Chart from JUV_USDT_30m_history
Data from JUV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.593 | 0.59 | 0.593 | 0.59 | 13.5593 |
| 2068991 | 2026-02-02 04:00:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.599 | 0.598 | 0.599 | 0.598 | 13.3779 |
| 2071991 | 2026-02-02 07:00:00 | 0.604 | 0.6 | 0.604 | 0.6 | 29.728 |
| 2072491 | 2026-02-02 07:30:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.609 | 0.607 | 0.607 | 0.609 | 82.1018 |
| 2075491 | 2026-02-02 10:30:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.607 | 0.605 | 0.607 | 0.605 | 29.2089 |
| 2076491 | 2026-02-02 11:30:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.614 | 0.614 | 0.614 | 0.614 | 57.139 |
| 2078991 | 2026-02-02 14:00:00 | 0.616 | 0.614 | 0.616 | 0.614 | 717.986 |
| 2079491 | 2026-02-02 14:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.618 | 0.615 | 0.618 | 0.615 | 13.0081 |
| 2083491 | 2026-02-02 18:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.621 | 0.619 | 0.619 | 0.621 | 18.997 |
| 2084491 | 2026-02-02 19:30:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 46.5685 |
| 2085491 | 2026-02-02 20:30:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.617 | 0.614 | 0.614 | 0.617 | 47.7509 |
| 2086991 | 2026-02-02 22:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.616 | 0.614 | 0.616 | 0.614 | 13.0293 |
| 2089991 | 2026-02-03 01:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 13.0293 |
| 2090491 | 2026-02-03 01:30:00 | 0.615 | 0.613 | 0.615 | 0.613 | 13.0505 |
| 2090991 | 2026-02-03 02:00:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.61 | 0.609 | 0.609 | 0.61 | 106.9475 |
| 2091991 | 2026-02-03 03:00:00 | 0.61 | 0.609 | 0.609 | 0.61 | 109.1129 |
| 2092491 | 2026-02-03 03:30:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.615 | 0.613 | 0.615 | 0.613 | 13.0505 |
| 2093991 | 2026-02-03 05:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.613 | 0.612 | 0.613 | 0.612 | 13.0718 |
| 2096991 | 2026-02-03 08:00:00 | 0.616 | 0.613 | 0.616 | 0.613 | 13.0505 |
| 2097491 | 2026-02-03 08:30:00 | 0.616 | 0.613 | 0.616 | 0.613 | 13.0505 |
| 2097991 | 2026-02-03 09:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.613 | 0.61 | 0.613 | 0.61 | 35.5487 |
| 2099491 | 2026-02-03 10:30:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.621 | 0.62 | 0.621 | 0.62 | 1269.924 |
| 2102491 | 2026-02-03 13:30:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.612 | 0.612 | 0.612 | 0.612 | 13.5996 |
| 2104491 | 2026-02-03 15:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.623 | 0.618 | 0.618 | 0.623 | 148.1799 |
| 2105491 | 2026-02-03 16:30:00 | 0.619 | 0.616 | 0.619 | 0.616 | 1652.8116 |
| 2105991 | 2026-02-03 17:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.633 | 0.631 | 0.633 | 0.632 | 848.7567 |
| 2107991 | 2026-02-03 19:00:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.626 | 0.626 | 0.626 | 0.626 | 262.9477 |
| 2113991 | 2026-02-04 01:00:00 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.628 | 0.624 | 0.628 | 0.624 | 12.8205 |
| 2115991 | 2026-02-04 03:00:00 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.625 | 0.625 | 0.625 | 0.625 | 12.9641 |
| 2117991 | 2026-02-04 05:00:00 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.621 | 0.619 | 0.619 | 0.621 | 15.9015 |
| 2119991 | 2026-02-04 07:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.621 | 0.621 | 0.621 | 0.621 | 14.6704 |
| 2122491 | 2026-02-04 09:30:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.612 | 0.609 | 0.609 | 0.612 | 21.4281 |
| 2123491 | 2026-02-04 10:30:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.612 | 0.609 | 0.609 | 0.612 | 37.0947 |
| 2124491 | 2026-02-04 11:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 13.1147 |
| 2128491 | 2026-02-04 15:30:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.609 | 0.608 | 0.609 | 0.608 | 1318.4822 |
| 2131991 | 2026-02-04 19:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 28.6573 |
| 2132491 | 2026-02-04 19:30:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 22.0657 |
| 2136491 | 2026-02-04 23:30:00 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 15.4972 |
| 2139491 | 2026-02-05 02:30:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.594 | 0.593 | 0.594 | 0.593 | 28.1701 |
| 2149491 | 2026-02-05 12:30:00 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.554 | 0.552 | 0.552 | 0.554 | 45.8819 |
| 2155491 | 2026-02-05 18:30:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.546 | 0.54 | 0.54 | 0.546 | 14.652 |
| 2159991 | 2026-02-05 23:00:00 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.54 | 0.54 | 0.54 | 0.54 | 14.8148 |
| 2162991 | 2026-02-06 02:00:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.544 | 0.542 | 0.544 | 0.542 | 14.7601 |
| 2164491 | 2026-02-06 03:30:00 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.541 | 0.54 | 0.54 | 0.541 | 42.1211 |
| 2165491 | 2026-02-06 04:30:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.545 | 0.545 | 0.545 | 0.545 | 20.9389 |
| 2168991 | 2026-02-06 08:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.553 | 0.552 | 0.553 | 0.552 | 863.76 |
| 2171491 | 2026-02-06 10:30:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.561 | 0.558 | 0.558 | 0.561 | 22.1526 |
| 2173991 | 2026-02-06 13:00:00 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.564 | 0.564 | 0.564 | 0.564 | 14.1843 |
| 2174991 | 2026-02-06 14:00:00 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.565 | 0.564 | 0.564 | 0.565 | 47.4036 |
| 2175991 | 2026-02-06 15:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.568 | 0.568 | 0.568 | 0.568 | 28.3213 |
| 2177491 | 2026-02-06 16:30:00 | 0.575 | 0.572 | 0.572 | 0.575 | 39.4351 |
| 2177991 | 2026-02-06 17:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.57 | 0.57 | 0.57 | 0.57 | 35.1615 |
| 2180991 | 2026-02-06 20:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.566 | 0.566 | 0.566 | 0.566 | 25.5615 |
| 2182491 | 2026-02-06 21:30:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.57 | 0.567 | 0.567 | 0.57 | 29.8138 |
| 2185491 | 2026-02-07 00:30:00 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.566 | 0.564 | 0.564 | 0.565 | 66.7907 |
| 2186491 | 2026-02-07 01:30:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.574 | 0.571 | 0.574 | 0.571 | 14.0105 |
| 2187491 | 2026-02-07 02:30:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.58 | 0.577 | 0.58 | 0.577 | 13.8648 |
| 2188991 | 2026-02-07 04:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 52.7674 |
| 2190491 | 2026-02-07 05:30:00 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.567 | 0.566 | 0.567 | 0.566 | 756.908 |
| 2193491 | 2026-02-07 08:30:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.566 | 0.564 | 0.564 | 0.566 | 32.583 |
| 2194491 | 2026-02-07 09:30:00 | 0.565 | 0.565 | 0.565 | 0.565 | 14.1592 |
| 2194991 | 2026-02-07 10:00:00 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.562 | 0.561 | 0.561 | 0.562 | 14.2348 |
| 2195991 | 2026-02-07 11:00:00 | 0.564 | 0.561 | 0.561 | 0.564 | 25.1539 |
| 2196491 | 2026-02-07 11:30:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.574 | 0.572 | 0.574 | 0.572 | 30.853 |
| 2198491 | 2026-02-07 13:30:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.567 | 0.565 | 0.565 | 0.567 | 819.7537 |
| 2200491 | 2026-02-07 15:30:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.574 | 0.573 | 0.574 | 0.573 | 48.922 |
| 2203491 | 2026-02-07 18:30:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 13.9372 |
| 2206491 | 2026-02-07 21:30:00 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 37.263 |
| 2209491 | 2026-02-08 00:30:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.579 | 0.577 | 0.577 | 0.579 | 34.2261 |
| 2213991 | 2026-02-08 05:00:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |