Chart from J_USDT_1h_history
Data from J_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02578 | 0.02563 | 0.02578 | 0.02563 | 312.13 |
| 1787524 | 2026-01-27 00:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02564 | 0.02562 | 0.02562 | 0.02564 | 312.01 |
| 1789255 | 2026-01-27 03:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 316.33 |
| 1795155 | 2026-01-27 13:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 829.38 |
| 1808196 | 2026-01-28 10:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02615 | 0.02607 | 0.02615 | 0.02607 | 945.85 |
| 1810131 | 2026-01-28 13:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0259 | 0.02584 | 0.02584 | 0.0259 | 386.83 |
| 1813396 | 2026-01-28 18:00:00 | 0.02588 | 0.02583 | 0.02583 | 0.02588 | 362.74 |
| 1814055 | 2026-01-28 19:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02586 | 0.02575 | 0.02575 | 0.02586 | 310.49 |
| 1818051 | 2026-01-29 01:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02556 | 0.02554 | 0.02556 | 0.02554 | 125.54 |
| 1821436 | 2026-01-29 06:00:00 | 0.02592 | 0.02569 | 0.02576 | 0.02577 | 51515.01 |
| 1822119 | 2026-01-29 07:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02569 | 0.02551 | 0.02569 | 0.02551 | 2951.72 |
| 1823491 | 2026-01-29 09:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02469 | 0.02459 | 0.02469 | 0.02459 | 325.33 |
| 1832604 | 2026-01-29 22:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 337.55 |
| 1836199 | 2026-01-30 03:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0201 | 0.02003 | 0.02003 | 0.0201 | 747.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01984 | 0.01978 | 0.01984 | 0.01978 | 404.44 |
| 1886631 | 2026-02-01 19:00:00 | 0.01958 | 0.01954 | 0.01958 | 0.01954 | 56.29 |
| 1887484 | 2026-02-01 20:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01943 | 0.01942 | 0.01943 | 0.01942 | 411.94 |
| 1890916 | 2026-02-02 00:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01913 | 0.01904 | 0.01904 | 0.01913 | 612.19 |
| 1899636 | 2026-02-02 10:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 700.02 |
| 1909459 | 2026-02-02 21:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 368.33 |
| 1916755 | 2026-02-03 05:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0188 | 0.01874 | 0.01874 | 0.0188 | 1292.45 |
| 1926055 | 2026-02-03 15:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 500.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01861 | 0.01851 | 0.01854 | 0.01851 | 6810.67 |
| 1930780 | 2026-02-03 20:00:00 | 0.01831 | 0.01826 | 0.01826 | 0.01827 | 40865.35 |
| 1931731 | 2026-02-03 21:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01824 | 438.59 |
| 1938444 | 2026-02-04 04:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01812 | 0.01806 | 0.01807 | 0.01806 | 1578.4 |
| 1948204 | 2026-02-04 14:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01795 | 0.01786 | 0.01786 | 0.01793 | 5306.46 |
