Chart from J_USDT_4h_history
Data from J_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03124 | 0.03106 | 0.03117 | 0.03106 | 2287.91 |
| 752343 | 2025-12-22 16:00:00 | 0.03074 | 0.03062 | 0.03074 | 0.03062 | 261.26 |
| 754576 | 2025-12-22 20:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0309 | 0.03078 | 0.03078 | 0.0309 | 1000.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03144 | 0.03131 | 0.03144 | 0.03131 | 255.5 |
| 772728 | 2025-12-24 04:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03573 | 0.03539 | 0.03554 | 0.0357 | 15757.58 |
| 777346 | 2025-12-24 12:00:00 | 0.03208 | 0.03194 | 0.03204 | 0.03208 | 206.26 |
| 779667 | 2025-12-24 16:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03216 | 0.03188 | 0.03214 | 0.0321 | 66672.81 |
| 793761 | 2025-12-25 16:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03193 | 0.03192 | 0.03192 | 0.03193 | 423.31 |
| 798523 | 2025-12-26 00:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03093 | 0.03081 | 0.03081 | 0.03093 | 1459.51 |
| 810568 | 2025-12-26 20:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03154 | 0.03143 | 0.03154 | 0.03143 | 107.01 |
| 815442 | 2025-12-27 04:00:00 | 0.0316 | 0.03147 | 0.0316 | 0.03147 | 421.89 |
| 817891 | 2025-12-27 08:00:00 | 0.03181 | 0.03176 | 0.03176 | 0.03181 | 31.69 |
| 820348 | 2025-12-27 12:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03146 | 0.03144 | 0.03146 | 0.03144 | 477.39 |
| 840292 | 2025-12-28 20:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03095 | 0.03093 | 0.03093 | 0.03095 | 636.81 |
| 845358 | 2025-12-29 04:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03068 | 0.0306 | 0.0306 | 0.03068 | 618.37 |
| 858163 | 2025-12-30 00:00:00 | 0.03069 | 0.03051 | 0.03069 | 0.03059 | 1010.85 |
| 860748 | 2025-12-30 04:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03077 | 0.03073 | 0.03077 | 0.03073 | 260.33 |
| 865942 | 2025-12-30 12:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02964 | 0.02957 | 0.02957 | 0.02964 | 872.98 |
| 873793 | 2025-12-31 00:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02992 | 0.02987 | 0.02987 | 0.02992 | 315.58 |
| 879067 | 2025-12-31 08:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02886 | 0.02885 | 0.02886 | 0.02885 | 277.29 |
| 892392 | 2026-01-01 04:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 277.68 |
| 903196 | 2026-01-01 20:00:00 | 0.029 | 0.02898 | 0.029 | 0.02898 | 276.05 |
| 905917 | 2026-01-02 00:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02957 | 0.02951 | 0.02951 | 0.02957 | 513.38 |
| 911383 | 2026-01-02 08:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03061 | 0.0306 | 0.0306 | 0.03061 | 83.63 |
| 922411 | 2026-01-03 00:00:00 | 0.03065 | 0.03057 | 0.03065 | 0.03057 | 3265.9 |
| 925188 | 2026-01-03 04:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 173.85 |
| 933567 | 2026-01-03 16:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03229 | 0.03202 | 0.03229 | 0.03202 | 4674.7 |
| 947692 | 2026-01-04 12:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03317 | 0.03315 | 0.03315 | 0.03317 | 2007.26 |
| 973621 | 2026-01-06 00:00:00 | 0.03268 | 0.03255 | 0.03268 | 0.03255 | 554.16 |
| 976542 | 2026-01-06 04:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 491.57 |
| 979471 | 2026-01-06 08:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03319 | 0.03307 | 0.03307 | 0.03319 | 294.28 |
| 987938 | 2026-01-06 20:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03248 | 0.03238 | 0.03248 | 0.03238 | 428.76 |
| 999830 | 2026-01-07 12:00:00 | 0.03276 | 0.03257 | 0.03257 | 0.03276 | 245.65 |
| 1002823 | 2026-01-07 16:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 53.97 |
| 1008833 | 2026-01-08 00:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03043 | 0.03025 | 0.03043 | 0.03025 | 500.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03043 | 0.03028 | 0.03037 | 0.03043 | 1200.28 |
| 1023998 | 2026-01-08 20:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 498.99 |
| 1027055 | 2026-01-09 00:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.031 | 0.03094 | 0.03094 | 0.031 | 99.28 |
| 1055739 | 2026-01-10 16:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03116 | 0.03115 | 0.03116 | 0.03115 | 742.1 |
| 1081123 | 2026-01-12 00:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 257.48 |
| 1094007 | 2026-01-12 16:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0307 | 0.03068 | 0.0307 | 0.03068 | 260.75 |
| 1119335 | 2026-01-14 00:00:00 | 0.03104 | 0.03096 | 0.03097 | 0.03104 | 1144.66 |
| 1122640 | 2026-01-14 04:00:00 | 0.03136 | 0.03127 | 0.03128 | 0.03127 | 2099.86 |
| 1125539 | 2026-01-14 08:00:00 | 0.03136 | 0.03123 | 0.03136 | 0.03133 | 1345.37 |
| 1128860 | 2026-01-14 12:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 256.98 |
| 1131357 | 2026-01-14 16:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 251.41 |
| 1133443 | 2026-01-14 20:00:00 | 0.03195 | 0.03186 | 0.03195 | 0.03188 | 2298.02 |
| 1135116 | 2026-01-15 00:00:00 | 0.03167 | 0.03166 | 0.03166 | 0.03167 | 511.21 |
| 1137631 | 2026-01-15 04:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03088 | 0.03086 | 0.03088 | 0.03086 | 402.68 |
| 1140997 | 2026-01-15 12:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.03102 | 0.03007 | 0.03007 | 0.03089 | 16477.22 |
| 1152881 | 2026-01-16 08:00:00 | 0.02995 | 0.0297 | 0.02977 | 0.02974 | 5287.86 |
| 1154590 | 2026-01-16 12:00:00 | 0.02985 | 0.02968 | 0.02968 | 0.02972 | 1846.39 |
| 1156303 | 2026-01-16 16:00:00 | 0.02959 | 0.0295 | 0.0295 | 0.02954 | 5059.57 |
| 1158020 | 2026-01-16 20:00:00 | 0.02957 | 0.02951 | 0.02954 | 0.02957 | 2711.37 |
| 1159741 | 2026-01-17 00:00:00 | 0.02971 | 0.02957 | 0.02971 | 0.02963 | 2530.19 |
| 1161466 | 2026-01-17 04:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02995 | 0.02984 | 0.02984 | 0.02995 | 318.03 |
| 1164928 | 2026-01-17 12:00:00 | 0.02987 | 0.02982 | 0.02987 | 0.02982 | 573.19 |
| 1166665 | 2026-01-17 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 267.2 |
| 1173211 | 2026-01-18 04:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02955 | 0.02933 | 0.02954 | 0.02933 | 1560.31 |
| 1184673 | 2026-01-19 04:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02809 | 0.02788 | 0.0279 | 0.02788 | 4444.56 |
| 1189765 | 2026-01-19 16:00:00 | 0.02817 | 0.02783 | 0.02793 | 0.02796 | 17550.18 |
| 1189766 | 2026-01-19 20:00:00 | 0.02808 | 0.02783 | 0.02796 | 0.0279 | 14842.35 |
| 1189767 | 2026-01-20 00:00:00 | 0.02809 | 0.02783 | 0.0279 | 0.0279 | 15725.09 |
| 1189768 | 2026-01-20 04:00:00 | 0.028 | 0.02777 | 0.0279 | 0.02777 | 19391.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.02779 | 0.02768 | 0.02779 | 0.02768 | 130.56 |
| 1191578 | 2026-01-20 12:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02677 | 0.02672 | 0.02677 | 0.02672 | 299.4 |
| 1203065 | 2026-01-21 16:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02727 | 0.0272 | 0.02727 | 0.0272 | 294.11 |
| 1213223 | 2026-01-22 16:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02775 | 0.02772 | 0.02775 | 0.02772 | 541.58 |
| 1216673 | 2026-01-23 00:00:00 | 0.0276 | 0.02759 | 0.02759 | 0.0276 | 483.82 |
| 1218410 | 2026-01-23 04:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02737 | 0.02712 | 0.02721 | 0.02727 | 29937.06 |
| 1219829 | 2026-01-23 12:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 515.67 |
| 1227954 | 2026-01-24 08:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 316.33 |
| 1262454 | 2026-01-27 16:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02615 | 0.02607 | 0.02615 | 0.02607 | 945.85 |
| 1273428 | 2026-01-28 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02586 | 0.02575 | 0.02575 | 0.02586 | 310.49 |
| 1279023 | 2026-01-29 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02569 | 0.02551 | 0.02569 | 0.02551 | 2951.72 |
| 1282793 | 2026-01-29 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 700.02 |
| 1336820 | 2026-02-03 00:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 368.33 |
| 1341054 | 2026-02-03 08:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01831 | 0.01826 | 0.01826 | 0.01827 | 40865.35 |
| 1349618 | 2026-02-04 00:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01788 | 0.01779 | 0.01783 | 0.01788 | 2467.94 |
| 1364913 | 2026-02-05 04:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01666 | 0.01659 | 0.01666 | 0.01659 | 669.07 |
| 1387443 | 2026-02-06 20:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01778 | 0.01777 | 0.01778 | 0.01777 | 3399.79 |
| 1392045 | 2026-02-07 04:00:00 | 0.01939 | 0.01915 | 0.01915 | 0.01939 | 13195.5 |
| 1394358 | 2026-02-07 08:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01817 | 0.01812 | 0.01816 | 0.01814 | 5008.53 |
| 1399008 | 2026-02-07 16:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |