Chart from KAIA_USDT_4h_history
Data from KAIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.06109 | 0.06098 | 0.06107 | 0.06109 | 3583.9826 |
| 726171 | 2025-12-20 16:00:00 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.06 | 0.05999 | 0.05999 | 0.06 | 50652.3637 |
| 730453 | 2025-12-21 00:00:00 | 0.06034 | 0.06026 | 0.06034 | 0.06032 | 7308.2911 |
| 732606 | 2025-12-21 04:00:00 | 0.05986 | 0.05982 | 0.05983 | 0.05983 | 7332.5442 |
| 734767 | 2025-12-21 08:00:00 | 0.06047 | 0.06041 | 0.06041 | 0.06043 | 672.4789 |
| 736936 | 2025-12-21 12:00:00 | 0.05981 | 0.05981 | 0.05981 | 0.05981 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.05873 | 0.05873 | 0.05873 | 0.05873 | 2057.3272 |
| 741298 | 2025-12-21 20:00:00 | 0.05899 | 0.05899 | 0.05899 | 0.05899 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0599 | 0.05932 | 0.05932 | 0.0599 | 6094.3879 |
| 745692 | 2025-12-22 04:00:00 | 0.05964 | 0.05964 | 0.05964 | 0.05964 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.05994 | 0.05988 | 0.0599 | 0.05991 | 6395.203 |
| 750118 | 2025-12-22 12:00:00 | 0.06027 | 0.06023 | 0.06023 | 0.06023 | 1908.4382 |
| 752343 | 2025-12-22 16:00:00 | 0.06058 | 0.06034 | 0.06051 | 0.06048 | 24858.0936 |
| 754576 | 2025-12-22 20:00:00 | 0.05951 | 0.05948 | 0.05949 | 0.05951 | 42733.3155 |
| 756817 | 2025-12-23 00:00:00 | 0.05978 | 0.05978 | 0.05978 | 0.05978 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.05876 | 0.05868 | 0.05876 | 0.05868 | 43003.2383 |
| 761323 | 2025-12-23 08:00:00 | 0.05827 | 0.05827 | 0.05827 | 0.05827 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.05862 | 0.05862 | 0.05862 | 0.05862 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.05773 | 0.05744 | 0.05773 | 0.05751 | 143467.5972 |
| 768142 | 2025-12-23 20:00:00 | 0.05812 | 0.05812 | 0.05812 | 0.05812 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.05854 | 0.05853 | 0.05853 | 0.05854 | 933.0 |
| 772728 | 2025-12-24 04:00:00 | 0.05791 | 0.05791 | 0.05791 | 0.05791 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.05701 | 0.05681 | 0.05701 | 0.05685 | 6813.8974 |
| 777346 | 2025-12-24 12:00:00 | 0.05693 | 0.05692 | 0.05692 | 0.05693 | 170.2155 |
| 779667 | 2025-12-24 16:00:00 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.05727 | 0.05726 | 0.05727 | 0.05726 | 93.7037 |
| 784333 | 2025-12-25 00:00:00 | 0.05766 | 0.05749 | 0.05766 | 0.05749 | 9875.0 |
| 786678 | 2025-12-25 04:00:00 | 0.05788 | 0.05776 | 0.05787 | 0.05776 | 9502.4706 |
| 789031 | 2025-12-25 08:00:00 | 0.05779 | 0.05779 | 0.05779 | 0.05779 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.05715 | 0.05715 | 0.05715 | 0.05715 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.05742 | 0.05742 | 0.05742 | 0.05742 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.05737 | 0.05737 | 0.05737 | 0.05737 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.05557 | 0.05549 | 0.05557 | 0.05549 | 4692.8904 |
| 800916 | 2025-12-26 04:00:00 | 0.05715 | 0.05715 | 0.05715 | 0.05715 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.05579 | 0.05576 | 0.05576 | 0.05579 | 24506.6123 |