| 1952164 | 2026-02-04 18:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01788 | 0.01779 | 0.01783 | 0.01788 | 2467.94 |
| 1959155 | 2026-02-05 01:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01772 | 0.01752 | 0.01752 | 0.01772 | 2512.61 |
| 1972155 | 2026-02-05 14:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01725 | 0.01719 | 0.01719 | 0.01723 | 1000.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01651 | 0.01636 | 0.01651 | 0.01644 | 5167.88 |
| 1993155 | 2026-02-06 11:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01649 | 0.01643 | 0.01643 | 0.01649 | 607.28 |
| 1997155 | 2026-02-06 15:00:00 | 0.01652 | 0.01647 | 0.01652 | 0.01648 | 600.82 |
| 1998155 | 2026-02-06 16:00:00 | 0.01666 | 0.01659 | 0.01666 | 0.01659 | 669.07 |
| 1999155 | 2026-02-06 17:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 64.03 |
| 2008155 | 2026-02-07 02:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 64.55 |
| 2009155 | 2026-02-07 03:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01939 | 0.01915 | 0.01915 | 0.01939 | 12794.94 |
| 2011155 | 2026-02-07 05:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01847 | 0.01838 | 0.01846 | 0.01843 | 8398.39 |
| 2014155 | 2026-02-07 08:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01719 | 0.01713 | 0.01719 | 0.01713 | 192.29 |
| 2018155 | 2026-02-07 12:00:00 | 0.01817 | 0.01812 | 0.01816 | 0.01814 | 5008.53 |
| 2019155 | 2026-02-07 13:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01786 | 0.01776 | 0.01786 | 0.01776 | 827.34 |
| 2029155 | 2026-02-07 23:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03037 | 0.03005 | 0.03028 | 0.03005 | 12219.64 |
| 2035657 | 2026-01-18 12:00:00 | 0.03017 | 0.02998 | 0.03005 | 0.03003 | 8041.96 |
| 2035658 | 2026-01-18 13:00:00 | 0.03008 | 0.0297 | 0.03003 | 0.02975 | 7394.439999999999 |
| 2035659 | 2026-01-18 14:00:00 | 0.02975 | 0.02961 | 0.02975 | 0.02968 | 10337.16 |
| 2035660 | 2026-01-18 15:00:00 | 0.02976 | 0.02959 | 0.02968 | 0.02959 | 4531.84 |
| 2035661 | 2026-01-18 16:00:00 | 0.02968 | 0.02951 | 0.02959 | 0.02968 | 2696.18 |
| 2035662 | 2026-01-18 17:00:00 | 0.02968 | 0.02953 | 0.02968 | 0.02959 | 2608.66 |
| 2035663 | 2026-01-18 18:00:00 | 0.02961 | 0.0295 | 0.02959 | 0.02953 | 5285.23 |
| 2035664 | 2026-01-18 19:00:00 | 0.02965 | 0.02944 | 0.02953 | 0.02944 | 7839.229999999999 |
| 2035665 | 2026-01-18 20:00:00 | 0.02955 | 0.02943 | 0.02944 | 0.02955 | 6808.9 |
| 2035666 | 2026-01-18 21:00:00 | 0.02966 | 0.02943 | 0.02955 | 0.02956 | 4001.39 |
| 2035667 | 2026-01-18 22:00:00 | 0.02969 | 0.02953 | 0.02956 | 0.02961 | 4256.67 |
| 2035668 | 2026-01-18 23:00:00 | 0.02965 | 0.02945 | 0.02961 | 0.02954 | 10190.44 |
| 2035669 | 2026-01-19 00:00:00 | 0.02955 | 0.02846 | 0.02954 | 0.02855 | 21289.8 |
| 2035670 | 2026-01-19 01:00:00 | 0.02855 | 0.0281 | 0.02855 | 0.0281 | 4420.91 |
| 2035671 | 2026-01-19 02:00:00 | 0.02818 | 0.0281 | 0.0281 | 0.0281 | 2498.88 |
| 2035672 | 2026-01-19 03:00:00 | 0.02821 | 0.0281 | 0.0281 | 0.02821 | 1063.19 |
| 2035673 | 2026-01-19 04:00:00 | 0.02822 | 0.02807 | 0.02821 | 0.02807 | 20853.33 |
| 2035674 | 2026-01-19 05:00:00 | 0.02825 | 0.02807 | 0.02807 | 0.02825 | 9810.2 |
| 2035675 | 2026-01-19 06:00:00 | 0.02825 | 0.02813 | 0.02825 | 0.02824 | 3938.86 |
| 2035676 | 2026-01-19 07:00:00 | 0.02834 | 0.02807 | 0.02824 | 0.02815 | 5850.15 |
| 2035677 | 2026-01-19 08:00:00 | 0.02834 | 0.02815 | 0.02815 | 0.02824 | 3906.86 |
| 2035678 | 2026-01-19 09:00:00 | 0.02825 | 0.02785 | 0.02824 | 0.02801 | 3462.24 |
| 2035679 | 2026-01-19 10:00:00 | 0.02801 | 0.02788 | 0.02801 | 0.02796 | 5238.63 |
| 2035680 | 2026-01-19 11:00:00 | 0.02802 | 0.0279 | 0.02796 | 0.0279 | 3414.49 |
| 2035681 | 2026-01-19 12:00:00 | 0.02811 | 0.02788 | 0.0279 | 0.02811 | 7210.779999999999 |
| 2035682 | 2026-01-19 13:00:00 | 0.02817 | 0.02799 | 0.02811 | 0.02804 | 4276.96 |
| 2035683 | 2026-01-19 14:00:00 | 0.02815 | 0.02804 | 0.02804 | 0.02805 | 3659.54 |
| 2035684 | 2026-01-19 15:00:00 | 0.02815 | 0.02792 | 0.02805 | 0.02793 | 6839.74 |
| 2035685 | 2026-01-19 16:00:00 | 0.02817 | 0.02791 | 0.02793 | 0.02795 | 6851.91 |
| 2035686 | 2026-01-19 17:00:00 | 0.028 | 0.0279 | 0.02795 | 0.02799 | 3109.8 |
| 2035687 | 2026-01-19 18:00:00 | 0.02799 | 0.02783 | 0.02799 | 0.02783 | 4537.92 |
| 2035688 | 2026-01-19 19:00:00 | 0.02796 | 0.02783 | 0.02783 | 0.02796 | 3050.55 |
| 2035689 | 2026-01-19 20:00:00 | 0.02796 | 0.02783 | 0.02796 | 0.02795 | 7497.13 |
| 2035690 | 2026-01-19 21:00:00 | 0.02807 | 0.02795 | 0.02795 | 0.02798 | 2168.24 |
| 2035691 | 2026-01-19 22:00:00 | 0.02808 | 0.0279 | 0.02798 | 0.0279 | 2763.66 |
| 2035692 | 2026-01-19 23:00:00 | 0.02808 | 0.02789 | 0.0279 | 0.0279 | 2413.32 |
| 2035693 | 2026-01-20 00:00:00 | 0.02809 | 0.0279 | 0.0279 | 0.02799 | 3501.54 |
| 2035694 | 2026-01-20 01:00:00 | 0.02802 | 0.02793 | 0.02799 | 0.02801 | 3577.39 |
| 2035695 | 2026-01-20 02:00:00 | 0.02802 | 0.02791 | 0.02801 | 0.02791 | 3360.32 |
| 2035696 | 2026-01-20 03:00:00 | 0.02804 | 0.02783 | 0.02791 | 0.0279 | 5285.84 |
| 2035697 | 2026-01-20 04:00:00 | 0.028 | 0.02783 | 0.0279 | 0.02792 | 4307.83 |
| 2035698 | 2026-01-20 05:00:00 | 0.02798 | 0.02783 | 0.02792 | 0.02783 | 5896.02 |
| 2035699 | 2026-01-20 06:00:00 | 0.02789 | 0.02781 | 0.02783 | 0.02789 | 7399.59 |
| 2035700 | 2026-01-20 07:00:00 | 0.02789 | 0.02771 | 0.02789 | 0.02779 | 2415.32 |
| 2035701 | 2026-01-20 08:00:00 | 0.02779 | 0.02737 | 0.02779 | 0.02737 | 4484.03 |
| 2035702 | 2026-01-20 09:00:00 | 0.02749 | 0.02731 | 0.02737 | 0.02741 | 3254.02 |
| 2035703 | 2026-01-20 10:00:00 | 0.02797 | 0.0272 | 0.02741 | 0.02797 | 524667.3 |
| 2035704 | 2026-01-20 11:00:00 | 0.03087 | 0.0277 | 0.02797 | 0.0277 | 2177958.48 |
| 2035705 | 2026-01-20 12:00:00 | 0.02775 | 0.02731 | 0.0277 | 0.02742 | 6820.86 |
| 2035706 | 2026-01-20 13:00:00 | 0.02743 | 0.02714 | 0.02742 | 0.02739 | 18569.1 |
| 2035707 | 2026-01-20 14:00:00 | 0.02747 | 0.02717 | 0.02739 | 0.02731 | 29353.66 |
| 2035708 | 2026-01-20 15:00:00 | 0.02731 | 0.02712 | 0.02731 | 0.02717 | 5737.87 |
| 2035709 | 2026-01-20 16:00:00 | 0.02731 | 0.02717 | 0.02717 | 0.02721 | 5943.83 |
| 2035710 | 2026-01-20 17:00:00 | 0.02732 | 0.02713 | 0.02721 | 0.02724 | 7621.66 |
| 2035711 | 2026-01-20 18:00:00 | 0.02724 | 0.02709 | 0.02724 | 0.02717 | 3310.69 |
| 2035712 | 2026-01-20 19:00:00 | 0.02728 | 0.02704 | 0.02717 | 0.02708 | 4326.18 |
| 2035713 | 2026-01-20 20:00:00 | 0.02723 | 0.02705 | 0.02708 | 0.02722 | 6525.23 |
| 2035714 | 2026-01-20 21:00:00 | 0.02723 | 0.02712 | 0.02722 | 0.02712 | 1116.67 |
| 2035715 | 2026-01-20 22:00:00 | 0.02729 | 0.02703 | 0.02712 | 0.02703 | 7894.84 |
| 2035716 | 2026-01-20 23:00:00 | 0.02712 | 0.02701 | 0.02703 | 0.02704 | 7932.84 |
| 2035717 | 2026-01-21 00:00:00 | 0.02712 | 0.02703 | 0.02704 | 0.02703 | 3485.46 |
| 2035718 | 2026-01-21 01:00:00 | 0.02721 | 0.02703 | 0.02703 | 0.02716 | 5345.43 |
| 2035719 | 2026-01-21 02:00:00 | 0.02727 | 0.02716 | 0.02716 | 0.02725 | 3976.54 |
| 2035720 | 2026-01-21 03:00:00 | 0.02725 | 0.02669 | 0.02725 | 0.02688 | 50576.89 |
| 2035721 | 2026-01-21 04:00:00 | 0.02688 | 0.02636 | 0.02688 | 0.02638 | 37956.16 |
| 2035722 | 2026-01-21 05:00:00 | 0.02651 | 0.02635 | 0.02638 | 0.02641 | 25441.25 |
| 2035723 | 2026-01-21 06:00:00 | 0.02756 | 0.02641 | 0.02641 | 0.02685 | 291613.54 |
| 2035724 | 2026-01-21 07:00:00 | 0.02685 | 0.0264 | 0.02685 | 0.0265 | 6057.61 |
| 2035725 | 2026-01-21 08:00:00 | 0.02656 | 0.02636 | 0.0265 | 0.02636 | 6991.73 |
| 2035726 | 2026-01-21 09:00:00 | 0.02658 | 0.02636 | 0.02636 | 0.02647 | 16555.26 |
| 2035727 | 2026-01-21 10:00:00 | 0.02664 | 0.02642 | 0.02647 | 0.02663 | 9524.13 |
| 2035728 | 2026-01-21 11:00:00 | 0.02869 | 0.02644 | 0.02663 | 0.02677 | 452592.27 |
| 2035729 | 2026-01-21 12:00:00 | 0.02678 | 0.02664 | 0.02677 | 0.02677 | 4236.5 |
| 2035730 | 2026-01-21 13:00:00 | 0.02685 | 0.02668 | 0.02677 | 0.02679 | 8313.17 |
| 2035731 | 2026-01-21 14:00:00 | 0.02697 | 0.02679 | 0.02679 | 0.02697 | 2828.44 |
| 2035732 | 2026-01-21 15:00:00 | 0.02712 | 0.02694 | 0.02697 | 0.02706 | 4638.12 |
| 2035733 | 2026-01-21 16:00:00 | 0.02731 | 0.02703 | 0.02706 | 0.02703 | 21577.83 |
| 2035734 | 2026-01-21 17:00:00 | 0.0271 | 0.02678 | 0.02703 | 0.02692 | 7315.75 |
| 2035735 | 2026-01-21 18:00:00 | 0.02692 | 0.02678 | 0.02692 | 0.02678 | 3544.28 |
| 2035736 | 2026-01-21 19:00:00 | 0.02699 | 0.02678 | 0.02678 | 0.02699 | 3964.09 |
| 2035737 | 2026-01-21 20:00:00 | 0.02704 | 0.02685 | 0.02699 | 0.02687 | 5813.41 |
| 2035738 | 2026-01-21 21:00:00 | 0.02726 | 0.02687 | 0.02687 | 0.02715 | 4257.22 |
| 2035739 | 2026-01-21 22:00:00 | 0.02733 | 0.02704 | 0.02715 | 0.02704 | 4957.96 |
| 2035740 | 2026-01-21 23:00:00 | 0.02725 | 0.02686 | 0.02704 | 0.02702 | 16906.52 |
| 2035741 | 2026-01-22 00:00:00 | 0.02702 | 0.02681 | 0.02702 | 0.02681 | 3253.38 |
| 2035742 | 2026-01-22 01:00:00 | 0.0269 | 0.02679 | 0.02681 | 0.02687 | 4393.45 |
| 2035743 | 2026-01-22 02:00:00 | 0.02718 | 0.02676 | 0.02687 | 0.02711 | 24005.23 |
| 2035744 | 2026-01-22 03:00:00 | 0.02751 | 0.02709 | 0.02711 | 0.02751 | 16834.88 |
| 2035745 | 2026-01-22 04:00:00 | 0.02751 | 0.02736 | 0.02751 | 0.02745 | 2439.37 |
| 2035746 | 2026-01-22 05:00:00 | 0.02745 | 0.02716 | 0.02745 | 0.02719 | 10795.89 |
| 2035747 | 2026-01-22 06:00:00 | 0.02719 | 0.02701 | 0.02719 | 0.02718 | 5846.02 |
| 2035748 | 2026-01-22 07:00:00 | 0.02727 | 0.02699 | 0.02718 | 0.02727 | 5437.72 |
| 2035749 | 2026-01-22 08:00:00 | 0.02729 | 0.02718 | 0.02727 | 0.02729 | 2672.58 |
| 2035750 | 2026-01-22 09:00:00 | 0.02729 | 0.02716 | 0.02729 | 0.02725 | 5231.19 |
| 2035751 | 2026-01-22 10:00:00 | 0.02733 | 0.02718 | 0.02725 | 0.02731 | 3477.1 |
| 2035752 | 2026-01-22 11:00:00 | 0.02731 | 0.02721 | 0.02731 | 0.02727 | 3883.13 |
| 2035753 | 2026-01-22 12:00:00 | 0.0273 | 0.02712 | 0.02727 | 0.02721 | 4307.8 |
| 2035754 | 2026-01-22 13:00:00 | 0.02722 | 0.0271 | 0.02721 | 0.0272 | 6499.78 |
| 2035755 | 2026-01-22 14:00:00 | 0.02729 | 0.02702 | 0.0272 | 0.02709 | 3222.49 |
| 2035756 | 2026-01-22 15:00:00 | 0.02711 | 0.0268 | 0.02709 | 0.02682 | 7451.97 |
| 2035757 | 2026-01-22 16:00:00 | 0.02724 | 0.02681 | 0.02682 | 0.02712 | 29300.37 |
| 2035758 | 2026-01-22 17:00:00 | 0.02735 | 0.02712 | 0.02712 | 0.02726 | 2702.54 |
| 2035759 | 2026-01-22 18:00:00 | 0.02776 | 0.02726 | 0.02726 | 0.02765 | 22760.41 |
| 2035760 | 2026-01-22 19:00:00 | 0.02776 | 0.02763 | 0.02765 | 0.02775 | 7955.58 |
| 2035761 | 2026-01-22 20:00:00 | 0.02829 | 0.02766 | 0.02775 | 0.02829 | 5386.91 |
| 2035762 | 2026-01-22 21:00:00 | 0.02861 | 0.0282 | 0.02829 | 0.02828 | 6646.11 |
| 2035763 | 2026-01-22 22:00:00 | 0.02828 | 0.02777 | 0.02828 | 0.02777 | 5821.41 |
| 2035764 | 2026-01-22 23:00:00 | 0.02778 | 0.02759 | 0.02777 | 0.02759 | 2828.72 |
| 2035765 | 2026-01-23 00:00:00 | 0.02767 | 0.0274 | 0.02759 | 0.0274 | 2139.86 |
| 2035766 | 2026-01-23 01:00:00 | 0.02751 | 0.02738 | 0.0274 | 0.02738 | 6035.08 |
| 2035767 | 2026-01-23 02:00:00 | 0.0275 | 0.02738 | 0.02738 | 0.02741 | 5368.93 |
| 2035768 | 2026-01-23 03:00:00 | 0.0275 | 0.02726 | 0.02741 | 0.02726 | 7972.989999999998 |
| 2035769 | 2026-01-23 04:00:00 | 0.02744 | 0.0271 | 0.02726 | 0.0271 | 6055.86 |
| 2035770 | 2026-01-23 05:00:00 | 0.02738 | 0.0271 | 0.0271 | 0.02713 | 4318.89 |
| 2035771 | 2026-01-23 06:00:00 | 0.02738 | 0.02712 | 0.02713 | 0.02721 | 8508.979999999996 |
| 2035772 | 2026-01-23 07:00:00 | 0.02734 | 0.0272 | 0.02721 | 0.02721 | 5139.54 |
| 2035773 | 2026-01-23 08:00:00 | 0.02728 | 0.02712 | 0.02721 | 0.02724 | 13685.73 |
| 2035774 | 2026-01-23 09:00:00 | 0.02737 | 0.02724 | 0.02724 | 0.02727 | 16251.33 |
| 2035775 | 2026-01-23 10:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02722 | 0.02716 | 0.02722 | 0.02716 | 294.55 |
| 2035781 | 2026-01-23 16:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02709 | 0.027 | 0.02709 | 0.027 | 349.45 |
| 2035784 | 2026-01-23 19:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 515.67 |
| 2035794 | 2026-01-24 05:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |