 0.456 | 0.4622 | 0.456 | 2502.1 |
| 2035706 | 2026-01-20 13:00:00 | 0.4563 | 0.4524 | 0.456 | 0.4547 | 8745.6 |
| 2035707 | 2026-01-20 14:00:00 | 0.4567 | 0.4527 | 0.4547 | 0.4564 | 7233.68 |
| 2035708 | 2026-01-20 15:00:00 | 0.4574 | 0.4472 | 0.4564 | 0.4472 | 17943.86 |
| 2035709 | 2026-01-20 16:00:00 | 0.4506 | 0.4385 | 0.4472 | 0.4418 | 16387.2 |
| 2035710 | 2026-01-20 17:00:00 | 0.4438 | 0.4323 | 0.4418 | 0.4348 | 11635.32 |
| 2035711 | 2026-01-20 18:00:00 | 0.437 | 0.4301 | 0.4348 | 0.4322 | 10397.73 |
| 2035712 | 2026-01-20 19:00:00 | 0.4379 | 0.4322 | 0.4322 | 0.4379 | 5697.98 |
| 2035713 | 2026-01-20 20:00:00 | 0.4429 | 0.437 | 0.4379 | 0.4415 | 9461.85 |
| 2035714 | 2026-01-20 21:00:00 | 0.4421 | 0.4325 | 0.4415 | 0.4339 | 17775.66 |
| 2035715 | 2026-01-20 22:00:00 | 0.434 | 0.4271 | 0.4339 | 0.4323 | 9034.26 |
| 2035716 | 2026-01-20 23:00:00 | 0.4357 | 0.4301 | 0.4323 | 0.4304 | 19892.04 |
| 2035717 | 2026-01-21 00:00:00 | 0.4411 | 0.4304 | 0.4304 | 0.4389 | 9733.99 |
| 2035718 | 2026-01-21 01:00:00 | 0.4435 | 0.4389 | 0.4389 | 0.4399 | 9191.03 |
| 2035719 | 2026-01-21 02:00:00 | 0.4408 | 0.4361 | 0.4399 | 0.4362 | 7608.75 |
| 2035720 | 2026-01-21 03:00:00 | 0.441 | 0.4362 | 0.4362 | 0.4398 | 2680.66 |
| 2035721 | 2026-01-21 04:00:00 | 0.4417 | 0.4394 | 0.4398 | 0.4395 | 837.1499999999999 |
| 2035722 | 2026-01-21 05:00:00 | 0.4436 | 0.4385 | 0.4395 | 0.442 | 13697.63 |
| 2035723 | 2026-01-21 06:00:00 | 0.443 | 0.4406 | 0.442 | 0.4406 | 8470.45 |
| 2035724 | 2026-01-21 07:00:00 | 0.4419 | 0.4373 | 0.4406 | 0.4375 | 10501.06 |
| 2035725 | 2026-01-21 08:00:00 | 0.4377 | 0.4338 | 0.4375 | 0.4351 | 5257.75 |
| 2035726 | 2026-01-21 09:00:00 | 0.4358 | 0.4345 | 0.4351 | 0.4349 | 1086.48 |
| 2035727 | 2026-01-21 10:00:00 | 0.4376 | 0.4349 | 0.4349 | 0.4356 | 558.17 |
| 2035728 | 2026-01-21 11:00:00 | 0.4356 | 0.43 | 0.4356 | 0.4306 | 18013.92 |
| 2035729 | 2026-01-21 12:00:00 | 0.4319 | 0.4248 | 0.4306 | 0.4313 | 13362.25 |
| 2035730 | 2026-01-21 13:00:00 | 0.4343 | 0.4287 | 0.4313 | 0.4298 | 3886.15 |
| 2035731 | 2026-01-21 14:00:00 | 0.4381 | 0.4285 | 0.4298 | 0.4378 | 7137.53 |
| 2035732 | 2026-01-21 15:00:00 | 0.4394 | 0.4345 | 0.4378 | 0.4384 | 3906.93 |
| 2035733 | 2026-01-21 16:00:00 | 0.4408 | 0.4316 | 0.4384 | 0.4316 | 6347.68 |
| 2035734 | 2026-01-21 17:00:00 | 0.4316 | 0.4261 | 0.4316 | 0.4282 | 24951.49 |
| 2035735 | 2026-01-21 18:00:00 | 0.4316 | 0.4275 | 0.4282 | 0.4316 | 5736.52 |
| 2035736 | 2026-01-21 19:00:00 | 0.4464 | 0.43 | 0.4316 | 0.4464 | 35105.53 |
| 2035737 | 2026-01-21 20:00:00 | 0.4482 | 0.4345 | 0.4464 | 0.4386 | 25705.71 |
| 2035738 | 2026-01-21 21:00:00 | 0.4407 | 0.437 | 0.4386 | 0.4395 | 7412.359999999999 |
| 2035739 | 2026-01-21 22:00:00 | 0.4412 | 0.4363 | 0.4395 | 0.437 | 13910.12 |
| 2035740 | 2026-01-21 23:00:00 | 0.438 | 0.4319 | 0.437 | 0.4338 | 27346.34 |
| 2035741 | 2026-01-22 00:00:00 | 0.4375 | 0.4311 | 0.4338 | 0.4353 | 13445.68 |
| 2035742 | 2026-01-22 01:00:00 | 0.436 | 0.4318 | 0.4353 | 0.4347 | 13406.75 |
| 2035743 | 2026-01-22 02:00:00 | 0.4347 | 0.4314 | 0.4347 | 0.4323 | 10733.29 |
| 2035744 | 2026-01-22 03:00:00 | 0.4352 | 0.4278 | 0.4323 | 0.4315 | 81036.39 |
| 2035745 | 2026-01-22 04:00:00 | 0.4329 | 0.43 | 0.4315 | 0.431 | 14671.05 |
| 2035746 | 2026-01-22 05:00:00 | 0.4314 | 0.4285 | 0.431 | 0.4311 | 11559.42 |
| 2035747 | 2026-01-22 06:00:00 | 0.4326 | 0.428 | 0.4311 | 0.4323 | 9498.55 |
| 2035748 | 2026-01-22 07:00:00 | 0.4323 | 0.4238 | 0.4323 | 0.4249 | 11477.67 |
| 2035749 | 2026-01-22 08:00:00 | 0.4266 | 0.4204 | 0.4249 | 0.4237 | 41037.5 |
| 2035750 | 2026-01-22 09:00:00 | 0.4259 | 0.4224 | 0.4237 | 0.4246 | 23068.15 |
| 2035751 | 2026-01-22 10:00:00 | 0.4254 | 0.4216 | 0.4246 | 0.4221 | 12102.28 |
| 2035752 | 2026-01-22 11:00:00 | 0.423 | 0.4177 | 0.4221 | 0.4179 | 18219.67 |
| 2035753 | 2026-01-22 12:00:00 | 0.4189 | 0.4156 | 0.4179 | 0.4171 | 22256.02 |
| 2035754 | 2026-01-22 13:00:00 | 0.4184 | 0.4136 | 0.4171 | 0.4159 | 21055.02 |
| 2035755 | 2026-01-22 14:00:00 | 0.4159 | 0.4074 | 0.4159 | 0.4087 | 24194.31 |
| 2035756 | 2026-01-22 15:00:00 | 0.425 | 0.4036 | 0.4087 | 0.4145 | 16935.31 |
| 2035757 | 2026-01-22 16:00:00 | 0.4222 | 0.4114 | 0.4145 | 0.4197 | 17212.01 |
| 2035758 | 2026-01-22 17:00:00 | 0.421 | 0.413 | 0.4197 | 0.4135 | 95842.51 |
| 2035759 | 2026-01-22 18:00:00 | 0.4136 | 0.4067 | 0.4135 | 0.4078 | 33957.74 |
| 2035760 | 2026-01-22 19:00:00 | 0.4078 | 0.4018 | 0.4078 | 0.4038 | 36309.85 |
| 2035761 | 2026-01-22 20:00:00 | 0.4055 | 0.3998 | 0.4038 | 0.403 | 20970.63 |
| 2035762 | 2026-01-22 21:00:00 | 0.4064 | 0.403 | 0.403 | 0.4055 | 11772.46 |
| 2035763 | 2026-01-22 22:00:00 | 0.4067 | 0.403 | 0.4055 | 0.4067 | 15079.74 |
| 2035764 | 2026-01-22 23:00:00 | 0.4071 | 0.3977 | 0.4067 | 0.398 | 23984.24 |
| 2035765 | 2026-01-23 00:00:00 | 0.424 | 0.398 | 0.398 | 0.417 | 243027.5 |
| 2035766 | 2026-01-23 01:00:00 | 0.4687 | 0.417 | 0.417 | 0.4311 | 249768.53 |
| 2035767 | 2026-01-23 02:00:00 | 0.4451 | 0.43 | 0.4311 | 0.4345 | 65824.55 |
| 2035768 | 2026-01-23 03:00:00 | 0.4513 | 0.4194 | 0.4345 | 0.4267 | 215267.01 |
| 2035769 | 2026-01-23 04:00:00 | 0.4275 | 0.42 | 0.4267 | 0.4228 | 32273.77 |
| 2035770 | 2026-01-23 05:00:00 | 0.4241 | 0.4093 | 0.4228 | 0.4093 | 18928.63 |
| 2035771 | 2026-01-23 06:00:00 | 0.4115 | 0.4056 | 0.4093 | 0.406 | 50792.95 |
| 2035772 | 2026-01-23 07:00:00 | 0.4173 | 0.4057 | 0.406 | 0.417 | 38930.61 |
| 2035773 | 2026-01-23 08:00:00 | 0.4227 | 0.4155 | 0.417 | 0.4156 | 32727.51 |
| 2035774 | 2026-01-23 09:00:00 | 0.4157 | 0.4103 | 0.4156 | 0.4124 | 13406.68 |
| 2035775 | 2026-01-23 10:00:00 | 0.4106 | 0.4101 | 0.4101 | 0.4106 | 319.33 |
| 2035776 | 2026-01-23 11:00:00 | 0.4067 | 0.4049 | 0.4049 | 0.4067 | 333.95 |
| 2035777 | 2026-01-23 12:00:00 | 0.4082 | 0.4061 | 0.4063 | 0.4079 | 4607.13 |
| 2035778 | 2026-01-23 13:00:00 | 0.4085 | 0.4065 | 0.4078 | 0.4065 | 3698.54 |
| 2035779 | 2026-01-23 14:00:00 | 0.4045 | 0.4044 | 0.4044 | 0.4045 | 34.59 |
| 2035780 | 2026-01-23 15:00:00 | 0.4038 | 0.4029 | 0.4029 | 0.4038 | 54.05 |
| 2035781 | 2026-01-23 16:00:00 | 0.4095 | 0.4076 | 0.4095 | 0.4089 | 5705.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.4084 | 0.4074 | 0.4084 | 0.4074 | 222.51 |
| 2035783 | 2026-01-23 18:00:00 | 0.414 | 0.4134 | 0.4139 | 0.414 | 45.87 |
| 2035784 | 2026-01-23 19:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.4123 | 0.4112 | 0.4115 | 0.4123 | 1114.33 |
| 2035786 | 2026-01-23 21:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.4159 | 0.4149 | 0.4149 | 0.4159 | 230.57 |
| 2035788 | 2026-01-23 23:00:00 | 0.4171 | 0.4168 | 0.4171 | 0.4168 | 132.05 |
| 2035789 | 2026-01-24 00:00:00 | 0.4195 | 0.4145 | 0.4195 | 0.4163 | 10297.98 |
| 2035790 | 2026-01-24 01:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.4123 | 0.4089 | 0.4089 | 0.4123 | 328.38 |
| 2035792 | 2026-01-24 03:00:00 | 0.4122 | 0.4106 | 0.4106 | 0.4122 | 871.48 |
| 2035793 | 2026-01-24 04:00:00 | 0.4144 | 0.413 | 0.413 | 0.4144 | 7.5 |
| 2035794 | 2026-01-24 05:00:00 | 0.4204 | 0.419 | 0.419 | 0.4203 | 1307.38 |
| 2035795 | 2026-01-24 06:00:00 | 0.4179 | 0.4169 | 0.4169 | 0.4174 | 316.89 |
| 2035796 | 2026-01-24 07:00:00 | 0.4182 | 0.418 | 0.418 | 0.4182 | 224.24 |
| 2035797 | 2026-01-24 08:00:00 | 0.4181 | 0.4169 | 0.4169 | 0.4174 | 681.91 |
| 2035798 | 2026-01-24 09:00:00 | 0.419 | 0.419 | 0.419 | 0.419 | 48.83 |
| 2035799 | 2026-01-24 10:00:00 | 0.4136 | 0.4132 | 0.4136 | 0.4134 | 915.43 |
| 2035800 | 2026-01-24 11:00:00 | 0.4163 | 0.4158 | 0.4158 | 0.4163 | 86.45999999999998 |
| 2035801 | 2026-01-24 12:00:00 | 0.4191 | 0.4171 | 0.4191 | 0.4173 | 476.49 |
| 2035802 | 2026-01-24 13:00:00 | 0.4253 | 0.4245 | 0.4253 | 0.4252 | 3101.26 |
| 2035803 | 2026-01-24 14:00:00 | 0.4228 | 0.4222 | 0.4222 | 0.4228 | 480.58 |
| 2035804 | 2026-01-24 15:00:00 | 0.4226 | 0.4219 | 0.4219 | 0.4226 | 1653.29 |
| 2035805 | 2026-01-24 16:00:00 | 0.4203 | 0.4199 | 0.4203 | 0.4199 | 179.52 |
| 2035806 | 2026-01-24 17:00:00 | 0.4209 | 0.4206 | 0.4206 | 0.4209 | 4.75 |
| 2035807 | 2026-01-24 18:00:00 | 0.4312 | 0.4295 | 0.4312 | 0.4301 | 774.1699999999998 |
| 2035808 | 2026-01-24 19:00:00 | 0.4256 | 0.4254 | 0.4256 | 0.4254 | 626.15 |
| 2035809 | 2026-01-24 20:00:00 | 0.4265 | 0.4257 | 0.4257 | 0.4259 | 715.18 |
| 2035810 | 2026-01-24 21:00:00 | 0.427 | 0.427 | 0.427 | 0.427 | 540.74 |
| 2035811 | 2026-01-24 22:00:00 | 0.4228 | 0.4221 | 0.4228 | 0.4221 | 1124.89 |
| 2035812 | 2026-01-24 23:00:00 | 0.4246 | 0.4245 | 0.4245 | 0.4246 | 1745.63 |
| 2035813 | 2026-01-25 00:00:00 | 0.4268 | 0.4234 | 0.4268 | 0.424 | 24310.2 |
| 2035814 | 2026-01-25 01:00:00 | 0.4178 | 0.4172 | 0.4172 | 0.4175 | 941.43 |
| 2035815 | 2026-01-25 02:00:00 | 0.4176 | 0.4153 | 0.4153 | 0.4176 | 894.5499999999998 |
| 2035816 | 2026-01-25 03:00:00 | 0.4194 | 0.4182 | 0.4182 | 0.4194 | 38.16 |
| 2035817 | 2026-01-25 04:00:00 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.4207 | 0.4187 | 0.42 | 0.4203 | 9288.95 |
| 2035819 | 2026-01-25 06:00:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.4181 | 0.4171 | 0.4177 | 0.4174 | 234.25 |
| 2035821 | 2026-01-25 08:00:00 | 0.4195 | 0.4182 | 0.4182 | 0.419 | 725.83 |
| 2035822 | 2026-01-25 09:00:00 | 0.4206 | 0.4195 | 0.4195 | 0.4206 | 1017.99 |
| 2035823 | 2026-01-25 10:00:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.4216 | 0.4216 | 0.4216 | 0.4216 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.4223 | 0.4218 | 0.4223 | 0.4218 | 32.54 |
| 2035826 | 2026-01-25 13:00:00 | 0.4191 | 0.4188 | 0.4189 | 0.4191 | 61.76 |
| 2035827 | 2026-01-25 14:00:00 | 0.4209 | 0.4197 | 0.4199 | 0.4209 | 889.5299999999999 |
| 2035828 | 2026-01-25 15:00:00 | 0.4163 | 0.4143 | 0.4163 | 0.415 | 307.06 |
| 2035829 | 2026-01-25 16:00:00 | 0.4156 | 0.4114 | 0.4156 | 0.4131 | 7242.03 |
| 2035830 | 2026-01-25 17:00:00 | 0.4096 | 0.4085 | 0.4096 | 0.4085 | 1553.83 |
| 2035831 | 2026-01-25 18:00:00 | 0.4048 | 0.4038 | 0.4048 | 0.4038 | 395.93 |
| 2035832 | 2026-01-25 19:00:00 | 0.4035 | 0.4033 | 0.4033 | 0.4035 | 2.82 |
| 2035833 | 2026-01-25 20:00:00 | 0.3941 | 0.3919 | 0.3919 | 0.3941 | 2856.49 |
| 2035834 | 2026-01-25 21:00:00 | 0.3942 | 0.391 | 0.391 | 0.3942 | 1761.6 |
| 2035835 | 2026-01-25 22:00:00 | 0.3966 | 0.3944 | 0.3966 | 0.3944 | 1913.16 |
| 2035836 | 2026-01-25 23:00:00 | 0.3924 | 0.3913 | 0.3914 | 0.3913 | 1559.06 |
| 2035837 | 2026-01-26 00:00:00 | 0.3948 | 0.3925 | 0.3948 | 0.3925 | 8248.42 |
| 2035838 | 2026-01-26 01:00:00 | 0.3936 | 0.393 | 0.393 | 0.3936 | 50.65 |
| 2035839 | 2026-01-26 02:00:00 | 0.4031 | 0.403 | 0.403 | 0.4031 | 19.84 |
| 2035840 | 2026-01-26 03:00:00 | 0.4002 | 0.4 | 0.4 | 0.4001 | 125.86 |
| 2035841 | 2026-01-26 04:00:00 | 0.394 | 0.3934 | 0.3936 | 0.394 | 3601.3 |
| 2035842 | 2026-01-26 05:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 378.2 |
| 2035844 | 2026-01-26 07:00:00 | 0.3963 | 0.3956 | 0.3963 | 0.3956 | 272.44 |
| 2035845 | 2026-01-26 08:00:00 | 0.3986 | 0.398 | 0.398 | 0.3986 | 6.27 |
| 2035846 | 2026-01-26 09:00:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 3.31 |
| 2035847 | 2026-01-26 10:00:00 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.3923 | 0.3914 | 0.3914 | 0.3923 | 1121.82 |
| 2035850 | 2026-01-26 13:00:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.4098 | 0.4082 | 0.4098 | 0.4082 | 748.5399999999998 |
| 2035853 | 2026-01-26 16:00:00 | 0.41 | 0.4085 | 0.4086 | 0.4085 | 263.92 |
| 2035854 | 2026-01-26 17:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |