Chart from JTO_USDT_4h_history
Data from JTO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3591 | 0.3578 | 0.3578 | 0.3581 | 1619.72 |
| 724042 | 2025-12-20 12:00:00 | 0.3619 | 0.3608 | 0.3619 | 0.3608 | 687.64 |
| 726171 | 2025-12-20 16:00:00 | 0.3606 | 0.3598 | 0.3598 | 0.3605 | 1015.0 |
| 728308 | 2025-12-20 20:00:00 | 0.364 | 0.3633 | 0.364 | 0.3634 | 549.85 |
| 730453 | 2025-12-21 00:00:00 | 0.3646 | 0.3638 | 0.3638 | 0.3646 | 5846.27 |
| 732606 | 2025-12-21 04:00:00 | 0.3563 | 0.3561 | 0.3563 | 0.3561 | 776.03 |
| 734767 | 2025-12-21 08:00:00 | 0.3562 | 0.356 | 0.3562 | 0.356 | 495.2 |
| 736936 | 2025-12-21 12:00:00 | 0.356 | 0.3556 | 0.3557 | 0.3556 | 1609.39 |
| 739113 | 2025-12-21 16:00:00 | 0.3485 | 0.3474 | 0.3485 | 0.3478 | 1277.05 |
| 741298 | 2025-12-21 20:00:00 | 0.3533 | 0.3528 | 0.3528 | 0.3533 | 1303.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3581 | 0.3569 | 0.3569 | 0.3581 | 790.45 |
| 745692 | 2025-12-22 04:00:00 | 0.3561 | 0.3552 | 0.3552 | 0.3561 | 508.25 |
| 747901 | 2025-12-22 08:00:00 | 0.3631 | 0.3623 | 0.3623 | 0.3631 | 275.4 |
| 750118 | 2025-12-22 12:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.3613 | 0.3607 | 0.3613 | 0.361 | 1700.04 |
| 754576 | 2025-12-22 20:00:00 | 0.3532 | 0.3528 | 0.3528 | 0.3532 | 731.79 |
| 756817 | 2025-12-23 00:00:00 | 0.3563 | 0.3562 | 0.3563 | 0.3562 | 31.39 |
| 759066 | 2025-12-23 04:00:00 | 0.3539 | 0.353 | 0.3539 | 0.353 | 1245.77 |
| 761323 | 2025-12-23 08:00:00 | 0.3521 | 0.3519 | 0.3519 | 0.3521 | 187.01 |
| 763588 | 2025-12-23 12:00:00 | 0.3555 | 0.3548 | 0.3555 | 0.3548 | 262.5 |
| 765861 | 2025-12-23 16:00:00 | 0.3485 | 0.3479 | 0.3485 | 0.3485 | 2893.28 |
| 768142 | 2025-12-23 20:00:00 | 0.3572 | 0.3569 | 0.3571 | 0.3569 | 754.3 |
| 770431 | 2025-12-24 00:00:00 | 0.3594 | 0.3589 | 0.3589 | 0.3591 | 488.65 |
| 772728 | 2025-12-24 04:00:00 | 0.3552 | 0.3535 | 0.3535 | 0.3551 | 1401.4 |
| 775033 | 2025-12-24 08:00:00 | 0.3509 | 0.3508 | 0.3508 | 0.3509 | 115.22 |
| 777346 | 2025-12-24 12:00:00 | 0.3511 | 0.3503 | 0.3511 | 0.3503 | 1127.13 |
| 779667 | 2025-12-24 16:00:00 | 0.3571 | 0.3564 | 0.357 | 0.3569 | 1157.62 |
| 781996 | 2025-12-24 20:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.3635 | 0.3634 | 0.3634 | 0.3634 | 267.75 |
| 786678 | 2025-12-25 04:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.3706 | 0.3703 | 0.3703 | 0.3706 | 34.58 |
| 791392 | 2025-12-25 12:00:00 | 0.368 | 0.3676 | 0.368 | 0.3676 | 497.6 |
| 793761 | 2025-12-25 16:00:00 | 0.3761 | 0.3753 | 0.3753 | 0.3761 | 1276.98 |
| 796138 | 2025-12-25 20:00:00 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.3731 | 0.3717 | 0.3731 | 0.3717 | 480.95 |
| 803317 | 2025-12-26 08:00:00 | 0.3703 | 0.369 | 0.369 | 0.3703 | 1480.16 |
| 805726 | 2025-12-26 12:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.3753 | 0.3733 | 0.3733 | 0.3753 | 602.81 |
| 810568 | 2025-12-26 20:00:00 | 0.3803 | 0.3793 | 0.3795 | 0.3803 | 525.0 |
| 813001 | 2025-12-27 00:00:00 | 0.3784 | 0.3765 | 0.3784 | 0.3765 | 2093.77 |
| 815442 | 2025-12-27 04:00:00 | 0.3834 | 0.3832 | 0.3834 | 0.3834 | 725.57 |
| 817891 | 2025-12-27 08:00:00 | 0.3896 | 0.3848 | 0.3848 | 0.3857 | 25821.62 |
| 820348 | 2025-12-27 12:00:00 | 0.3877 | 0.3866 | 0.3866 | 0.3869 | 1781.69 |
| 822813 | 2025-12-27 16:00:00 | 0.3916 | 0.3909 | 0.3914 | 0.3916 | 1222.57 |
| 825286 | 2025-12-27 20:00:00 | 0.3943 | 0.3931 | 0.3931 | 0.3943 | 482.18 |
| 827767 | 2025-12-28 00:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.3988 | 0.3983 | 0.3988 | 0.3988 | 735.95 |
| 835258 | 2025-12-28 12:00:00 | 0.3972 | 0.3966 | 0.3966 | 0.397 | 778.56 |
| 837771 | 2025-12-28 16:00:00 | 0.3967 | 0.3957 | 0.396 | 0.3962 | 1877.14 |
| 840292 | 2025-12-28 20:00:00 | 0.3892 | 0.3886 | 0.3892 | 0.3886 | 764.1 |
| 842821 | 2025-12-29 00:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.3983 | 0.398 | 0.3983 | 0.3981 | 62.57 |
| 853017 | 2025-12-29 16:00:00 | 0.3943 | 0.3929 | 0.3943 | 0.3929 | 1022.97 |
| 855586 | 2025-12-29 20:00:00 | 0.387 | 0.3861 | 0.387 | 0.3861 | 612.7 |
| 858163 | 2025-12-30 00:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3902 | 0.3898 | 0.3898 | 0.3902 | 564.66 |
| 863341 | 2025-12-30 08:00:00 | 0.3878 | 0.3858 | 0.386 | 0.3873 | 2490.25 |
| 865942 | 2025-12-30 12:00:00 | 0.3944 | 0.3915 | 0.3921 | 0.3943 | 2379.75 |
| 868551 | 2025-12-30 16:00:00 | 0.3971 | 0.3964 | 0.3964 | 0.3969 | 789.01 |
| 871168 | 2025-12-30 20:00:00 | 0.3989 | 0.397 | 0.3989 | 0.397 | 1460.85 |
| 873793 | 2025-12-31 00:00:00 | 0.3958 | 0.3939 | 0.3958 | 0.3939 | 20.3 |
| 876426 | 2025-12-31 04:00:00 | 0.3954 | 0.3953 | 0.3953 | 0.3954 | 66.76 |
| 879067 | 2025-12-31 08:00:00 | 0.3913 | 0.3906 | 0.3906 | 0.3913 | 485.51 |
| 881716 | 2025-12-31 12:00:00 | 0.3921 | 0.392 | 0.392 | 0.392 | 506.57 |
| 884373 | 2025-12-31 16:00:00 | 0.3921 | 0.3917 | 0.3919 | 0.3917 | 498.57 |
| 887038 | 2025-12-31 20:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 204.97 |
| 895081 | 2026-01-01 08:00:00 | 0.3972 | 0.3969 | 0.3972 | 0.3969 | 60.66 |
| 897778 | 2026-01-01 12:00:00 | 0.4007 | 0.4004 | 0.4004 | 0.4007 | 630.16 |
| 900483 | 2026-01-01 16:00:00 | 0.4046 | 0.4031 | 0.4031 | 0.4038 | 1175.23 |
| 903196 | 2026-01-01 20:00:00 | 0.4139 | 0.4125 | 0.4133 | 0.4126 | 1631.16 |
| 905917 | 2026-01-02 00:00:00 | 0.4235 | 0.4226 | 0.4226 | 0.4229 | 943.78 |
| 908646 | 2026-01-02 04:00:00 | 0.4253 | 0.4247 | 0.4253 | 0.4247 | 177.88 |
| 911383 | 2026-01-02 08:00:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.4379 | 0.4372 | 0.4372 | 0.4379 | 10.55 |
| 919642 | 2026-01-02 20:00:00 | 0.4462 | 0.4453 | 0.4453 | 0.4462 | 1957.0 |