| 805726 | 2025-12-26 12:00:00 | 0.05639 | 0.05629 | 0.05634 | 0.05629 | 2219.7377 |
| 808143 | 2025-12-26 16:00:00 | 0.05512 | 0.05512 | 0.05512 | 0.05512 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.05542 | 0.05542 | 0.05542 | 0.05542 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.05568 | 0.05564 | 0.05568 | 0.05564 | 14479.04 |
| 815442 | 2025-12-27 04:00:00 | 0.05613 | 0.05611 | 0.05612 | 0.05611 | 285.1032 |
| 817891 | 2025-12-27 08:00:00 | 0.05587 | 0.05583 | 0.05587 | 0.05583 | 878.6386 |
| 820348 | 2025-12-27 12:00:00 | 0.057 | 0.05644 | 0.05644 | 0.05696 | 20218.296 |
| 822813 | 2025-12-27 16:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.05747 | 0.05744 | 0.05747 | 0.05744 | 3637.5 |
| 832753 | 2025-12-28 08:00:00 | 0.05732 | 0.0573 | 0.0573 | 0.05732 | 4300.0 |
| 835258 | 2025-12-28 12:00:00 | 0.05695 | 0.05684 | 0.05695 | 0.05692 | 8322.4211 |
| 837771 | 2025-12-28 16:00:00 | 0.05674 | 0.05672 | 0.05672 | 0.05674 | 1365.2895 |
| 840292 | 2025-12-28 20:00:00 | 0.0564 | 0.05635 | 0.0564 | 0.05635 | 1650.0 |
| 842821 | 2025-12-29 00:00:00 | 0.05675 | 0.05673 | 0.05675 | 0.05673 | 7225.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0579 | 0.05785 | 0.05787 | 0.05785 | 23336.695 |
| 847903 | 2025-12-29 08:00:00 | 0.05771 | 0.05767 | 0.05767 | 0.05771 | 168.6823 |
| 850456 | 2025-12-29 12:00:00 | 0.05658 | 0.05648 | 0.05658 | 0.05648 | 48945.6337 |
| 853017 | 2025-12-29 16:00:00 | 0.05648 | 0.05645 | 0.05648 | 0.05645 | 1402.2534 |
| 855586 | 2025-12-29 20:00:00 | 0.05608 | 0.05608 | 0.05608 | 0.05608 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.05585 | 0.05583 | 0.05584 | 0.05585 | 9339.1652 |
| 860748 | 2025-12-30 04:00:00 | 0.05601 | 0.05591 | 0.05591 | 0.05601 | 142.8316 |
| 863341 | 2025-12-30 08:00:00 | 0.05626 | 0.05618 | 0.05626 | 0.05618 | 47394.5549 |
| 865942 | 2025-12-30 12:00:00 | 0.05656 | 0.05652 | 0.05652 | 0.05655 | 2256.1401 |
| 868551 | 2025-12-30 16:00:00 | 0.05602 | 0.05602 | 0.05602 | 0.05602 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0563 | 0.05619 | 0.05619 | 0.0563 | 1347.0733 |
| 873793 | 2025-12-31 00:00:00 | 0.05683 | 0.056 | 0.056 | 0.0564 | 143292.3312 |
| 876426 | 2025-12-31 04:00:00 | 0.05612 | 0.05605 | 0.05606 | 0.05605 | 7376.5639 |
| 879067 | 2025-12-31 08:00:00 | 0.05601 | 0.056 | 0.05601 | 0.056 | 946.5733 |
| 881716 | 2025-12-31 12:00:00 | 0.05624 | 0.05623 | 0.05623 | 0.05624 | 73.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0561 | 0.05605 | 0.0561 | 0.05605 | 1300.1122 |
| 887038 | 2025-12-31 20:00:00 | 0.05527 | 0.05527 | 0.05527 | 0.05527 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.05536 | 0.05536 | 0.05536 | 0.05536 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.05528 | 0.05524 | 0.05528 | 0.05526 | 289.5926 |
| 895081 | 2026-01-01 08:00:00 | 0.05498 | 0.05498 | 0.05498 | 0.05498 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.05539 | 0.05535 | 0.05539 | 0.05535 | 420.0 |
| 900483 | 2026-01-01 16:00:00 | 0.05588 | 0.05577 | 0.05577 | 0.05588 | 2234.5533 |
| 903196 | 2026-01-01 20:00:00 | 0.05662 | 0.05648 | 0.05648 | 0.05662 | 9924.229 |
| 905917 | 2026-01-02 00:00:00 | 0.05702 | 0.05698 | 0.05698 | 0.05702 | 3053.6954 |
| 908646 | 2026-01-02 04:00:00 | 0.05747 | 0.05732 | 0.05732 | 0.05747 | 1267.2455 |
| 911383 | 2026-01-02 08:00:00 | 0.05657 | 0.05657 | 0.05657 | 0.05657 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.05704 | 0.05704 | 0.05704 | 0.05704 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.05798 | 0.05792 | 0.05798 | 0.05792 | 437.9638 |
| 922411 | 2026-01-03 00:00:00 | 0.05882 | 0.05862 | 0.05862 | 0.05882 | 4950.0 |
| 925188 | 2026-01-03 04:00:00 | 0.05926 | 0.05925 | 0.05926 | 0.05925 | 1600.4965 |
| 927973 | 2026-01-03 08:00:00 | 0.05805 | 0.05803 | 0.05803 | 0.05805 | 293.9866 |
| 930766 | 2026-01-03 12:00:00 | 0.05821 | 0.05821 | 0.05821 | 0.05821 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0588 | 0.05867 | 0.05867 | 0.0588 | 386.3307 |
| 936376 | 2026-01-03 20:00:00 | 0.05913 | 0.05902 | 0.05902 | 0.05907 | 1813.2511 |
| 939193 | 2026-01-04 00:00:00 | 0.05876 | 0.05874 | 0.05876 | 0.05875 | 6086.1538 |
| 942018 | 2026-01-04 04:00:00 | 0.05977 | 0.05974 | 0.05977 | 0.05974 | 2593.75 |
| 944851 | 2026-01-04 08:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.06039 | 0.06032 | 0.06039 | 0.06032 | 6990.3785 |
| 950541 | 2026-01-04 16:00:00 | 0.06102 | 0.06102 | 0.06102 | 0.06102 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.06238 | 0.06208 | 0.06208 | 0.06238 | 8001.8382 |
| 956263 | 2026-01-05 00:00:00 | 0.06287 | 0.06231 | 0.06231 | 0.06287 | 32.8594 |
| 959136 | 2026-01-05 04:00:00 | 0.06306 | 0.063 | 0.063 | 0.06306 | 37.5985 |
| 962017 | 2026-01-05 08:00:00 | 0.06286 | 0.06277 | 0.06277 | 0.06286 | 308.0263 |
| 964906 | 2026-01-05 12:00:00 | 0.06354 | 0.06343 | 0.06354 | 0.06343 | 126.1232 |
| 967803 | 2026-01-05 16:00:00 | 0.06455 | 0.06455 | 0.06455 | 0.06455 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.06695 | 0.06695 | 0.06695 | 0.06695 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.06696 | 0.06696 | 0.06696 | 0.06696 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.06679 | 0.06679 | 0.06679 | 0.06679 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.06637 | 0.06628 | 0.06637 | 0.06628 | 1287.3418 |
| 982408 | 2026-01-06 12:00:00 | 0.06947 | 0.06933 | 0.06946 | 0.06947 | 43403.4942 |
| 984985 | 2026-01-06 16:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.06944 | 0.0694 | 0.0694 | 0.06943 | 2018.9583 |
| 990899 | 2026-01-07 00:00:00 | 0.0709 | 0.07036 | 0.07036 | 0.07083 | 39690.4406 |
| 993868 | 2026-01-07 04:00:00 | 0.06814 | 0.06814 | 0.06814 | 0.06814 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.069 | 0.0686 | 0.0686 | 0.069 | 879.346 |
| 999830 | 2026-01-07 12:00:00 | 0.06828 | 0.06826 | 0.06826 | 0.06828 | 411.1746 |
| 1002823 | 2026-01-07 16:00:00 | 0.06694 | 0.06694 | 0.06694 | 0.06694 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.06729 | 0.06723 | 0.06729 | 0.06723 | 1115.7666 |
| 1008833 | 2026-01-08 00:00:00 | 0.06917 | 0.06864 | 0.0687 | 0.06909 | 10692.2535 |
| 1011850 | 2026-01-08 04:00:00 | 0.06793 | 0.0678 | 0.0678 | 0.06782 | 16409.4046 |
| 1014875 | 2026-01-08 08:00:00 | 0.06686 | 0.06677 | 0.06677 | 0.06686 | 3162.3089 |
| 1017908 | 2026-01-08 12:00:00 | 0.06602 | 0.06587 | 0.06587 | 0.06602 | 191.2679 |
| 1020949 | 2026-01-08 16:00:00 | 0.06702 | 0.06685 | 0.06685 | 0.06702 | 133.5777 |
| 1023998 | 2026-01-08 20:00:00 | 0.06714 | 0.06714 | 0.06714 | 0.06714 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.06728 | 0.06719 | 0.06728 | 0.06719 | 4942.0576 |
| 1030120 | 2026-01-09 04:00:00 | 0.06651 | 0.06651 | 0.06651 | 0.06651 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.06612 | 0.06608 | 0.06612 | 0.06608 | 4461.9157 |
| 1035505 | 2026-01-09 12:00:00 | 0.06539 | 0.06527 | 0.06539 | 0.06534 | 5399.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.06555 | 0.06555 | 0.06555 | 0.06555 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.06524 | 0.06501 | 0.06524 | 0.06501 | 15603.38 |
| 1044409 | 2026-01-10 00:00:00 | 0.066 | 0.06581 | 0.06581 | 0.06597 | 92879.0231 |
| 1047522 | 2026-01-10 04:00:00 | 0.06555 | 0.06553 | 0.06553 | 0.06555 | 3775.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.06596 | 0.06596 | 0.06596 | 0.06596 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.06584 | 0.06582 | 0.06584 | 0.06582 | 1043.9916 |
| 1055739 | 2026-01-10 16:00:00 | 0.06487 | 0.06487 | 0.06487 | 0.06487 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.06442 | 0.06439 | 0.06439 | 0.06442 | 2812.0976 |
| 1062037 | 2026-01-11 00:00:00 | 0.06428 | 0.06424 | 0.06424 | 0.06428 | 1060.0248 |
| 1065198 | 2026-01-11 04:00:00 | 0.06469 | 0.06467 | 0.06467 | 0.06469 | 1073.17 |
| 1068367 | 2026-01-11 08:00:00 | 0.06472 | 0.06472 | 0.06472 | 0.06472 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0648 | 0.06474 | 0.06474 | 0.0648 | 1472.8588 |
| 1074729 | 2026-01-11 16:00:00 | 0.06423 | 0.06423 | 0.06423 | 0.06423 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.06482 | 0.06468 | 0.06482 | 0.06468 | 1533.7232 |
| 1081123 | 2026-01-12 00:00:00 | 0.06373 | 0.06373 | 0.06373 | 0.06373 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.06402 | 0.06397 | 0.06402 | 0.06397 | 585.6679 |
| 1087549 | 2026-01-12 08:00:00 | 0.06325 | 0.06322 | 0.06325 | 0.06323 | 27486.1021 |
| 1090774 | 2026-01-12 12:00:00 | 0.06287 | 0.06287 | 0.06287 | 0.06287 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.06309 | 0.06297 | 0.06297 | 0.06309 | 227.2137 |
| 1097248 | 2026-01-12 20:00:00 | 0.06238 | 0.06238 | 0.06238 | 0.06238 | 277.1338 |
| 1100497 | 2026-01-13 00:00:00 | 0.06097 | 0.06097 | 0.06097 | 0.06097 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.06081 | 0.06081 | 0.06081 | 0.06081 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.06135 | 0.0613 | 0.0613 | 0.06134 | 7372.544 |
| 1110292 | 2026-01-13 12:00:00 | 0.06144 | 0.06129 | 0.06144 | 0.06129 | 2340.4014 |
| 1113573 | 2026-01-13 16:00:00 | 0.06267 | 0.06259 | 0.06259 | 0.06267 | 114.902 |
| 1116862 | 2026-01-13 20:00:00 | 0.06371 | 0.06359 | 0.06359 | 0.06371 | 1102.8907 |
| 1119335 | 2026-01-14 00:00:00 | 0.06441 | 0.06441 | 0.06441 | 0.06441 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.06494 | 0.06456 | 0.06489 | 0.06472 | 32778.1872 |
| 1125539 | 2026-01-14 08:00:00 | 0.06383 | 0.06381 | 0.06382 | 0.06381 | 7065.1996 |
| 1128860 | 2026-01-14 12:00:00 | 0.06292 | 0.06292 | 0.06292 | 0.06292 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.06343 | 0.06343 | 0.06343 | 0.06343 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.06297 | 0.06258 | 0.06283 | 0.06258 | 3161.3696 |
| 1135116 | 2026-01-15 00:00:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.06167 | 0.06162 | 0.06167 | 0.06163 | 4591.1573 |
| 1139312 | 2026-01-15 08:00:00 | 0.06196 | 0.06193 | 0.06194 | 0.06193 | 2610.8442 |
| 1140997 | 2026-01-15 12:00:00 | 0.06178 | 0.06175 | 0.06178 | 0.06175 | 4643.579 |
| 1142686 | 2026-01-15 16:00:00 | 0.06127 | 0.06093 | 0.06093 | 0.06127 | 41439.3477 |
| 1144802 | 2026-01-15 20:00:00 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1034.6157 |
| 1149898 | 2026-01-16 04:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 1264.6919 |
| 1152881 | 2026-01-16 08:00:00 | 0.06078 | 0.06054 | 0.06054 | 0.06066 | 23735.7825 |
| 1154590 | 2026-01-16 12:00:00 | 0.06056 | 0.06027 | 0.06033 | 0.06056 | 70845.0253 |
| 1156303 | 2026-01-16 16:00:00 | 0.05923 | 0.05898 | 0.05906 | 0.05923 | 47066.9982 |
| 1158020 | 2026-01-16 20:00:00 | 0.0598 | 0.05894 | 0.05909 | 0.0598 | 19570.4208 |
| 1159741 | 2026-01-17 00:00:00 | 0.05971 | 0.05956 | 0.05971 | 0.05958 | 8937.4096 |
| 1161466 | 2026-01-17 04:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.05921 | 0.05917 | 0.05921 | 0.05917 | 663.9696 |
| 1164928 | 2026-01-17 12:00:00 | 0.05921 | 0.05913 | 0.05921 | 0.05913 | 2267.5645 |
| 1166665 | 2026-01-17 16:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.05921 | 0.05916 | 0.05921 | 0.05916 | 135.2265 |
| 1173211 | 2026-01-18 04:00:00 | 0.05892 | 0.05878 | 0.05892 | 0.05878 | 36622.6469 |
| 1174964 | 2026-01-18 08:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.05846 | 0.05821 | 0.05846 | 0.05821 | 5841.1882 |
| 1178482 | 2026-01-18 16:00:00 | 0.05853 | 0.05844 | 0.05844 | 0.05853 | 156.2422 |
| 1180247 | 2026-01-18 20:00:00 | 0.05826 | 0.05826 | 0.05826 | 0.05826 | 1029.3518 |
| 1182900 | 2026-01-19 00:00:00 | 0.05534 | 0.05349 | 0.05534 | 0.05349 | 348002.0233 |
| 1184673 | 2026-01-19 04:00:00 | 0.05545 | 0.05545 | 0.05545 | 0.05545 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.05589 | 0.05589 | 0.05589 | 0.05589 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.05531 | 0.05518 | 0.05526 | 0.05526 | 27281.327 |
| 1189765 | 2026-01-19 16:00:00 | 0.05552 | 0.0549 | 0.05514 | 0.05495 | 89814.4442 |
| 1189766 | 2026-01-19 20:00:00 | 0.05495 | 0.05437 | 0.05495 | 0.0545 | 447760.5523 |
| 1189767 | 2026-01-20 00:00:00 | 0.05454 | 0.05354 | 0.0545 | 0.05387 | 814767.0756 |
| 1189768 | 2026-01-20 04:00:00 | 0.05395 | 0.05289 | 0.05387 | 0.0534 | 1214585.7413 |
| 1189969 | 2026-01-20 08:00:00 | 0.05322 | 0.05322 | 0.05322 | 0.05322 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.05272 | 0.05266 | 0.05272 | 0.05272 | 30301.9034 |
| 1193195 | 2026-01-20 16:00:00 | 0.05151 | 0.05151 | 0.05151 | 0.05151 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.05058 | 0.05046 | 0.05058 | 0.05046 | 4531.25 |
| 1196453 | 2026-01-21 00:00:00 | 0.0506 | 0.05059 | 0.05059 | 0.0506 | 376.6102 |
| 1198094 | 2026-01-21 04:00:00 | 0.05329 | 0.0532 | 0.05326 | 0.0532 | 8262.8802 |
| 1199743 | 2026-01-21 08:00:00 | 0.05224 | 0.05224 | 0.05224 | 0.05224 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.05144 | 0.05136 | 0.05144 | 0.05136 | 18804.2364 |
| 1203065 | 2026-01-21 16:00:00 | 0.05223 | 0.05218 | 0.0522 | 0.05218 | 9745.9833 |
| 1204738 | 2026-01-21 20:00:00 | 0.05241 | 0.05229 | 0.05229 | 0.05241 | 3046.8903 |
| 1206419 | 2026-01-22 00:00:00 | 0.05256 | 0.0524 | 0.0524 | 0.05246 | 6046.1237 |
| 1208108 | 2026-01-22 04:00:00 | 0.05301 | 0.05301 | 0.05301 | 0.05301 | 1066.3741 |
| 1209805 | 2026-01-22 08:00:00 | 0.05313 | 0.053 | 0.053 | 0.05313 | 47826.7124 |
| 1211510 | 2026-01-22 12:00:00 | 0.05298 | 0.05296 | 0.05298 | 0.05296 | 36441.2605 |
| 1213223 | 2026-01-22 16:00:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.05212 | 0.05207 | 0.05212 | 0.05208 | 2008.9876 |
| 1216673 | 2026-01-23 00:00:00 | 0.05231 | 0.0523 | 0.05231 | 0.0523 | 3804.5802 |
| 1218410 | 2026-01-23 04:00:00 | 0.05856 | 0.05848 | 0.05848 | 0.0585 | 35622.05 |
| 1218828 | 2026-01-23 08:00:00 | 0.0593 | 0.05758 | 0.0579 | 0.05794 | 1437293.4742 |
| 1219829 | 2026-01-23 12:00:00 | 0.05973 | 0.05973 | 0.05973 | 0.05973 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0687 | 0.06808 | 0.0687 | 0.06808 | 4429.8558 |
| 1223055 | 2026-01-23 20:00:00 | 0.06716 | 0.06694 | 0.0671 | 0.06716 | 13174.7789 |
| 1224680 | 2026-01-24 00:00:00 | 0.07217 | 0.0716 | 0.07217 | 0.07165 | 83019.247 |
| 1226313 | 2026-01-24 04:00:00 | 0.08306 | 0.08267 | 0.08291 | 0.08269 | 39933.6652 |
| 1227954 | 2026-01-24 08:00:00 | 0.08115 | 0.08083 | 0.08092 | 0.08115 | 21435.7066 |
| 1229603 | 2026-01-24 12:00:00 | 0.08416 | 0.08366 | 0.08407 | 0.08374 | 4779.6314 |
| 1231260 | 2026-01-24 16:00:00 | 0.08866 | 0.08785 | 0.08864 | 0.08785 | 78763.5681 |
| 1232925 | 2026-01-24 20:00:00 | 0.09145 | 0.09061 | 0.09145 | 0.09061 | 48193.1652 |
| 1234598 | 2026-01-25 00:00:00 | 0.09573 | 0.09444 | 0.09573 | 0.09476 | 15552.0015 |
| 1236279 | 2026-01-25 04:00:00 | 0.08704 | 0.08629 | 0.08704 | 0.08629 | 11678.863 |
| 1237968 | 2026-01-25 08:00:00 | 0.07706 | 0.07673 | 0.07691 | 0.07677 | 45395.5159 |
| 1239665 | 2026-01-25 12:00:00 | 0.07498 | 0.07498 | 0.07498 | 0.07498 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.07201 | 0.07194 | 0.07201 | 0.07194 | 1421.3532 |
| 1243083 | 2026-01-25 20:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.07814 | 0.07608 | 0.07814 | 0.07671 | 105602.4991 |
| 1246533 | 2026-01-26 04:00:00 | 0.07625 | 0.07578 | 0.07602 | 0.07578 | 8222.3131 |
| 1248270 | 2026-01-26 08:00:00 | 0.07399 | 0.07387 | 0.07399 | 0.07387 | 1650.4279 |
| 1250015 | 2026-01-26 12:00:00 | 0.07601 | 0.07528 | 0.07578 | 0.07599 | 60933.5607 |
| 1251768 | 2026-01-26 16:00:00 | 0.07566 | 0.07505 | 0.07566 | 0.07515 | 124045.6787 |
| 1253529 | 2026-01-26 20:00:00 | 0.07395 | 0.07395 | 0.07395 | 0.07395 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.07223 | 0.07163 | 0.07223 | 0.07163 | 59184.2227 |
| 1257075 | 2026-01-27 04:00:00 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.07325 | 0.07292 | 0.07325 | 0.07308 | 152735.2711 |
| 1260653 | 2026-01-27 12:00:00 | 0.07232 | 0.07232 | 0.07232 | 0.07232 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.07192 | 0.07175 | 0.07175 | 0.07192 | 55789.5592 |
| 1264263 | 2026-01-27 20:00:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.07439 | 0.07404 | 0.07439 | 0.07404 | 21655.9461 |
| 1267905 | 2026-01-28 04:00:00 | 0.07232 | 0.07232 | 0.07232 | 0.07232 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.06864 | 0.06864 | 0.06864 | 0.06864 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.06734 | 0.06722 | 0.06722 | 0.06732 | 35916.1155 |
| 1275285 | 2026-01-28 20:00:00 | 0.06669 | 0.0666 | 0.06669 | 0.0666 | 5444.8831 |
| 1277150 | 2026-01-29 00:00:00 | 0.06588 | 0.06582 | 0.06582 | 0.06587 | 3927.919 |
| 1279023 | 2026-01-29 04:00:00 | 0.06311 | 0.06293 | 0.06311 | 0.06293 | 10.2643 |
| 1280904 | 2026-01-29 08:00:00 | 0.06252 | 0.06236 | 0.06252 | 0.0624 | 45564.005 |
| 1282793 | 2026-01-29 12:00:00 | 0.06172 | 0.06168 | 0.06172 | 0.06171 | 5274.0624 |
| 1284690 | 2026-01-29 16:00:00 | 0.05822 | 0.05822 | 0.05822 | 0.05822 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.05782 | 0.05782 | 0.05782 | 0.05782 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.05807 | 0.05803 | 0.05803 | 0.05807 | 25590.0322 |
| 1290429 | 2026-01-30 04:00:00 | 0.05732 | 0.05711 | 0.05711 | 0.05732 | 15785.4348 |
| 1292358 | 2026-01-30 08:00:00 | 0.05718 | 0.05718 | 0.05718 | 0.05718 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.05903 | 0.05897 | 0.05898 | 0.05903 | 5292.2652 |
| 1296240 | 2026-01-30 16:00:00 | 0.05838 | 0.05838 | 0.05838 | 0.05838 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.05902 | 0.05902 | 0.05902 | 0.05902 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.05775 | 0.05775 | 0.05775 | 0.05775 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.05763 | 0.05761 | 0.05763 | 0.05763 | 4153.6843 |
| 1304100 | 2026-01-31 08:00:00 | 0.05625 | 0.0562 | 0.0562 | 0.05622 | 7252.3463 |
| 1306085 | 2026-01-31 12:00:00 | 0.0559 | 0.05587 | 0.0559 | 0.05587 | 40.55 |
| 1308078 | 2026-01-31 16:00:00 | 0.05414 | 0.05397 | 0.05406 | 0.05403 | 62158.4439 |
| 1310079 | 2026-01-31 20:00:00 | 0.05417 | 0.05417 | 0.05417 | 0.05417 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.05533 | 0.05522 | 0.05533 | 0.05523 | 1687.5 |
| 1314105 | 2026-02-01 04:00:00 | 0.05395 | 0.05395 | 0.05395 | 0.05395 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.05469 | 0.05464 | 0.05464 | 0.05469 | 4088.0405 |
| 1318163 | 2026-02-01 12:00:00 | 0.05482 | 0.05469 | 0.05469 | 0.05482 | 2134.4508 |
| 1320204 | 2026-02-01 16:00:00 | 0.05421 | 0.05409 | 0.05421 | 0.05409 | 1687.5 |
| 1322253 | 2026-02-01 20:00:00 | 0.05411 | 0.05398 | 0.05411 | 0.05398 | 969.8625 |
| 1324310 | 2026-02-02 00:00:00 | 0.05418 | 0.05416 | 0.05416 | 0.05418 | 45444.2055 |
| 1326375 | 2026-02-02 04:00:00 | 0.055 | 0.05495 | 0.055 | 0.05495 | 1706.25 |
| 1328448 | 2026-02-02 08:00:00 | 0.05426 | 0.05426 | 0.05426 | 0.05426 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.05573 | 0.05572 | 0.05572 | 0.05572 | 6064.416 |
| 1332618 | 2026-02-02 16:00:00 | 0.05704 | 0.05702 | 0.05702 | 0.05704 | 1655.0624 |
| 1334715 | 2026-02-02 20:00:00 | 0.05807 | 0.05792 | 0.05807 | 0.05792 | 57354.0883 |
| 1336820 | 2026-02-03 00:00:00 | 0.06334 | 0.06292 | 0.06334 | 0.06292 | 41460.6803 |
| 1338933 | 2026-02-03 04:00:00 | 0.06205 | 0.06184 | 0.06184 | 0.06196 | 6548.421 |
| 1341054 | 2026-02-03 08:00:00 | 0.06117 | 0.06111 | 0.06111 | 0.06116 | 3039.0376 |
| 1343183 | 2026-02-03 12:00:00 | 0.06032 | 0.06031 | 0.06032 | 0.06031 | 9956.6414 |
| 1345320 | 2026-02-03 16:00:00 | 0.06098 | 0.06098 | 0.06098 | 0.06098 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.05913 | 0.05908 | 0.05908 | 0.0591 | 1336.7354 |
| 1349618 | 2026-02-04 00:00:00 | 0.05921 | 0.05912 | 0.05912 | 0.05921 | 950.3191 |
| 1351779 | 2026-02-04 04:00:00 | 0.06017 | 0.06014 | 0.06014 | 0.06017 | 5984.5925 |
| 1353948 | 2026-02-04 08:00:00 | 0.06207 | 0.06203 | 0.06203 | 0.06207 | 1751.1491 |
| 1356125 | 2026-02-04 12:00:00 | 0.05972 | 0.05972 | 0.05972 | 0.05972 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.05867 | 0.05867 | 0.05867 | 0.05867 | 12300.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.05968 | 0.05968 | 0.05968 | 0.05968 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.05663 | 0.05663 | 0.05663 | 0.05663 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.05392 | 0.05392 | 0.05392 | 0.05392 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.05222 | 0.05197 | 0.05222 | 0.05201 | 63306.8744 |
| 1373829 | 2026-02-05 20:00:00 | 0.05088 | 0.05082 | 0.05082 | 0.05088 | 1868.9718 |
| 1376078 | 2026-02-06 00:00:00 | 0.04982 | 0.04982 | 0.04982 | 0.04982 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.05125 | 0.05125 | 0.05125 | 0.05125 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.05368 | 0.05365 | 0.05368 | 0.05365 | 47378.8194 |
| 1385154 | 2026-02-06 16:00:00 | 0.05535 | 0.05535 | 0.05535 | 0.05535 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.05708 | 0.05708 | 0.05708 | 0.05708 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.05694 | 0.05693 | 0.05693 | 0.05694 | 5842.3095 |
| 1392045 | 2026-02-07 04:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.05516 | 0.05493 | 0.05516 | 0.05497 | 93586.8563 |
| 1396679 | 2026-02-07 12:00:00 | 0.05402 | 0.05402 | 0.05402 | 0.05402 | 6340.0532 |
| 1399008 | 2026-02-07 16:00:00 | 0.05524 | 0.05524 | 0.05524 | 0.05524 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.05504 | 0.05504 | 0.05504 | 0.05504 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.05529 | 0.05523 | 0.05526 | 0.05523 | 15571.2172 |
| 1406043 | 2026-02-08 04:00:00 | 0.05506 | 0.05501 | 0.05501 | 0.05506 | 474.5283 |