Chart from KAIA_USDT_1h_history
Data from KAIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.04612 | 0.04612 | 0.04612 | 0.04612 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.04632 | 0.04632 | 0.04632 | 0.04632 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.04647 | 0.0464 | 0.04643 | 0.0464 | 1871.2762 |
| 2843347 | 2026-03-28 06:00:00 | 0.0467 | 0.04665 | 0.0467 | 0.04665 | 31595.6644 |
| 2843936 | 2026-03-28 07:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.047 | 0.04683 | 0.047 | 0.04684 | 4642.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.04681 | 0.04681 | 0.04681 | 0.04681 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.04671 | 0.04665 | 0.04671 | 0.04665 | 37214.9405 |
| 2846312 | 2026-03-28 11:00:00 | 0.04637 | 0.04637 | 0.04637 | 0.04637 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.04645 | 0.04644 | 0.04645 | 0.04644 | 3209.776 |
| 2847512 | 2026-03-28 13:00:00 | 0.04628 | 0.04628 | 0.04628 | 0.04628 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.04616 | 0.04609 | 0.04609 | 0.04616 | 694.2976 |
| 2849327 | 2026-03-28 16:00:00 | 0.04622 | 0.04622 | 0.04622 | 0.04622 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.04621 | 0.04621 | 0.04621 | 0.04621 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.04614 | 0.04614 | 0.04614 | 0.04614 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.04624 | 0.04624 | 0.04624 | 0.04624 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.04617 | 0.04617 | 0.04617 | 0.04617 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.04622 | 0.0462 | 0.0462 | 0.04622 | 5251.0173 |
| 2853011 | 2026-03-28 22:00:00 | 0.0459 | 0.04583 | 0.0459 | 0.04583 | 923.2044 |
| 2853632 | 2026-03-28 23:00:00 | 0.04621 | 0.046 | 0.046 | 0.04621 | 2174.298 |
| 2854255 | 2026-03-29 00:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.04591 | 0.04582 | 0.04591 | 0.04582 | 1311.0009 |
| 2855507 | 2026-03-29 02:00:00 | 0.04633 | 0.04621 | 0.04621 | 0.04633 | 4316.8572 |
| 2856136 | 2026-03-29 03:00:00 | 0.04642 | 0.04631 | 0.04631 | 0.04642 | 1198.4984 |
| 2856767 | 2026-03-29 04:00:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.04644 | 0.04644 | 0.04644 | 0.04644 | 30112.0808 |
| 2858672 | 2026-03-29 07:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.04628 | 0.04628 | 0.04628 | 0.04628 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.04612 | 0.04612 | 0.04612 | 0.04612 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.04598 | 0.04598 | 0.04598 | 0.04598 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.04569 | 0.04569 | 0.04569 | 0.04569 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0457 | 0.04564 | 0.04564 | 0.0457 | 39162.1926 |
| 2864495 | 2026-03-29 16:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.04573 | 0.04573 | 0.04573 | 0.04573 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.04569 | 0.04569 | 0.04569 | 0.04569 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.04561 | 0.04561 | 0.04561 | 0.04561 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.04589 | 0.0457 | 0.0457 | 0.04589 | 43.5824 |
| 2868467 | 2026-03-29 22:00:00 | 0.04589 | 0.04565 | 0.04589 | 0.04565 | 63540.1571 |
| 2869136 | 2026-03-29 23:00:00 | 0.04515 | 0.04489 | 0.04496 | 0.04498 | 94421.3352 |
| 2869807 | 2026-03-30 00:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.04595 | 0.04593 | 0.04594 | 0.04595 | 33195.1083 |
| 2871155 | 2026-03-30 02:00:00 | 0.04612 | 0.04592 | 0.04592 | 0.04612 | 1590.4395 |
| 2871832 | 2026-03-30 03:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.04629 | 0.04627 | 0.04629 | 0.04627 | 64.8367 |
| 2873192 | 2026-03-30 05:00:00 | 0.04639 | 0.04639 | 0.04639 | 0.04639 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.04623 | 0.0462 | 0.0462 | 0.04623 | 473.1123 |
| 2874560 | 2026-03-30 07:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0462 | 0.04619 | 0.04619 | 0.0462 | 67.65 |
| 2875936 | 2026-03-30 09:00:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.04611 | 0.04603 | 0.04604 | 0.04603 | 5895.2791 |
| 2877320 | 2026-03-30 11:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.04609 | 0.04609 | 0.04609 | 0.04609 | 1183.0562 |
| 2878712 | 2026-03-30 13:00:00 | 0.04612 | 0.04605 | 0.04612 | 0.04605 | 29020.9788 |
| 2879411 | 2026-03-30 14:00:00 | 0.04566 | 0.04553 | 0.04566 | 0.04553 | 11914.7952 |
| 2880112 | 2026-03-30 15:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.04559 | 0.0455 | 0.04559 | 0.0455 | 129.4827 |
| 2881520 | 2026-03-30 17:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.04563 | 0.04529 | 0.04563 | 0.0453 | 2596.5131 |
| 2882582 | 2026-03-30 19:00:00 | 0.04535 | 0.04524 | 0.0453 | 0.04531 | 77492.5437 |
| 2882938 | 2026-03-30 20:00:00 | 0.04532 | 0.04531 | 0.04532 | 0.04531 | 1793.8656 |
| 2883651 | 2026-03-30 21:00:00 | 0.04544 | 0.04542 | 0.04544 | 0.04542 | 3697.7298 |
| 2884366 | 2026-03-30 22:00:00 | 0.04553 | 0.04551 | 0.04553 | 0.04551 | 744.3545 |
| 2885083 | 2026-03-30 23:00:00 | 0.04547 | 0.04536 | 0.04547 | 0.04536 | 3570.9217 |
| 2885802 | 2026-03-31 00:00:00 | 0.04548 | 0.04546 | 0.04548 | 0.04546 | 35037.3151 |
| 2886523 | 2026-03-31 01:00:00 | 0.04556 | 0.04537 | 0.04556 | 0.04537 | 1891.0769 |
| 2887246 | 2026-03-31 02:00:00 | 0.04582 | 0.04566 | 0.04566 | 0.04579 | 59600.2905 |
| 2887971 | 2026-03-31 03:00:00 | 0.04592 | 0.04592 | 0.04592 | 0.04592 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0456 | 0.04559 | 0.04559 | 0.0456 | 32656.6979 |
| 2889427 | 2026-03-31 05:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0453 | 0.04528 | 0.0453 | 0.04528 | 368.9056 |
| 2890891 | 2026-03-31 07:00:00 | 0.04522 | 0.04522 | 0.04522 | 0.04522 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 600.6166 |
| 2892363 | 2026-03-31 09:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.045 | 0.04498 | 0.04498 | 0.045 | 66482.1319 |
| 2893843 | 2026-03-31 11:00:00 | 0.04491 | 0.04481 | 0.04491 | 0.04481 | 5493.2429 |
| 2894586 | 2026-03-31 12:00:00 | 0.04509 | 0.045 | 0.045 | 0.04509 | 1631.8263 |
| 2895331 | 2026-03-31 13:00:00 | 0.04501 | 0.04497 | 0.04499 | 0.04501 | 34072.1748 |
| 2896078 | 2026-03-31 14:00:00 | 0.04525 | 0.04525 | 0.04525 | 0.04525 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.04574 | 0.04574 | 0.04574 | 0.04574 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.04565 | 0.04555 | 0.04555 | 0.04565 | 36749.4079 |
| 2899843 | 2026-03-31 19:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.04594 | 0.04583 | 0.04583 | 0.04594 | 2741.3659 |
| 2901363 | 2026-03-31 21:00:00 | 0.04613 | 0.04613 | 0.04613 | 0.04613 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.04621 | 0.04621 | 0.04621 | 0.04621 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.04663 | 0.04632 | 0.04632 | 0.04663 | 933.4602 |
| 2903658 | 2026-04-01 00:00:00 | 0.04672 | 0.04661 | 0.04661 | 0.04672 | 64.2122 |
| 2904427 | 2026-04-01 01:00:00 | 0.04769 | 0.04769 | 0.04769 | 0.04769 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.04747 | 0.04738 | 0.04747 | 0.04738 | 32044.5095 |
| 2905971 | 2026-04-01 03:00:00 | 0.04721 | 0.04719 | 0.04721 | 0.04719 | 597.8882 |
| 2906746 | 2026-04-01 04:00:00 | 0.04715 | 0.04705 | 0.04706 | 0.04705 | 52290.4501 |
| 2907523 | 2026-04-01 05:00:00 | 0.04717 | 0.04711 | 0.04717 | 0.04711 | 92764.5451 |
| 2908302 | 2026-04-01 06:00:00 | 0.0479 | 0.04789 | 0.0479 | 0.04789 | 588.5599 |
| 2909083 | 2026-04-01 07:00:00 | 0.04817 | 0.04811 | 0.04811 | 0.04817 | 3645.24 |
| 2909866 | 2026-04-01 08:00:00 | 0.04794 | 0.0479 | 0.04792 | 0.0479 | 63541.8492 |
| 2910651 | 2026-04-01 09:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 2102.1652 |
| 2911438 | 2026-04-01 10:00:00 | 0.04758 | 0.04758 | 0.04758 | 0.04758 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.04781 | 0.04781 | 0.04781 | 0.04781 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.04803 | 0.04799 | 0.04803 | 0.04799 | 1087.3061 |
| 2913811 | 2026-04-01 13:00:00 | 0.0476 | 0.04748 | 0.0476 | 0.04748 | 137.9668 |
| 2914606 | 2026-04-01 14:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.04778 | 0.0477 | 0.04778 | 0.0477 | 4281.2978 |
| 2917003 | 2026-04-01 17:00:00 | 0.04789 | 0.04778 | 0.04789 | 0.04778 | 586.3873 |
| 2917806 | 2026-04-01 18:00:00 | 0.0477 | 0.04764 | 0.04764 | 0.0477 | 585.8009 |
| 2918611 | 2026-04-01 19:00:00 | 0.0476 | 0.04749 | 0.0476 | 0.04749 | 584.8753 |
| 2919418 | 2026-04-01 20:00:00 | 0.04766 | 0.04755 | 0.04766 | 0.04755 | 22371.9733 |
| 2920227 | 2026-04-01 21:00:00 | 0.04748 | 0.04746 | 0.04746 | 0.04748 | 42.1229 |
| 2921038 | 2026-04-01 22:00:00 | 0.04772 | 0.04766 | 0.04766 | 0.04772 | 1037.2907 |
| 2921851 | 2026-04-01 23:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.04799 | 0.04799 | 0.04799 | 0.04799 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.04822 | 0.04812 | 0.04812 | 0.04819 | 12470.1238 |
| 2924302 | 2026-04-02 02:00:00 | 0.04721 | 0.04706 | 0.04706 | 0.04721 | 4672.4121 |
| 2925123 | 2026-04-02 03:00:00 | 0.04701 | 0.04686 | 0.04701 | 0.04686 | 1716.9468 |
| 2925946 | 2026-04-02 04:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.04675 | 0.04675 | 0.04675 | 0.04675 | 26.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.04676 | 0.04676 | 0.04676 | 0.04676 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.04822 | 0.04816 | 0.04822 | 0.04819 | 866.7884 |
| 2929258 | 2026-04-02 08:00:00 | 0.04915 | 0.049 | 0.04915 | 0.049 | 19.2904 |
| 2930091 | 2026-04-02 09:00:00 | 0.04898 | 0.04895 | 0.04895 | 0.04898 | 31473.3983 |
| 2930926 | 2026-04-02 10:00:00 | 0.04913 | 0.04913 | 0.04913 | 0.04913 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.04859 | 0.04859 | 0.04859 | 0.04859 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0482 | 0.04816 | 0.04818 | 0.04817 | 39485.4336 |
| 2933443 | 2026-04-02 13:00:00 | 0.04816 | 0.04796 | 0.04816 | 0.04796 | 762.9866 |
| 2934286 | 2026-04-02 14:00:00 | 0.04784 | 0.04784 | 0.04784 | 0.04784 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0487 | 0.04849 | 0.04849 | 0.0487 | 565.382 |
| 2936827 | 2026-04-02 17:00:00 | 0.04917 | 0.04896 | 0.04917 | 0.04896 | 20000.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.04912 | 0.04895 | 0.04912 | 0.04895 | 12968.9532 |
| 2938531 | 2026-04-02 19:00:00 | 0.04925 | 0.04925 | 0.04925 | 0.04925 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.04928 | 0.04928 | 0.04928 | 0.04928 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.04917 | 0.04917 | 0.04917 | 0.04917 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.04917 | 0.04916 | 0.04917 | 0.04916 | 1120.9855 |
| 2943691 | 2026-04-03 01:00:00 | 0.04885 | 0.04871 | 0.04871 | 0.04883 | 7529.1633 |
| 2944558 | 2026-04-03 02:00:00 | 0.04861 | 0.04848 | 0.04861 | 0.04848 | 34747.2411 |
| 2945427 | 2026-04-03 03:00:00 | 0.04914 | 0.04885 | 0.04885 | 0.04914 | 210.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.04929 | 0.04922 | 0.04929 | 0.04922 | 435.5423 |
| 2947171 | 2026-04-03 05:00:00 | 0.04915 | 0.04915 | 0.04915 | 0.04915 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.04952 | 0.04952 | 0.04952 | 0.04952 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.04978 | 0.04978 | 0.04978 | 0.04978 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.04942 | 0.04934 | 0.04934 | 0.04939 | 16208.986 |
| 2950683 | 2026-04-03 09:00:00 | 0.04951 | 0.04951 | 0.04951 | 0.04951 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.04951 | 0.04951 | 0.04951 | 0.04951 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.04955 | 0.04955 | 0.04955 | 0.04955 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.04921 | 0.04921 | 0.04921 | 0.04921 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.04925 | 0.04925 | 0.04925 | 0.04925 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.04912 | 0.04912 | 0.04912 | 0.04912 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.04884 | 0.04873 | 0.04873 | 0.04884 | 5197.4204 |
| 2957803 | 2026-04-03 17:00:00 | 0.04891 | 0.04891 | 0.04891 | 0.04891 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.04842 | 0.04841 | 0.04842 | 0.04841 | 10.2643 |
| 2959603 | 2026-04-03 19:00:00 | 0.04855 | 0.04855 | 0.04855 | 0.04855 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.04872 | 0.04863 | 0.04863 | 0.04872 | 568.7842 |
| 2962318 | 2026-04-03 22:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.04882 | 0.04882 | 0.04882 | 0.04882 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.049 | 0.04897 | 0.049 | 0.04897 | 30554.3263 |
| 2965051 | 2026-04-04 01:00:00 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.04836 | 0.04833 | 0.04833 | 0.04836 | 568.2154 |
| 2966883 | 2026-04-04 03:00:00 | 0.04832 | 0.04832 | 0.04832 | 0.04832 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.04861 | 0.04851 | 0.04851 | 0.04861 | 2014.8658 |
| 2968723 | 2026-04-04 05:00:00 | 0.04825 | 0.04825 | 0.04825 | 0.04825 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.04833 | 0.04833 | 0.04833 | 0.04833 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.04849 | 0.04843 | 0.04843 | 0.04849 | 566.1253 |
| 2971498 | 2026-04-04 08:00:00 | 0.04867 | 0.04865 | 0.04867 | 0.04865 | 3193.4438 |
| 2972427 | 2026-04-04 09:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.04858 | 0.04855 | 0.04855 | 0.04858 | 424.8445 |
| 2975226 | 2026-04-04 12:00:00 | 0.04832 | 0.04832 | 0.04832 | 0.04832 | 565.5592 |
| 2976163 | 2026-04-04 13:00:00 | 0.04811 | 0.04811 | 0.04811 | 0.04811 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.04809 | 0.04809 | 0.04809 | 0.04809 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.04787 | 0.04787 | 0.04787 | 0.04787 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.04787 | 0.04787 | 0.04787 | 0.04787 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.04789 | 0.04789 | 0.04789 | 0.04789 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.04799 | 0.04791 | 0.04799 | 0.04791 | 855.19 |
| 2981827 | 2026-04-04 19:00:00 | 0.04769 | 0.04769 | 0.04769 | 0.04769 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.04753 | 0.04753 | 0.04753 | 0.04753 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.04736 | 0.04736 | 0.04736 | 0.04736 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.04746 | 0.04746 | 0.04746 | 0.04746 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.04746 | 0.04746 | 0.04746 | 0.04746 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.04771 | 0.04752 | 0.04752 | 0.04769 | 40603.1017 |
| 2988526 | 2026-04-05 02:00:00 | 0.04733 | 0.04728 | 0.04731 | 0.04733 | 2293.7547 |
| 2989491 | 2026-04-05 03:00:00 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.04734 | 0.04725 | 0.04725 | 0.04733 | 4566.0243 |
| 2991427 | 2026-04-05 05:00:00 | 0.04733 | 0.04733 | 0.04733 | 0.04733 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.04713 | 0.04713 | 0.04713 | 0.04713 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.04693 | 0.04693 | 0.04693 | 0.04693 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.04712 | 0.04712 | 0.04712 | 0.04712 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.04722 | 0.04722 | 0.04722 | 0.04722 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.04701 | 0.04701 | 0.04701 | 0.04701 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.04599 | 0.04597 | 0.04597 | 0.04599 | 57273.3013 |
| 3001227 | 2026-04-05 15:00:00 | 0.04596 | 0.04576 | 0.04576 | 0.04595 | 81562.8895 |
| 3002218 | 2026-04-05 16:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.04615 | 0.04606 | 0.04615 | 0.04606 | 321.0798 |
| 3004206 | 2026-04-05 18:00:00 | 0.04603 | 0.04603 | 0.04603 | 0.04603 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.04599 | 0.04599 | 0.04599 | 0.04599 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.04608 | 0.04585 | 0.04608 | 0.04592 | 96955.6741 |
| 3007202 | 2026-04-05 21:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 1060.447 |
| 3008202 | 2026-04-05 22:00:00 | 0.04621 | 0.04593 | 0.04593 | 0.04621 | 32410.1714 |
| 3009202 | 2026-04-05 23:00:00 | 0.04655 | 0.04655 | 0.04655 | 0.04655 | 42955.3264 |
| 3010202 | 2026-04-06 00:00:00 | 0.04704 | 0.04704 | 0.04704 | 0.04704 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.04739 | 0.0473 | 0.04734 | 0.04739 | 56632.8839 |
| 3012202 | 2026-04-06 02:00:00 | 0.04865 | 0.04858 | 0.04858 | 0.04865 | 30537.15 |
| 3013202 | 2026-04-06 03:00:00 | 0.04854 | 0.04854 | 0.04854 | 0.04854 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.04817 | 0.04805 | 0.04805 | 0.04817 | 62.2793 |
| 3015202 | 2026-04-06 05:00:00 | 0.04834 | 0.04806 | 0.04815 | 0.04831 | 207247.9538 |
| 3016202 | 2026-04-06 06:00:00 | 0.04829 | 0.04829 | 0.04829 | 0.04829 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.04844 | 0.0483 | 0.0483 | 0.04844 | 1155.1395 |
| 3018202 | 2026-04-06 08:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.04891 | 0.04884 | 0.04884 | 0.04891 | 4097.6 |
| 3020202 | 2026-04-06 10:00:00 | 0.04875 | 0.04839 | 0.04839 | 0.04875 | 28585.4743 |
| 3021202 | 2026-04-06 11:00:00 | 0.04799 | 0.04774 | 0.04774 | 0.04799 | 852.4038 |
| 3022202 | 2026-04-06 12:00:00 | 0.04793 | 0.0478 | 0.0478 | 0.04793 | 1091.6297 |
| 3023202 | 2026-04-06 13:00:00 | 0.04773 | 0.04773 | 0.04773 | 0.04773 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.04777 | 0.04765 | 0.04777 | 0.04765 | 2501.2405 |
| 3025202 | 2026-04-06 15:00:00 | 0.04784 | 0.04758 | 0.04758 | 0.04784 | 883.3999 |
| 3026202 | 2026-04-06 16:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 470.9828 |
| 3028202 | 2026-04-06 18:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.04741 | 0.04739 | 0.04741 | 0.04739 | 1340.5518 |
| 3030202 | 2026-04-06 20:00:00 | 0.04744 | 0.04744 | 0.04744 | 0.04744 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.04756 | 0.04756 | 0.04756 | 0.04756 | 1691.4373 |
| 3032202 | 2026-04-06 22:00:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.04721 | 0.04682 | 0.04721 | 0.04693 | 7653.3042 |
| 3034202 | 2026-04-07 00:00:00 | 0.04716 | 0.04705 | 0.04705 | 0.04711 | 37889.3232 |
| 3035202 | 2026-04-07 01:00:00 | 0.04722 | 0.04703 | 0.04703 | 0.04722 | 5000.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.0471 | 0.047 | 0.0471 | 0.047 | 24990.3919 |
| 3037202 | 2026-04-07 03:00:00 | 0.04686 | 0.04684 | 0.04686 | 0.04684 | 566.0718 |
| 3038202 | 2026-04-07 04:00:00 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.04677 | 0.0467 | 0.0467 | 0.04677 | 1247.3888 |
| 3040202 | 2026-04-07 06:00:00 | 0.04692 | 0.04691 | 0.04691 | 0.04692 | 564.5412 |
| 3041202 | 2026-04-07 07:00:00 | 0.047 | 0.04694 | 0.047 | 0.04696 | 2450.3368 |
| 3042202 | 2026-04-07 08:00:00 | 0.04698 | 0.04689 | 0.04695 | 0.04694 | 35907.717 |
| 3043202 | 2026-04-07 09:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.04695 | 0.04695 | 0.04695 | 0.04695 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.04617 | 0.04616 | 0.04616 | 0.04617 | 563.9766 |
| 3046202 | 2026-04-07 12:00:00 | 0.04649 | 0.04649 | 0.04649 | 0.04649 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.04602 | 0.04602 | 0.04602 | 0.04602 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.0461 | 0.04605 | 0.0461 | 0.04608 | 7651.5897 |
| 3049202 | 2026-04-07 15:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.04612 | 0.04599 | 0.04599 | 0.04612 | 3603.9741 |
| 3052202 | 2026-04-07 18:00:00 | 0.04637 | 0.04637 | 0.04637 | 0.04637 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.04615 | 0.04615 | 0.04615 | 0.04615 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.04665 | 0.04655 | 0.04655 | 0.04665 | 10.2643 |
| 3055202 | 2026-04-07 21:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.04772 | 0.04772 | 0.04772 | 0.04772 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.04825 | 0.04825 | 0.04825 | 0.04825 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.04849 | 0.04849 | 0.04849 | 0.04849 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.04803 | 0.0479 | 0.0479 | 0.04803 | 62.4608 |
| 3060202 | 2026-04-08 02:00:00 | 0.04802 | 0.04796 | 0.04801 | 0.04802 | 7927.5296 |
| 3061202 | 2026-04-08 03:00:00 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 761.5162 |
| 3063202 | 2026-04-08 05:00:00 | 0.04785 | 0.04785 | 0.04785 | 0.04785 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.04804 | 0.04804 | 0.04804 | 0.04804 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.04788 | 0.04784 | 0.04788 | 0.04784 | 3191.4661 |
| 3066202 | 2026-04-08 08:00:00 | 0.04778 | 0.04778 | 0.04778 | 0.04778 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.04765 | 0.04753 | 0.04753 | 0.04765 | 9235.4317 |
| 3070202 | 2026-04-08 12:00:00 | 0.04745 | 0.04745 | 0.04745 | 0.04745 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.04761 | 0.04761 | 0.04761 | 0.04761 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.04681 | 0.0468 | 0.04681 | 0.0468 | 479.2419 |
| 3074202 | 2026-04-08 16:00:00 | 0.04754 | 0.04754 | 0.04754 | 0.04754 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.04773 | 0.04773 | 0.04773 | 0.04773 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.04754 | 0.04754 | 0.04754 | 0.04754 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.04716 | 0.0471 | 0.04716 | 0.0471 | 559.1953 |
| 3078202 | 2026-04-08 20:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.04709 | 0.04709 | 0.04709 | 0.04709 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.04696 | 0.0469 | 0.0469 | 0.04696 | 28189.1864 |
| 3083202 | 2026-04-09 01:00:00 | 0.04689 | 0.04682 | 0.04682 | 0.04689 | 1415.4494 |
| 3084202 | 2026-04-09 02:00:00 | 0.04689 | 0.04687 | 0.04687 | 0.04689 | 994.3069 |
| 3085202 | 2026-04-09 03:00:00 | 0.04709 | 0.04705 | 0.04705 | 0.04709 | 549.0914 |
| 3086202 | 2026-04-09 04:00:00 | 0.04711 | 0.04711 | 0.04711 | 0.04711 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.04668 | 0.04661 | 0.04668 | 0.04665 | 7492.2788 |
| 3088202 | 2026-04-09 06:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 1609.5374 |
| 3089202 | 2026-04-09 07:00:00 | 0.04674 | 0.04668 | 0.04668 | 0.04674 | 1314.6674 |
| 3090202 | 2026-04-09 08:00:00 | 0.04693 | 0.0468 | 0.04693 | 0.0468 | 449.3088 |
| 3091202 | 2026-04-09 09:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.04705 | 0.04696 | 0.04705 | 0.04696 | 3255.2884 |
| 3095202 | 2026-04-09 13:00:00 | 0.04701 | 0.04701 | 0.04701 | 0.04701 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.05184 | 0.05134 | 0.05135 | 0.05153 | 22420.1493 |
| 3095704 | 2026-03-19 20:00:00 | 0.05183 | 0.05153 | 0.05153 | 0.05176 | 14768.241 |
| 3095705 | 2026-03-19 21:00:00 | 0.05182 | 0.0517 | 0.05176 | 0.0517 | 4969.1573 |
| 3095706 | 2026-03-19 22:00:00 | 0.05194 | 0.0517 | 0.0517 | 0.05192 | 10632.6218 |
| 3095707 | 2026-03-19 23:00:00 | 0.05192 | 0.05149 | 0.05192 | 0.05156 | 53670.5254 |
| 3095708 | 2026-03-20 00:00:00 | 0.05173 | 0.05144 | 0.05156 | 0.05162 | 7653.6457 |
| 3095709 | 2026-03-20 01:00:00 | 0.05215 | 0.0516 | 0.05162 | 0.0521 | 20952.9109 |
| 3095710 | 2026-03-20 02:00:00 | 0.05217 | 0.05178 | 0.0521 | 0.05192 | 111749.9754 |
| 3095711 | 2026-03-20 03:00:00 | 0.05225 | 0.05174 | 0.05192 | 0.052 | 288413.4071 |
| 3095712 | 2026-03-20 04:00:00 | 0.05205 | 0.05172 | 0.052 | 0.05198 | 32994.9175 |
| 3095713 | 2026-03-20 05:00:00 | 0.05233 | 0.05198 | 0.05198 | 0.05212 | 267905.4289 |
| 3095714 | 2026-03-20 06:00:00 | 0.05221 | 0.05191 | 0.05212 | 0.05191 | 5115.1121 |
| 3095715 | 2026-03-20 07:00:00 | 0.05191 | 0.05168 | 0.05191 | 0.05172 | 125535.5306 |
| 3095716 | 2026-03-20 08:00:00 | 0.05214 | 0.05169 | 0.05172 | 0.05203 | 203660.3818 |
| 3095717 | 2026-03-20 09:00:00 | 0.05203 | 0.05161 | 0.05203 | 0.05184 | 7090.7617 |
| 3095718 | 2026-03-20 10:00:00 | 0.052 | 0.05151 | 0.05184 | 0.052 | 160476.1502 |
| 3095719 | 2026-03-20 11:00:00 | 0.05237 | 0.05172 | 0.052 | 0.05181 | 134384.7143 |
| 3095720 | 2026-03-20 12:00:00 | 0.05189 | 0.05149 | 0.05181 | 0.05155 | 62882.5786 |
| 3095721 | 2026-03-20 13:00:00 | 0.05173 | 0.05136 | 0.05155 | 0.05141 | 131109.9475 |
| 3095722 | 2026-03-20 14:00:00 | 0.05184 | 0.05112 | 0.05141 | 0.05139 | 64896.9901 |
| 3095723 | 2026-03-20 15:00:00 | 0.05153 | 0.05113 | 0.05139 | 0.05139 | 139719.584 |
| 3095724 | 2026-03-20 16:00:00 | 0.05142 | 0.05118 | 0.05139 | 0.05127 | 7749.7414 |
| 3095725 | 2026-03-20 17:00:00 | 0.05131 | 0.05104 | 0.05127 | 0.05104 | 23618.1116 |
| 3095726 | 2026-03-20 18:00:00 | 0.05118 | 0.051 | 0.05104 | 0.051 | 116274.9513 |
| 3095727 | 2026-03-20 19:00:00 | 0.05119 | 0.05088 | 0.051 | 0.05098 | 56551.1954 |
| 3095728 | 2026-03-20 20:00:00 | 0.05121 | 0.05098 | 0.05098 | 0.051 | 3408.0985 |
| 3095729 | 2026-03-20 21:00:00 | 0.05139 | 0.051 | 0.051 | 0.05138 | 28259.8735 |
| 3095730 | 2026-03-20 22:00:00 | 0.05158 | 0.05138 | 0.05138 | 0.05158 | 8540.8399 |
| 3095731 | 2026-03-20 23:00:00 | 0.05159 | 0.05141 | 0.05158 | 0.05159 | 7855.8302 |
| 3095732 | 2026-03-21 00:00:00 | 0.05159 | 0.05131 | 0.05159 | 0.05156 | 8933.672899999996 |
| 3095733 | 2026-03-21 01:00:00 | 0.05156 | 0.05138 | 0.05156 | 0.05138 | 2701.1866 |
| 3095734 | 2026-03-21 02:00:00 | 0.05154 | 0.05129 | 0.05138 | 0.05152 | 22907.6434 |
| 3095735 | 2026-03-21 03:00:00 | 0.05152 | 0.05134 | 0.05152 | 0.05138 | 79431.66439999998 |
| 3095736 | 2026-03-21 04:00:00 | 0.05151 | 0.05124 | 0.05138 | 0.05124 | 58725.6195 |
| 3095737 | 2026-03-21 05:00:00 | 0.05155 | 0.05124 | 0.05124 | 0.05133 | 30430.6711 |
| 3095738 | 2026-03-21 06:00:00 | 0.05154 | 0.05133 | 0.05133 | 0.05133 | 22949.6115 |
| 3095739 | 2026-03-21 07:00:00 | 0.05142 | 0.05126 | 0.05133 | 0.05126 | 59158.6861 |
| 3095740 | 2026-03-21 08:00:00 | 0.05141 | 0.05125 | 0.05126 | 0.05141 | 3781.1792 |
| 3095741 | 2026-03-21 09:00:00 | 0.05175 | 0.05141 | 0.05141 | 0.05171 | 71842.7431 |
| 3095742 | 2026-03-21 10:00:00 | 0.05194 | 0.05171 | 0.05171 | 0.05171 | 11232.8127 |
| 3095743 | 2026-03-21 11:00:00 | 0.05181 | 0.05156 | 0.05171 | 0.05164 | 66757.4774 |
| 3095744 | 2026-03-21 12:00:00 | 0.05188 | 0.05164 | 0.05164 | 0.05181 | 114697.3103 |
| 3095745 | 2026-03-21 13:00:00 | 0.05185 | 0.05173 | 0.05181 | 0.05185 | 48127.0485 |
| 3095746 | 2026-03-21 14:00:00 | 0.05199 | 0.05149 | 0.05185 | 0.05149 | 82265.7299 |
| 3095747 | 2026-03-21 15:00:00 | 0.05163 | 0.05142 | 0.05149 | 0.05159 | 4254.1024 |
| 3095748 | 2026-03-21 16:00:00 | 0.05165 | 0.0512 | 0.05159 | 0.05121 | 107955.2212 |
| 3095749 | 2026-03-21 17:00:00 | 0.05137 | 0.05121 | 0.05121 | 0.05135 | 73114.82929999998 |
| 3095750 | 2026-03-21 18:00:00 | 0.0514 | 0.05128 | 0.05135 | 0.05128 | 278.2 |
| 3095751 | 2026-03-21 19:00:00 | 0.05128 | 0.05128 | 0.05128 | 0.05128 | 0.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.05149 | 0.05128 | 0.05128 | 0.05149 | 21693.5403 |
| 3095753 | 2026-03-21 21:00:00 | 0.05149 | 0.05129 | 0.05149 | 0.05137 | 12588.474 |
| 3095754 | 2026-03-21 22:00:00 | 0.05137 | 0.05117 | 0.05137 | 0.05117 | 6495.4292 |
| 3095755 | 2026-03-21 23:00:00 | 0.05143 | 0.05048 | 0.05117 | 0.05051 | 409938.1379 |
| 3095756 | 2026-03-22 00:00:00 | 0.05105 | 0.04988 | 0.05051 | 0.05078 | 320394.4482 |
| 3095757 | 2026-03-22 01:00:00 | 0.05117 | 0.05057 | 0.05078 | 0.05104 | 126095.8331 |
| 3095758 | 2026-03-22 02:00:00 | 0.05122 | 0.05099 | 0.05104 | 0.05101 | 128047.8283 |
| 3095759 | 2026-03-22 03:00:00 | 0.05164 | 0.05101 | 0.05101 | 0.0514 | 157555.6133 |
| 3095760 | 2026-03-22 04:00:00 | 0.05149 | 0.05125 | 0.0514 | 0.05127 | 52757.1259 |
| 3095761 | 2026-03-22 05:00:00 | 0.05129 | 0.05108 | 0.05127 | 0.05119 | 228753.438 |
| 3095762 | 2026-03-22 06:00:00 | 0.05123 | 0.05096 | 0.05119 | 0.05102 | 102463.6468 |
| 3095763 | 2026-03-22 07:00:00 | 0.05102 | 0.05076 | 0.05102 | 0.05076 | 6562.3689 |
| 3095764 | 2026-03-22 08:00:00 | 0.05079 | 0.05061 | 0.05076 | 0.05064 | 3313.3145 |
| 3095765 | 2026-03-22 09:00:00 | 0.05072 | 0.05049 | 0.05064 | 0.05072 | 2988.3762 |
| 3095766 | 2026-03-22 10:00:00 | 0.05077 | 0.05063 | 0.05072 | 0.05064 | 3944.0449 |
| 3095767 | 2026-03-22 11:00:00 | 0.05064 | 0.0502 | 0.05064 | 0.05026 | 76737.3474 |
| 3095768 | 2026-03-22 12:00:00 | 0.05082 | 0.05018 | 0.05026 | 0.05052 | 24131.416 |
| 3095769 | 2026-03-22 13:00:00 | 0.05068 | 0.05046 | 0.05052 | 0.05053 | 25922.3112 |
| 3095770 | 2026-03-22 14:00:00 | 0.05059 | 0.05035 | 0.05053 | 0.05035 | 12237.8005 |
| 3095771 | 2026-03-22 15:00:00 | 0.05095 | 0.05035 | 0.05035 | 0.05078 | 203607.0932 |
| 3095772 | 2026-03-22 16:00:00 | 0.05134 | 0.05078 | 0.05078 | 0.05119 | 181736.8635 |
| 3095773 | 2026-03-22 17:00:00 | 0.05123 | 0.05063 | 0.05119 | 0.05094 | 875552.2073 |
| 3095774 | 2026-03-22 18:00:00 | 0.051 | 0.05061 | 0.05094 | 0.05067 | 67571.4309 |
| 3095775 | 2026-03-22 19:00:00 | 0.0508 | 0.05029 | 0.05067 | 0.05032 | 2911.4577 |
| 3095776 | 2026-03-22 20:00:00 | 0.05032 | 0.05032 | 0.05032 | 0.05032 | 642.7655 |
| 3095777 | 2026-03-22 21:00:00 | 0.05032 | 0.04965 | 0.05032 | 0.04988 | 124620.4583 |
| 3095778 | 2026-03-22 22:00:00 | 0.05042 | 0.04985 | 0.04988 | 0.0503 | 199125.4455 |
| 3095779 | 2026-03-22 23:00:00 | 0.05052 | 0.05018 | 0.0503 | 0.05021 | 215506.9336 |
| 3095780 | 2026-03-23 00:00:00 | 0.05021 | 0.04969 | 0.05021 | 0.05003 | 107384.7912 |
| 3095781 | 2026-03-23 01:00:00 | 0.05024 | 0.04999 | 0.05003 | 0.05 | 183006.2108 |
| 3095782 | 2026-03-23 02:00:00 | 0.05021 | 0.04989 | 0.05 | 0.04989 | 193315.6212 |
| 3095783 | 2026-03-23 03:00:00 | 0.05011 | 0.04979 | 0.04989 | 0.04979 | 126106.5762 |
| 3095784 | 2026-03-23 04:00:00 | 0.04982 | 0.04965 | 0.04979 | 0.0498 | 30616.2602 |
| 3095785 | 2026-03-23 05:00:00 | 0.05005 | 0.04968 | 0.0498 | 0.04981 | 263309.9122 |
| 3095786 | 2026-03-23 06:00:00 | 0.04993 | 0.0492 | 0.04981 | 0.04931 | 14394.6918 |
| 3095787 | 2026-03-23 07:00:00 | 0.0494 | 0.04895 | 0.04931 | 0.04914 | 144721.0883 |
| 3095788 | 2026-03-23 08:00:00 | 0.04943 | 0.04914 | 0.04914 | 0.04929 | 75013.23339999998 |
| 3095789 | 2026-03-23 09:00:00 | 0.04944 | 0.04909 | 0.04929 | 0.04944 | 25033.6005 |
| 3095790 | 2026-03-23 10:00:00 | 0.04961 | 0.04937 | 0.04944 | 0.04941 | 236226.1479 |
| 3095791 | 2026-03-23 11:00:00 | 0.05153 | 0.04941 | 0.04941 | 0.05047 | 1945842.9087 |
| 3095792 | 2026-03-23 12:00:00 | 0.05104 | 0.05027 | 0.05047 | 0.0509 | 245902.6154 |
| 3095793 | 2026-03-23 13:00:00 | 0.05145 | 0.0509 | 0.0509 | 0.05145 | 111717.4807 |
| 3095794 | 2026-03-23 14:00:00 | 0.05149 | 0.05124 | 0.05145 | 0.05124 | 88692.75079999998 |
| 3095795 | 2026-03-23 15:00:00 | 0.05133 | 0.05102 | 0.05124 | 0.05109 | 20717.4947 |
| 3095796 | 2026-03-23 16:00:00 | 0.05109 | 0.05063 | 0.05109 | 0.0509 | 45730.5927 |
| 3095797 | 2026-03-23 17:00:00 | 0.05096 | 0.05076 | 0.0509 | 0.05085 | 10264.9882 |
| 3095798 | 2026-03-23 18:00:00 | 0.05098 | 0.0506 | 0.05085 | 0.05087 | 150481.0215 |
| 3095799 | 2026-03-23 19:00:00 | 0.05099 | 0.05064 | 0.05087 | 0.05068 | 152405.3949 |
| 3095800 | 2026-03-23 20:00:00 | 0.05072 | 0.05055 | 0.05068 | 0.05071 | 200472.3829 |
| 3095801 | 2026-03-23 21:00:00 | 0.05085 | 0.05071 | 0.05071 | 0.05078 | 107.2616 |
| 3095802 | 2026-03-23 22:00:00 | 0.05082 | 0.05068 | 0.05078 | 0.05068 | 47249.6259 |
| 3095803 | 2026-03-23 23:00:00 | 0.05091 | 0.05068 | 0.05068 | 0.05091 | 37529.6794 |
| 3095804 | 2026-03-24 00:00:00 | 0.05098 | 0.05046 | 0.05091 | 0.05051 | 97652.9806 |
| 3095805 | 2026-03-24 01:00:00 | 0.05061 | 0.05039 | 0.05051 | 0.05057 | 150584.3823 |
| 3095806 | 2026-03-24 02:00:00 | 0.05057 | 0.05038 | 0.05057 | 0.05039 | 67276.8885 |
| 3095807 | 2026-03-24 03:00:00 | 0.05039 | 0.05027 | 0.05039 | 0.0503 | 78467.9007 |
| 3095808 | 2026-03-24 04:00:00 | 0.05053 | 0.0503 | 0.0503 | 0.05053 | 35360.757 |
| 3095809 | 2026-03-24 05:00:00 | 0.05066 | 0.05041 | 0.05053 | 0.05065 | 50168.28 |
| 3095810 | 2026-03-24 06:00:00 | 0.05093 | 0.05062 | 0.05065 | 0.05092 | 160674.2949 |
| 3095811 | 2026-03-24 07:00:00 | 0.05119 | 0.0509 | 0.05092 | 0.05119 | 63002.9652 |
| 3095812 | 2026-03-24 08:00:00 | 0.05119 | 0.05102 | 0.05119 | 0.05103 | 850.6965 |
| 3095813 | 2026-03-24 09:00:00 | 0.05095 | 0.05089 | 0.05094 | 0.05089 | 54625.4914 |
| 3095814 | 2026-03-24 10:00:00 | 0.05077 | 0.05074 | 0.05074 | 0.05077 | 595.217 |
| 3095815 | 2026-03-24 11:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.05042 | 0.05031 | 0.05031 | 0.05042 | 1735.7459 |
| 3095819 | 2026-03-24 15:00:00 | 0.05051 | 0.0505 | 0.05051 | 0.0505 | 335.1517 |
| 3095820 | 2026-03-24 16:00:00 | 0.05028 | 0.05028 | 0.05028 | 0.05028 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.05034 | 0.05034 | 0.05034 | 0.05034 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.05048 | 0.05044 | 0.05044 | 0.05048 | 598.0378 |
| 3095823 | 2026-03-24 19:00:00 | 0.05041 | 0.05041 | 0.05041 | 0.05041 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.05052 | 0.05052 | 0.05052 | 0.05052 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.05143 | 0.05143 | 0.05143 | 0.05143 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.05127 | 0.05095 | 0.05127 | 0.05096 | 9369.1554 |
| 3095828 | 2026-03-25 00:00:00 | 0.05209 | 0.05178 | 0.05178 | 0.05185 | 168392.7303 |
| 3095829 | 2026-03-25 01:00:00 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.05191 | 0.05189 | 0.05189 | 0.05191 | 422.1647 |
| 3095831 | 2026-03-25 03:00:00 | 0.05118 | 0.05118 | 0.05118 | 0.05118 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.05132 | 0.05128 | 0.05132 | 0.05128 | 390.0156 |
| 3095833 | 2026-03-25 05:00:00 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.05146 | 0.05146 | 0.05146 | 0.05146 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.05096 | 0.05096 | 0.05096 | 0.05096 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.05115 | 0.05115 | 0.05115 | 0.05115 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.05119 | 0.05119 | 0.05119 | 0.05119 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.05096 | 0.05096 | 0.05096 | 0.05096 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.05099 | 0.05092 | 0.05099 | 0.05092 | 180.1874 |
| 3095840 | 2026-03-25 12:00:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.05107 | 0.05105 | 0.05105 | 0.05107 | 517.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.05104 | 0.05103 | 0.05103 | 0.05104 | 2256.7 |
| 3095843 | 2026-03-25 15:00:00 | 0.05078 | 0.05075 | 0.05075 | 0.05078 | 598.8095 |
| 3095844 | 2026-03-25 16:00:00 | 0.05066 | 0.0506 | 0.05066 | 0.0506 | 498.0691 |
| 3095845 | 2026-03-25 17:00:00 | 0.051 | 0.05095 | 0.05095 | 0.051 | 595.6301 |
| 3095846 | 2026-03-25 18:00:00 | 0.05082 | 0.05082 | 0.05082 | 0.05082 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.05071 | 0.05071 | 0.05071 | 0.05071 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.05065 | 0.05062 | 0.05065 | 0.05062 | 595.0345 |
| 3095849 | 2026-03-25 21:00:00 | 0.05042 | 0.05042 | 0.05042 | 0.05042 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.05064 | 0.05059 | 0.05063 | 0.05059 | 62565.2933 |
| 3095851 | 2026-03-25 23:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.05071 | 0.05071 | 0.05071 | 0.05071 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.05054 | 0.05048 | 0.05054 | 0.05048 | 591.7407 |
| 3095854 | 2026-03-26 02:00:00 | 0.05058 | 0.0505 | 0.05058 | 0.0505 | 1651.8036 |
| 3095855 | 2026-03-26 03:00:00 | 0.05012 | 0.05012 | 0.05012 | 0.05012 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.04998 | 0.04989 | 0.04989 | 0.04992 | 936.6276 |
| 3095857 | 2026-03-26 05:00:00 | 0.05013 | 0.05013 | 0.05013 | 0.05013 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.04959 | 0.04957 | 0.04957 | 0.04958 | 40917.8944 |
| 3095859 | 2026-03-26 07:00:00 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.04942 | 0.04942 | 0.04942 | 0.04942 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.04947 | 0.0494 | 0.04947 | 0.04941 | 9814.7145 |
| 3095862 | 2026-03-26 10:00:00 | 0.04908 | 0.04908 | 0.04908 | 0.04908 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.04893 | 0.04893 | 0.04893 | 0.04893 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.04883 | 0.0487 | 0.04883 | 0.0487 | 3893.2681 |
| 3095865 | 2026-03-26 13:00:00 | 0.04895 | 0.04891 | 0.04895 | 0.04894 | 32387.2658 |
| 3095866 | 2026-03-26 14:00:00 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 643.8145 |
| 3095867 | 2026-03-26 15:00:00 | 0.04899 | 0.04898 | 0.04898 | 0.04898 | 1324.4373 |
| 3095868 | 2026-03-26 16:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.04911 | 0.04911 | 0.04911 | 0.04911 | 899.2021999999998 |
| 3095870 | 2026-03-26 18:00:00 | 0.04902 | 0.04902 | 0.04902 | 0.04902 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.04862 | 0.04862 | 0.04862 | 0.04862 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.04919 | 0.04917 | 0.04917 | 0.04919 | 40.6586 |
| 3095874 | 2026-03-26 22:00:00 | 0.04885 | 0.04885 | 0.04885 | 0.04885 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.04904 | 0.04885 | 0.04885 | 0.04904 | 2187.3579 |
| 3095876 | 2026-03-27 00:00:00 | 0.04916 | 0.04911 | 0.04911 | 0.04916 | 20121.2234 |
| 3095877 | 2026-03-27 01:00:00 | 0.04859 | 0.04838 | 0.04841 | 0.04839 | 123768.3771 |
| 3095878 | 2026-03-27 02:00:00 | 0.04845 | 0.04845 | 0.04845 | 0.04845 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.04826 | 0.04825 | 0.04825 | 0.04826 | 34122.6347 |
| 3095880 | 2026-03-27 04:00:00 | 0.04849 | 0.04831 | 0.04849 | 0.04832 | 46398.4121 |
| 3095881 | 2026-03-27 05:00:00 | 0.04854 | 0.04848 | 0.04848 | 0.04854 | 35095.1704 |
| 3095882 | 2026-03-27 06:00:00 | 0.04846 | 0.04846 | 0.04846 | 0.04846 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.04839 | 0.04839 | 0.04839 | 0.04839 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.04764 | 0.04759 | 0.04764 | 0.04759 | 166.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.04683 | 0.04661 | 0.04683 | 0.04663 | 1098.3035 |
| 3095888 | 2026-03-27 12:00:00 | 0.04675 | 0.04674 | 0.04674 | 0.04675 | 54368.1479 |
| 3095889 | 2026-03-27 13:00:00 | 0.04649 | 0.04649 | 0.04649 | 0.04649 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0456 | 0.04559 | 0.04559 | 0.0456 | 165.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.04635 | 0.04635 | 0.04635 | 0.04635 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.04637 | 0.04637 | 0.04637 | 0.04637 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.04639 | 0.04639 | 0.04639 | 0.04639 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.04671 | 0.04661 | 0.04671 | 0.04661 | 254.5046 |
| 3095897 | 2026-03-27 21:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.04716 | 0.04706 | 0.04716 | 0.04706 | 711.1113 |
| 3095900 | 2026-03-28 00:00:00 | 0.04678 | 0.04676 | 0.04676 | 0.04678 | 1708.2796 |
| 3095901 | 2026-03-28 01:00:00 | 0.04646 | 0.04646 | 0.04646 | 0.04646 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.04677 | 0.04668 | 0.04677 | 0.04668 | 1222.3818 |