| 922411 | 2026-01-03 00:00:00 | 0.451 | 0.4504 | 0.4504 | 0.451 | 489.38 |
| 925188 | 2026-01-03 04:00:00 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.4404 | 0.4388 | 0.4404 | 0.4388 | 764.86 |
| 930766 | 2026-01-03 12:00:00 | 0.4433 | 0.443 | 0.443 | 0.4432 | 671.71 |
| 933567 | 2026-01-03 16:00:00 | 0.4448 | 0.4438 | 0.4438 | 0.4448 | 486.73 |
| 936376 | 2026-01-03 20:00:00 | 0.4496 | 0.4492 | 0.4493 | 0.4492 | 699.44 |
| 939193 | 2026-01-04 00:00:00 | 0.4554 | 0.4546 | 0.4552 | 0.4551 | 756.17 |
| 942018 | 2026-01-04 04:00:00 | 0.4853 | 0.4839 | 0.4853 | 0.4841 | 824.07 |
| 944851 | 2026-01-04 08:00:00 | 0.4788 | 0.4743 | 0.4788 | 0.4745 | 4077.94 |
| 947692 | 2026-01-04 12:00:00 | 0.4823 | 0.4811 | 0.4812 | 0.4823 | 1504.61 |
| 950541 | 2026-01-04 16:00:00 | 0.4903 | 0.4885 | 0.4885 | 0.49 | 1140.02 |
| 953398 | 2026-01-04 20:00:00 | 0.4826 | 0.4822 | 0.4822 | 0.4826 | 40.09 |
| 956263 | 2026-01-05 00:00:00 | 0.4928 | 0.487 | 0.487 | 0.4908 | 2563.96 |
| 959136 | 2026-01-05 04:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.4793 | 0.4791 | 0.4791 | 0.4792 | 678.86 |
| 964906 | 2026-01-05 12:00:00 | 0.4763 | 0.4755 | 0.4755 | 0.4763 | 1053.31 |
| 967803 | 2026-01-05 16:00:00 | 0.4792 | 0.4788 | 0.4788 | 0.479 | 303.17 |
| 970708 | 2026-01-05 20:00:00 | 0.4899 | 0.4891 | 0.4899 | 0.4891 | 479.2 |
| 973621 | 2026-01-06 00:00:00 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.5038 | 0.5015 | 0.5015 | 0.5038 | 149.18 |
| 979471 | 2026-01-06 08:00:00 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 482.5 |
| 982408 | 2026-01-06 12:00:00 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.5023 | 0.4995 | 0.4995 | 0.5023 | 999.03 |
| 987938 | 2026-01-06 20:00:00 | 0.4857 | 0.4827 | 0.4827 | 0.4857 | 210.5 |
| 990899 | 2026-01-07 00:00:00 | 0.4908 | 0.4906 | 0.4908 | 0.4906 | 82.49 |
| 993868 | 2026-01-07 04:00:00 | 0.4719 | 0.4711 | 0.4719 | 0.4713 | 11069.82 |
| 996845 | 2026-01-07 08:00:00 | 0.4657 | 0.4636 | 0.4636 | 0.4657 | 271.42 |
| 999830 | 2026-01-07 12:00:00 | 0.4558 | 0.4553 | 0.4557 | 0.4553 | 544.87 |
| 1002823 | 2026-01-07 16:00:00 | 0.436 | 0.4356 | 0.436 | 0.4356 | 61.95 |
| 1005824 | 2026-01-07 20:00:00 | 0.4328 | 0.4324 | 0.4324 | 0.4328 | 414.66 |
| 1008833 | 2026-01-08 00:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.4346 | 0.4338 | 0.4346 | 0.4338 | 1265.84 |
| 1014875 | 2026-01-08 08:00:00 | 0.4472 | 0.4453 | 0.4453 | 0.4462 | 1450.78 |
| 1017908 | 2026-01-08 12:00:00 | 0.436 | 0.435 | 0.4351 | 0.4353 | 613.61 |
| 1020949 | 2026-01-08 16:00:00 | 0.4502 | 0.4479 | 0.4479 | 0.4487 | 2335.55 |
| 1023998 | 2026-01-08 20:00:00 | 0.4453 | 0.445 | 0.4453 | 0.445 | 604.67 |
| 1027055 | 2026-01-09 00:00:00 | 0.4449 | 0.4437 | 0.4437 | 0.4446 | 210.6 |
| 1030120 | 2026-01-09 04:00:00 | 0.4584 | 0.458 | 0.4584 | 0.458 | 10.17 |
| 1032809 | 2026-01-09 08:00:00 | 0.4511 | 0.4507 | 0.4511 | 0.4507 | 120.03 |
| 1035505 | 2026-01-09 12:00:00 | 0.4467 | 0.446 | 0.446 | 0.4467 | 204.28 |
| 1038594 | 2026-01-09 16:00:00 | 0.4515 | 0.4479 | 0.4479 | 0.4515 | 41.98 |
| 1041304 | 2026-01-09 20:00:00 | 0.442 | 0.4406 | 0.442 | 0.4407 | 1430.33 |
| 1044409 | 2026-01-10 00:00:00 | 0.4452 | 0.4451 | 0.4451 | 0.4452 | 87.75 |
| 1047522 | 2026-01-10 04:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.4515 | 0.4512 | 0.4512 | 0.4514 | 175.5 |
| 1055739 | 2026-01-10 16:00:00 | 0.4506 | 0.4496 | 0.4506 | 0.4496 | 248.44 |
| 1058884 | 2026-01-10 20:00:00 | 0.4503 | 0.45 | 0.45 | 0.4503 | 87.75 |
| 1062037 | 2026-01-11 00:00:00 | 0.4448 | 0.4436 | 0.4448 | 0.4436 | 65.49 |
| 1065198 | 2026-01-11 04:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.4536 | 0.4535 | 0.4535 | 0.4536 | 243.17 |
| 1074729 | 2026-01-11 16:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.4529 | 0.4508 | 0.4529 | 0.4508 | 404.09 |
| 1081123 | 2026-01-12 00:00:00 | 0.4449 | 0.4437 | 0.4443 | 0.4448 | 2776.03 |
| 1084332 | 2026-01-12 04:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.4372 | 0.4367 | 0.4372 | 0.4367 | 554.5 |
| 1090774 | 2026-01-12 12:00:00 | 0.436 | 0.4347 | 0.436 | 0.4347 | 596.73 |
| 1094007 | 2026-01-12 16:00:00 | 0.4365 | 0.4363 | 0.4364 | 0.4364 | 213.09 |
| 1097248 | 2026-01-12 20:00:00 | 0.4347 | 0.4338 | 0.4347 | 0.4338 | 105.3 |
| 1100497 | 2026-01-13 00:00:00 | 0.4272 | 0.4261 | 0.4261 | 0.4271 | 282.27 |
| 1103754 | 2026-01-13 04:00:00 | 0.433 | 0.4323 | 0.4323 | 0.433 | 486.95 |
| 1107019 | 2026-01-13 08:00:00 | 0.442 | 0.4411 | 0.4411 | 0.442 | 56.16 |
| 1110292 | 2026-01-13 12:00:00 | 0.4409 | 0.4404 | 0.4407 | 0.4409 | 591.13 |
| 1113573 | 2026-01-13 16:00:00 | 0.4513 | 0.4478 | 0.4479 | 0.4509 | 5737.76 |
| 1116862 | 2026-01-13 20:00:00 | 0.4483 | 0.4478 | 0.4479 | 0.4478 | 617.85 |
| 1119335 | 2026-01-14 00:00:00 | 0.4635 | 0.4609 | 0.4609 | 0.4634 | 642.86 |
| 1122640 | 2026-01-14 04:00:00 | 0.4643 | 0.4607 | 0.4643 | 0.463 | 11014.23 |
| 1125539 | 2026-01-14 08:00:00 | 0.4626 | 0.4613 | 0.4625 | 0.4613 | 1852.38 |
| 1128860 | 2026-01-14 12:00:00 | 0.4603 | 0.4588 | 0.4588 | 0.4603 | 1092.37 |
| 1131357 | 2026-01-14 16:00:00 | 0.4692 | 0.4679 | 0.4679 | 0.469 | 845.74 |
| 1133443 | 2026-01-14 20:00:00 | 0.4663 | 0.4618 | 0.4621 | 0.462 | 4700.41 |
| 1135116 | 2026-01-15 00:00:00 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.4348 | 0.4339 | 0.4348 | 0.4342 | 1169.51 |
| 1139312 | 2026-01-15 08:00:00 | 0.4421 | 0.4415 | 0.4419 | 0.4421 | 344.85 |
| 1140997 | 2026-01-15 12:00:00 | 0.4383 | 0.4376 | 0.4381 | 0.438 | 1375.28 |
| 1142686 | 2026-01-15 16:00:00 | 0.4228 | 0.42 | 0.4226 | 0.42 | 488.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.4173 | 0.4166 | 0.4166 | 0.4173 | 498.79 |
| 1147347 | 2026-01-16 00:00:00 | 0.4174 | 0.416 | 0.416 | 0.4171 | 1182.07 |
| 1149898 | 2026-01-16 04:00:00 | 0.4121 | 0.4107 | 0.411 | 0.4121 | 2395.23 |
| 1152881 | 2026-01-16 08:00:00 | 0.4135 | 0.4104 | 0.4104 | 0.4135 | 14941.64 |
| 1154590 | 2026-01-16 12:00:00 | 0.4114 | 0.4098 | 0.4113 | 0.4098 | 11896.87 |
| 1156303 | 2026-01-16 16:00:00 | 0.4054 | 0.3989 | 0.3998 | 0.4046 | 30366.84 |
| 1158020 | 2026-01-16 20:00:00 | 0.4114 | 0.4064 | 0.4092 | 0.4112 | 15963.36 |
| 1159741 | 2026-01-17 00:00:00 | 0.4226 | 0.4184 | 0.4201 | 0.4221 | 16457.35 |
| 1161466 | 2026-01-17 04:00:00 | 0.4162 | 0.4156 | 0.4162 | 0.4156 | 236.36 |
| 1163195 | 2026-01-17 08:00:00 | 0.4139 | 0.4133 | 0.4139 | 0.4133 | 589.58 |
| 1164928 | 2026-01-17 12:00:00 | 0.4106 | 0.4094 | 0.4106 | 0.4094 | 1044.14 |
| 1166665 | 2026-01-17 16:00:00 | 0.4135 | 0.4128 | 0.4135 | 0.4132 | 2271.55 |
| 1168406 | 2026-01-17 20:00:00 | 0.4072 | 0.4066 | 0.4066 | 0.4069 | 2036.24 |
| 1170151 | 2026-01-18 00:00:00 | 0.4012 | 0.4007 | 0.4011 | 0.4012 | 949.79 |
| 1173211 | 2026-01-18 04:00:00 | 0.3984 | 0.3975 | 0.3984 | 0.3979 | 4326.64 |
| 1174964 | 2026-01-18 08:00:00 | 0.3958 | 0.3952 | 0.3952 | 0.3958 | 295.08 |
| 1176721 | 2026-01-18 12:00:00 | 0.3986 | 0.3977 | 0.3986 | 0.3978 | 3650.7 |
| 1178482 | 2026-01-18 16:00:00 | 0.3958 | 0.3945 | 0.3958 | 0.3945 | 278.12 |
| 1180247 | 2026-01-18 20:00:00 | 0.3963 | 0.396 | 0.3963 | 0.3961 | 1529.27 |
| 1182900 | 2026-01-19 00:00:00 | 0.3752 | 0.3411 | 0.3752 | 0.3444 | 232667.63 |
| 1184673 | 2026-01-19 04:00:00 | 0.361 | 0.3596 | 0.3607 | 0.3609 | 1938.32 |
| 1186450 | 2026-01-19 08:00:00 | 0.3588 | 0.3581 | 0.3588 | 0.3585 | 1780.93 |
| 1188676 | 2026-01-19 12:00:00 | 0.3578 | 0.3552 | 0.3576 | 0.356 | 13500.83 |
| 1189765 | 2026-01-19 16:00:00 | 0.3648 | 0.3532 | 0.3544 | 0.3624 | 110169.18 |
| 1189766 | 2026-01-19 20:00:00 | 0.3637 | 0.3558 | 0.3624 | 0.3612 | 89924.58 |
| 1189767 | 2026-01-20 00:00:00 | 0.3643 | 0.3579 | 0.3612 | 0.3599 | 131997.48 |
| 1189768 | 2026-01-20 04:00:00 | 0.3609 | 0.3506 | 0.3599 | 0.3507 | 216219.42 |
| 1189969 | 2026-01-20 08:00:00 | 0.3497 | 0.3493 | 0.3497 | 0.3493 | 116.52 |
| 1191578 | 2026-01-20 12:00:00 | 0.3464 | 0.3456 | 0.3463 | 0.3463 | 4171.88 |
| 1193195 | 2026-01-20 16:00:00 | 0.3448 | 0.3428 | 0.3428 | 0.3443 | 3329.03 |
| 1194820 | 2026-01-20 20:00:00 | 0.3364 | 0.3356 | 0.3364 | 0.3359 | 5545.62 |
| 1196453 | 2026-01-21 00:00:00 | 0.3378 | 0.3368 | 0.3368 | 0.3378 | 35.53 |
| 1198094 | 2026-01-21 04:00:00 | 0.3444 | 0.3436 | 0.3436 | 0.3443 | 1641.42 |
| 1199743 | 2026-01-21 08:00:00 | 0.3433 | 0.3428 | 0.3433 | 0.3428 | 1712.61 |
| 1201400 | 2026-01-21 12:00:00 | 0.3379 | 0.3367 | 0.3376 | 0.3373 | 5488.95 |
| 1203065 | 2026-01-21 16:00:00 | 0.3495 | 0.3489 | 0.3492 | 0.3491 | 5350.33 |
| 1204738 | 2026-01-21 20:00:00 | 0.3498 | 0.3488 | 0.3489 | 0.3489 | 6098.83 |
| 1206419 | 2026-01-22 00:00:00 | 0.3409 | 0.3394 | 0.3394 | 0.3408 | 564.21 |
| 1208108 | 2026-01-22 04:00:00 | 0.3417 | 0.3409 | 0.3417 | 0.3414 | 5509.16 |
| 1209805 | 2026-01-22 08:00:00 | 0.3395 | 0.3388 | 0.3389 | 0.3393 | 10804.97 |
| 1211510 | 2026-01-22 12:00:00 | 0.3389 | 0.3382 | 0.3389 | 0.3384 | 1290.43 |
| 1213223 | 2026-01-22 16:00:00 | 0.3325 | 0.3308 | 0.3315 | 0.332 | 9039.79 |
| 1214944 | 2026-01-22 20:00:00 | 0.3308 | 0.3294 | 0.3308 | 0.3298 | 4474.7 |
| 1216673 | 2026-01-23 00:00:00 | 0.3292 | 0.3276 | 0.3276 | 0.3287 | 1522.84 |
| 1218410 | 2026-01-23 04:00:00 | 0.3315 | 0.3302 | 0.3307 | 0.3302 | 6878.65 |
| 1218828 | 2026-01-23 08:00:00 | 0.3374 | 0.3327 | 0.337 | 0.3357 | 192193.2 |
| 1219829 | 2026-01-23 12:00:00 | 0.3387 | 0.3379 | 0.338 | 0.3386 | 2490.12 |
| 1221438 | 2026-01-23 16:00:00 | 0.3353 | 0.3339 | 0.3343 | 0.3346 | 13479.67 |
| 1223055 | 2026-01-23 20:00:00 | 0.3278 | 0.3268 | 0.3278 | 0.3273 | 10610.09 |
| 1224680 | 2026-01-24 00:00:00 | 0.3304 | 0.3292 | 0.3294 | 0.3304 | 2640.2 |
| 1226313 | 2026-01-24 04:00:00 | 0.3333 | 0.3326 | 0.3326 | 0.3333 | 5427.94 |
| 1227954 | 2026-01-24 08:00:00 | 0.3315 | 0.3309 | 0.3309 | 0.3312 | 2130.29 |
| 1229603 | 2026-01-24 12:00:00 | 0.3315 | 0.3313 | 0.3315 | 0.3313 | 330.75 |
| 1231260 | 2026-01-24 16:00:00 | 0.3297 | 0.3288 | 0.3293 | 0.3297 | 3020.05 |
| 1232925 | 2026-01-24 20:00:00 | 0.3285 | 0.328 | 0.3285 | 0.3285 | 1066.42 |
| 1234598 | 2026-01-25 00:00:00 | 0.3313 | 0.3308 | 0.3313 | 0.3311 | 1772.84 |
| 1236279 | 2026-01-25 04:00:00 | 0.3363 | 0.3346 | 0.3359 | 0.3363 | 7393.13 |
| 1237968 | 2026-01-25 08:00:00 | 0.3406 | 0.3394 | 0.3402 | 0.3402 | 6191.13 |
| 1239665 | 2026-01-25 12:00:00 | 0.344 | 0.3431 | 0.344 | 0.3432 | 1082.53 |
| 1241370 | 2026-01-25 16:00:00 | 0.3394 | 0.3288 | 0.3393 | 0.3346 | 157392.77 |
| 1243083 | 2026-01-25 20:00:00 | 0.3126 | 0.3107 | 0.3109 | 0.3121 | 7885.86 |
| 1244804 | 2026-01-26 00:00:00 | 0.3095 | 0.3075 | 0.3087 | 0.3079 | 14534.41 |
| 1246533 | 2026-01-26 04:00:00 | 0.328 | 0.3243 | 0.3243 | 0.3278 | 18326.11 |
| 1248270 | 2026-01-26 08:00:00 | 0.3228 | 0.3219 | 0.3225 | 0.3224 | 3221.17 |
| 1250015 | 2026-01-26 12:00:00 | 0.3304 | 0.3292 | 0.3292 | 0.3298 | 6258.02 |
| 1251768 | 2026-01-26 16:00:00 | 0.3423 | 0.3391 | 0.3391 | 0.3415 | 22965.75 |
| 1253529 | 2026-01-26 20:00:00 | 0.3442 | 0.343 | 0.3442 | 0.3439 | 3973.53 |
| 1255298 | 2026-01-27 00:00:00 | 0.3472 | 0.3449 | 0.3472 | 0.3457 | 2617.38 |
| 1257075 | 2026-01-27 04:00:00 | 0.3359 | 0.3352 | 0.3353 | 0.3355 | 1131.19 |
| 1258860 | 2026-01-27 08:00:00 | 0.334 | 0.3325 | 0.3328 | 0.334 | 7049.93 |
| 1260653 | 2026-01-27 12:00:00 | 0.3342 | 0.3333 | 0.3333 | 0.3342 | 4528.7 |
| 1262454 | 2026-01-27 16:00:00 | 0.3494 | 0.3472 | 0.3494 | 0.3476 | 8002.08 |
| 1264263 | 2026-01-27 20:00:00 | 0.3565 | 0.3555 | 0.3555 | 0.3565 | 2849.9 |
| 1266080 | 2026-01-28 00:00:00 | 0.3705 | 0.3674 | 0.37 | 0.3701 | 11562.43 |
| 1267905 | 2026-01-28 04:00:00 | 0.377 | 0.3747 | 0.3759 | 0.3765 | 14776.64 |
| 1269738 | 2026-01-28 08:00:00 | 0.4002 | 0.3958 | 0.3958 | 0.3998 | 5952.68 |
| 1271579 | 2026-01-28 12:00:00 | 0.5014 | 0.4835 | 0.4977 | 0.4835 | 129338.84 |
| 1273428 | 2026-01-28 16:00:00 | 0.4853 | 0.4787 | 0.4832 | 0.4799 | 46290.53 |
| 1275285 | 2026-01-28 20:00:00 | 0.4686 | 0.4626 | 0.4646 | 0.467 | 17694.27 |
| 1277150 | 2026-01-29 00:00:00 | 0.4315 | 0.4175 | 0.4257 | 0.4286 | 28912.27 |
| 1279023 | 2026-01-29 04:00:00 | 0.4037 | 0.4018 | 0.4037 | 0.4023 | 10982.06 |
| 1280904 | 2026-01-29 08:00:00 | 0.3918 | 0.3881 | 0.3916 | 0.3905 | 14803.46 |
| 1282793 | 2026-01-29 12:00:00 | 0.3862 | 0.3838 | 0.3862 | 0.3861 | 7965.82 |
| 1284690 | 2026-01-29 16:00:00 | 0.3774 | 0.3753 | 0.3772 | 0.3758 | 3104.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.3845 | 0.3828 | 0.3845 | 0.3836 | 1199.44 |
| 1288508 | 2026-01-30 00:00:00 | 0.3751 | 0.3709 | 0.3728 | 0.3716 | 11661.82 |
| 1290429 | 2026-01-30 04:00:00 | 0.354 | 0.3531 | 0.3531 | 0.3532 | 3263.23 |
| 1292358 | 2026-01-30 08:00:00 | 0.3449 | 0.3428 | 0.3449 | 0.3432 | 8433.91 |
| 1294295 | 2026-01-30 12:00:00 | 0.3571 | 0.3559 | 0.3571 | 0.3565 | 1265.5 |
| 1296240 | 2026-01-30 16:00:00 | 0.352 | 0.3502 | 0.352 | 0.3509 | 362.29 |
| 1298193 | 2026-01-30 20:00:00 | 0.3549 | 0.3546 | 0.3546 | 0.3549 | 298.28 |
| 1300154 | 2026-01-31 00:00:00 | 0.3427 | 0.3417 | 0.342 | 0.3424 | 3124.99 |
| 1302123 | 2026-01-31 04:00:00 | 0.3385 | 0.3377 | 0.3379 | 0.3382 | 334.34 |
| 1304100 | 2026-01-31 08:00:00 | 0.3309 | 0.3301 | 0.3301 | 0.3301 | 757.39 |
| 1306085 | 2026-01-31 12:00:00 | 0.3228 | 0.322 | 0.3228 | 0.3221 | 2466.13 |
| 1308078 | 2026-01-31 16:00:00 | 0.3089 | 0.3075 | 0.3089 | 0.3075 | 452.49 |
| 1310079 | 2026-01-31 20:00:00 | 0.2897 | 0.2879 | 0.2889 | 0.2879 | 390.78 |
| 1312088 | 2026-02-01 00:00:00 | 0.3093 | 0.3081 | 0.3093 | 0.3081 | 643.81 |
| 1314105 | 2026-02-01 04:00:00 | 0.3028 | 0.3021 | 0.3024 | 0.3027 | 1025.47 |
| 1316130 | 2026-02-01 08:00:00 | 0.3077 | 0.3071 | 0.3072 | 0.3077 | 607.71 |
| 1318163 | 2026-02-01 12:00:00 | 0.3004 | 0.2997 | 0.3 | 0.2999 | 1037.54 |
| 1320204 | 2026-02-01 16:00:00 | 0.2899 | 0.2888 | 0.2896 | 0.2892 | 6421.8 |
| 1322253 | 2026-02-01 20:00:00 | 0.2875 | 0.2867 | 0.2875 | 0.2867 | 1236.82 |
| 1324310 | 2026-02-02 00:00:00 | 0.2836 | 0.2812 | 0.2833 | 0.2818 | 3882.43 |
| 1326375 | 2026-02-02 04:00:00 | 0.2839 | 0.2818 | 0.2834 | 0.2818 | 1425.79 |
| 1328448 | 2026-02-02 08:00:00 | 0.2968 | 0.2951 | 0.2967 | 0.2954 | 2806.39 |
| 1330529 | 2026-02-02 12:00:00 | 0.2921 | 0.2906 | 0.2917 | 0.2907 | 3698.04 |
| 1332618 | 2026-02-02 16:00:00 | 0.3014 | 0.3 | 0.3014 | 0.3007 | 608.47 |
| 1334715 | 2026-02-02 20:00:00 | 0.3024 | 0.301 | 0.302 | 0.3024 | 1252.4 |
| 1336820 | 2026-02-03 00:00:00 | 0.3029 | 0.3006 | 0.3029 | 0.3006 | 1603.05 |
| 1338933 | 2026-02-03 04:00:00 | 0.3008 | 0.3002 | 0.3008 | 0.3002 | 234.68 |
| 1341054 | 2026-02-03 08:00:00 | 0.2962 | 0.296 | 0.2962 | 0.2962 | 190.72 |
| 1343183 | 2026-02-03 12:00:00 | 0.2925 | 0.2918 | 0.2923 | 0.292 | 507.65 |
| 1345320 | 2026-02-03 16:00:00 | 0.2961 | 0.293 | 0.2939 | 0.2933 | 139141.24 |
| 1347465 | 2026-02-03 20:00:00 | 0.29 | 0.2893 | 0.2894 | 0.2893 | 833.48 |
| 1349618 | 2026-02-04 00:00:00 | 0.2934 | 0.2912 | 0.2932 | 0.2916 | 1888.89 |
| 1351779 | 2026-02-04 04:00:00 | 0.3009 | 0.2999 | 0.3006 | 0.3007 | 593.78 |
| 1353948 | 2026-02-04 08:00:00 | 0.3011 | 0.3004 | 0.3011 | 0.3004 | 438.45 |
| 1356125 | 2026-02-04 12:00:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.2862 | 0.2851 | 0.2853 | 0.2856 | 3022.18 |
| 1360503 | 2026-02-04 20:00:00 | 0.295 | 0.2929 | 0.2946 | 0.2929 | 224.66 |
| 1362704 | 2026-02-05 00:00:00 | 0.2868 | 0.2858 | 0.2858 | 0.2868 | 1430.97 |
| 1364913 | 2026-02-05 04:00:00 | 0.2793 | 0.2791 | 0.2791 | 0.2793 | 36.33 |
| 1367130 | 2026-02-05 08:00:00 | 0.276 | 0.2751 | 0.2751 | 0.2759 | 269.45 |
| 1369355 | 2026-02-05 12:00:00 | 0.27 | 0.2691 | 0.2694 | 0.2697 | 1152.58 |
| 1371588 | 2026-02-05 16:00:00 | 0.2536 | 0.2512 | 0.2533 | 0.2517 | 3213.74 |
| 1373829 | 2026-02-05 20:00:00 | 0.2466 | 0.2444 | 0.2444 | 0.2462 | 1208.23 |
| 1376078 | 2026-02-06 00:00:00 | 0.2398 | 0.2376 | 0.2376 | 0.2384 | 1733.07 |
| 1378335 | 2026-02-06 04:00:00 | 0.2344 | 0.2334 | 0.2341 | 0.2338 | 1868.61 |
| 1380600 | 2026-02-06 08:00:00 | 0.2357 | 0.2348 | 0.2348 | 0.2351 | 606.72 |
| 1382873 | 2026-02-06 12:00:00 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 241.91 |
| 1385154 | 2026-02-06 16:00:00 | 0.2487 | 0.2475 | 0.2483 | 0.2487 | 391.35 |
| 1387443 | 2026-02-06 20:00:00 | 0.2585 | 0.2577 | 0.2583 | 0.2584 | 263.36 |
| 1389740 | 2026-02-07 00:00:00 | 0.2601 | 0.2588 | 0.2601 | 0.2588 | 3615.35 |
| 1392045 | 2026-02-07 04:00:00 | 0.2726 | 0.2709 | 0.2715 | 0.2718 | 2543.67 |
| 1394358 | 2026-02-07 08:00:00 | 0.2524 | 0.2514 | 0.2524 | 0.2514 | 213.47 |
| 1396679 | 2026-02-07 12:00:00 | 0.2525 | 0.2508 | 0.2508 | 0.2525 | 14083.4 |
| 1399008 | 2026-02-07 16:00:00 | 0.2584 | 0.2582 | 0.2584 | 0.2582 | 7.74 |
| 1401345 | 2026-02-07 20:00:00 | 0.2671 | 0.2657 | 0.2671 | 0.2657 | 345.8 |
| 1403690 | 2026-02-08 00:00:00 | 0.2599 | 0.2592 | 0.2592 | 0.2595 | 84.74 |
| 1406043 | 2026-02-08 04:00:00 | 0.2648 | 0.2636 | 0.2647 | 0.2636 | 2248.98 |
| 1408404 | 2026-02-08 08:00:00 | 0.255 | 0.2548 | 0.255 | 0.2548 | 168.18 |