Chart from JTO_USDT_30m_history

Data from JTO_USDT_30m_history

id	timestamp	high	low	open	close	volume
2066491	2026-02-02 01:30:00	0.2896	0.2872	0.2896	0.2874	1927.15
2066991	2026-02-02 02:00:00	0.2864	0.2855	0.2864	0.2858	2105.29
2067491	2026-02-02 02:30:00	0.2848	0.2835	0.2848	0.2843	2061.78
2067991	2026-02-02 03:00:00	0.2796	0.2774	0.2796	0.2776	3398.93
2068491	2026-02-02 03:30:00	0.2719	0.2704	0.2707	0.2707	12795.61
2068991	2026-02-02 04:00:00	0.2839	0.2818	0.2834	0.2818	1425.79
2069491	2026-02-02 04:30:00	0.2907	0.2895	0.2901	0.2897	3864.85
2069991	2026-02-02 05:00:00	0.2856	0.2833	0.2856	0.2833	551.08
2070491	2026-02-02 05:30:00	0.2797	0.2785	0.2788	0.2795	1338.46
2070991	2026-02-02 06:00:00	0.2796	0.2777	0.279	0.2779	2970.34
2071491	2026-02-02 06:30:00	0.2873	0.2857	0.2869	0.2859	2334.59
2071991	2026-02-02 07:00:00	0.2951	0.2931	0.2944	0.2951	4315.81
2072491	2026-02-02 07:30:00	0.2942	0.2932	0.2934	0.2942	4222.25
2072991	2026-02-02 08:00:00	0.2968	0.2951	0.2967	0.2954	2806.39
2073491	2026-02-02 08:30:00	0.2951	0.2939	0.2939	0.2943	952.27
2073991	2026-02-02 09:00:00	0.2922	0.2899	0.2918	0.2902	19755.39
2074491	2026-02-02 09:30:00	0.2932	0.291	0.2931	0.291	12358.13
2074991	2026-02-02 10:00:00	0.293	0.2925	0.2925	0.2927	536.53
2075491	2026-02-02 10:30:00	0.2918	0.2916	0.2917	0.2917	357.04
2075991	2026-02-02 11:00:00	0.291	0.291	0.291	0.291	6.87
2076491	2026-02-02 11:30:00	0.2918	0.2901	0.2901	0.2911	1094.16
2076991	2026-02-02 12:00:00	0.2921	0.2906	0.2917	0.2907	3698.04
2077491	2026-02-02 12:30:00	0.2952	0.2938	0.2943	0.2938	1339.58
2077991	2026-02-02 13:00:00	0.2947	0.2929	0.2942	0.2943	15432.72
2078491	2026-02-02 13:30:00	0.2925	0.2917	0.2925	0.2919	1147.17
2078991	2026-02-02 14:00:00	0.2922	0.2909	0.2922	0.2909	1260.65
2079491	2026-02-02 14:30:00	0.2961	0.2921	0.2921	0.2947	26635.62
2079991	2026-02-02 15:00:00	0.2956	0.2946	0.2949	0.2955	2276.12
2080491	2026-02-02 15:30:00	0.3021	0.3013	0.3019	0.3021	979.93
2080991	2026-02-02 16:00:00	0.3014	0.3	0.3014	0.3007	608.47
2081491	2026-02-02 16:30:00	0.2991	0.2986	0.2986	0.2986	94.31
2081991	2026-02-02 17:00:00	0.2976	0.2968	0.2968	0.2976	450.56
2082491	2026-02-02 17:30:00	0.2992	0.2986	0.2988	0.2992	470.49
2082991	2026-02-02 18:00:00	0.2983	0.2979	0.2979	0.2979	342.38
2083491	2026-02-02 18:30:00	0.2999	0.298	0.298	0.2999	853.57
2083991	2026-02-02 19:00:00	0.301	0.3002	0.3004	0.3004	1148.19
2084491	2026-02-02 19:30:00	0.3	0.2995	0.3	0.2996	490.44
2084991	2026-02-02 20:00:00	0.3024	0.301	0.302	0.3024	1252.4
2085491	2026-02-02 20:30:00	0.3045	0.3013	0.3045	0.3013	1446.74
2085991	2026-02-02 21:00:00	0.3035	0.3021	0.3021	0.3027	1509.54
2086491	2026-02-02 21:30:00	0.3059	0.3049	0.3054	0.3055	2150.07
2086991	2026-02-02 22:00:00	0.3068	0.3048	0.3068	0.3048	778.52
2087491	2026-02-02 22:30:00	0.305	0.3044	0.3045	0.305	18.55
2087991	2026-02-02 23:00:00	0.3051	0.3037	0.3051	0.3037	20.51
2088491	2026-02-02 23:30:00	0.3045	0.3042	0.3042	0.3045	607.33
2088991	2026-02-03 00:00:00	0.3029	0.3006	0.3029	0.3006	1603.05
2089491	2026-02-03 00:30:00	0.3028	0.3024	0.3028	0.3024	183.13
2089991	2026-02-03 01:00:00	0.3015	0.3002	0.3015	0.301	3410.38
2090491	2026-02-03 01:30:00	0.3004	0.2983	0.3004	0.2983	11021.45
2090991	2026-02-03 02:00:00	0.3018	0.3009	0.3018	0.3009	189.4
2091491	2026-02-03 02:30:00	0.2985	0.2962	0.2985	0.2966	6352.92
2091991	2026-02-03 03:00:00	0.294	0.2936	0.294	0.2937	1734.85
2092491	2026-02-03 03:30:00	0.2988	0.2972	0.2972	0.2988	1341.58
2092991	2026-02-03 04:00:00	0.3008	0.3002	0.3008	0.3002	234.68
2093491	2026-02-03 04:30:00	0.2992	0.2982	0.299	0.2982	602.77
2093991	2026-02-03 05:00:00	0.3006	0.3	0.3004	0.3	550.04
2094491	2026-02-03 05:30:00	0.2986	0.2982	0.2986	0.2982	293.33
2094991	2026-02-03 06:00:00	0.2974	0.2965	0.2965	0.2968	258.58
2095491	2026-02-03 06:30:00	0.297	0.2962	0.297	0.2964	274.95
2095991	2026-02-03 07:00:00	0.2977	0.2967	0.2977	0.2973	330.98
2096491	2026-02-03 07:30:00	0.2979	0.2973	0.2979	0.2973	143.46
2096991	2026-02-03 08:00:00	0.2962	0.296	0.2962	0.2962	190.72
2097491	2026-02-03 08:30:00	0.2958	0.295	0.2958	0.295	300.45
2097991	2026-02-03 09:00:00	0.2955	0.2945	0.2948	0.2954	520.75
2098491	2026-02-03 09:30:00	0.2919	0.2911	0.2913	0.2916	2077.46
2098991	2026-02-03 10:00:00	0.2936	0.2927	0.2935	0.2928	845.2
2099491	2026-02-03 10:30:00	0.2941	0.2935	0.2941	0.2935	307.34
2099991	2026-02-03 11:00:00	0.2936	0.2931	0.2931	0.2935	643.65
2100491	2026-02-03 11:30:00	0.2948	0.2938	0.2946	0.2938	545.88
2100991	2026-02-03 12:00:00	0.2925	0.2918	0.2923	0.292	507.65
2101491	2026-02-03 12:30:00	0.2936	0.2931	0.2932	0.2934	577.6
2101991	2026-02-03 13:00:00	0.2946	0.2933	0.2946	0.2933	597.69
2102491	2026-02-03 13:30:00	0.2937	0.2935	0.2937	0.2935	327.78
2102991	2026-02-03 14:00:00	0.2953	0.2948	0.2951	0.2951	371.66
2103491	2026-02-03 14:30:00	0.2945	0.2931	0.2944	0.2931	1592.58
2103991	2026-02-03 15:00:00	0.2882	0.2873	0.2881	0.2878	657.66
2104491	2026-02-03 15:30:00	0.2931	0.2911	0.2927	0.2912	2413.74
2104991	2026-02-03 16:00:00	0.2961	0.293	0.2939	0.293	138687.65
2105491	2026-02-03 16:30:00	0.2915	0.2901	0.291	0.2902	2673.52
2105991	2026-02-03 17:00:00	0.2896	0.2889	0.2889	0.2896	1739.44
2106491	2026-02-03 17:30:00	0.2879	0.2871	0.2879	0.2871	847.05
2106991	2026-02-03 18:00:00	0.2853	0.2839	0.2841	0.2839	6361.96
2107491	2026-02-03 18:30:00	0.2799	0.2788	0.2796	0.2793	2632.25
2107991	2026-02-03 19:00:00	0.2784	0.2771	0.2779	0.2774	4236.46
2108491	2026-02-03 19:30:00	0.2917	0.2874	0.2874	0.2917	10011.42
2108991	2026-02-03 20:00:00	0.29	0.2893	0.2894	0.2893	833.48
2109491	2026-02-03 20:30:00	0.3028	0.2936	0.2939	0.3003	38447.97
2109991	2026-02-03 21:00:00	0.3022	0.3008	0.3008	0.3022	1764.86
2110491	2026-02-03 21:30:00	0.3014	0.3009	0.301	0.3009	428.28
2110991	2026-02-03 22:00:00	0.2983	0.2972	0.2979	0.2972	394.4
2111491	2026-02-03 22:30:00	0.2972	0.2955	0.2955	0.2972	692.14
2111991	2026-02-03 23:00:00	0.2955	0.2951	0.2952	0.2952	163.7
2112491	2026-02-03 23:30:00	0.2921	0.2915	0.2921	0.2915	796.01
2112991	2026-02-04 00:00:00	0.2934	0.2912	0.2932	0.2916	1888.89
2113491	2026-02-04 00:30:00	0.298	0.2962	0.2962	0.2979	1078.17
2113991	2026-02-04 01:00:00	0.2989	0.2963	0.2963	0.2989	719.31
2114491	2026-02-04 01:30:00	0.3053	0.3045	0.3053	0.305	499.58
2114991	2026-02-04 02:00:00	0.3003	0.2993	0.3003	0.2993	720.53
2115491	2026-02-04 02:30:00	0.3023	0.3014	0.3017	0.3014	478.91
2115991	2026-02-04 03:00:00	0.3008	0.299	0.2991	0.3008	1094.08
2116491	2026-02-04 03:30:00	0.3003	0.2987	0.299	0.2996	12925.05
2116991	2026-02-04 04:00:00	0.3009	0.2999	0.3006	0.3007	593.78
2117491	2026-02-04 04:30:00	0.3024	0.3022	0.3022	0.3024	143.46
2117991	2026-02-04 05:00:00	0.3013	0.301	0.3011	0.3012	66.31
2118491	2026-02-04 05:30:00	0.3014	0.3006	0.3014	0.301	249.81
2118991	2026-02-04 06:00:00	0.2993	0.2987	0.2987	0.2992	674.11
2119491	2026-02-04 06:30:00	0.2987	0.2983	0.2987	0.2984	53.62
2119991	2026-02-04 07:00:00	0.2997	0.299	0.2996	0.299	80.09
2120491	2026-02-04 07:30:00	0.3013	0.3004	0.3006	0.3013	726.62
2120991	2026-02-04 08:00:00	0.3011	0.3004	0.3011	0.3004	438.45
2121491	2026-02-04 08:30:00	0.2977	0.297	0.2973	0.2976	591.83
2121991	2026-02-04 09:00:00	0.2985	0.2979	0.2979	0.2985	437.08
2122491	2026-02-04 09:30:00	0.2964	0.2957	0.2957	0.2964	919.99
2122991	2026-02-04 10:00:00	0.2969	0.2966	0.2967	0.2967	437.23
2123491	2026-02-04 10:30:00	0.2956	0.2955	0.2955	0.2955	60.89
2123991	2026-02-04 11:00:00	0.2955	0.2946	0.2955	0.2946	573.18
2124491	2026-02-04 11:30:00	0.2947	0.2937	0.2947	0.2937	150.26
2124991	2026-02-04 12:00:00	0.294	0.294	0.294	0.294	0.0
2125491	2026-02-04 12:30:00	0.2929	0.2917	0.2918	0.2928	7809.38
2125991	2026-02-04 13:00:00	0.2931	0.2926	0.2931	0.2927	633.84
2126491	2026-02-04 13:30:00	0.2914	0.291	0.291	0.2914	143.46
2126991	2026-02-04 14:00:00	0.2887	0.2882	0.2882	0.2882	866.42
2127491	2026-02-04 14:30:00	0.2887	0.2857	0.2882	0.2857	1948.48
2127991	2026-02-04 15:00:00	0.2864	0.2846	0.286	0.2851	1941.11
2128491	2026-02-04 15:30:00	0.2872	0.2857	0.2872	0.2857	703.04
2128991	2026-02-04 16:00:00	0.2862	0.2851	0.2853	0.2856	3022.18
2129491	2026-02-04 16:30:00	0.2875	0.2857	0.2875	0.2861	772.32
2129991	2026-02-04 17:00:00	0.2876	0.2852	0.2872	0.2853	2282.95
2130491	2026-02-04 17:30:00	0.2838	0.2808	0.281	0.2832	2611.92
2130991	2026-02-04 18:00:00	0.2847	0.2836	0.2847	0.2836	440.02
2131491	2026-02-04 18:30:00	0.2859	0.2846	0.2855	0.2859	1710.69
2131991	2026-02-04 19:00:00	0.2876	0.2862	0.2862	0.2876	379.37
2132491	2026-02-04 19:30:00	0.2883	0.2875	0.2878	0.2883	6692.28
2132991	2026-02-04 20:00:00	0.295	0.2929	0.2946	0.2929	224.66
2133491	2026-02-04 20:30:00	0.2927	0.2917	0.2927	0.2917	494.19
2133991	2026-02-04 21:00:00	0.2919	0.2906	0.2912	0.2906	1242.27
2134491	2026-02-04 21:30:00	0.2877	0.2877	0.2877	0.2877	34.75
2134991	2026-02-04 22:00:00	0.2874	0.2859	0.2864	0.2859	837.17
2135491	2026-02-04 22:30:00	0.2903	0.2895	0.2901	0.2895	184.99
2135991	2026-02-04 23:00:00	0.2829	0.2829	0.2829	0.2829	0.0
2136491	2026-02-04 23:30:00	0.2872	0.2869	0.287	0.2872	328.73
2136991	2026-02-05 00:00:00	0.2868	0.2858	0.2858	0.2868	1430.97
2137491	2026-02-05 00:30:00	0.2866	0.2847	0.2866	0.2848	1188.1
2137991	2026-02-05 01:00:00	0.2847	0.2841	0.2847	0.2841	70.27
2138491	2026-02-05 01:30:00	0.288	0.287	0.2871	0.288	605.88
2138991	2026-02-05 02:00:00	0.2842	0.2837	0.2842	0.2837	368.21
2139491	2026-02-05 02:30:00	0.2833	0.2827	0.283	0.2833	457.98
2139991	2026-02-05 03:00:00	0.2814	0.2794	0.2795	0.2814	1987.42
2140491	2026-02-05 03:30:00	0.281	0.2803	0.281	0.2805	278.89
2140991	2026-02-05 04:00:00	0.2793	0.2791	0.2791	0.2793	36.33
2141491	2026-02-05 04:30:00	0.2792	0.2782	0.2782	0.2792	2718.06
2141991	2026-02-05 05:00:00	0.2784	0.2771	0.2784	0.2771	733.01
2142491	2026-02-05 05:30:00	0.2773	0.2764	0.2771	0.2764	528.3
2142991	2026-02-05 06:00:00	0.2769	0.2765	0.2765	0.2768	654.41
2143491	2026-02-05 06:30:00	0.274	0.2731	0.2731	0.2737	226.81
2143991	2026-02-05 07:00:00	0.2752	0.2733	0.2736	0.2746	790.41
2144491	2026-02-05 07:30:00	0.2767	0.2764	0.2767	0.2766	500.14
2144991	2026-02-05 08:00:00	0.276	0.2751	0.2751	0.2759	269.45
2145491	2026-02-05 08:30:00	0.2799	0.279	0.279	0.2797	121.53
2145991	2026-02-05 09:00:00	0.2778	0.2776	0.2778	0.2776	1085.7
2146491	2026-02-05 09:30:00	0.2779	0.277	0.2779	0.277	286.65
2146991	2026-02-05 10:00:00	0.2767	0.2764	0.2765	0.2764	402.24
2147491	2026-02-05 10:30:00	0.2761	0.2761	0.2761	0.2761	192.3
2147991	2026-02-05 11:00:00	0.2716	0.2711	0.2711	0.2711	1180.5
2148491	2026-02-05 11:30:00	0.2671	0.2655	0.2655	0.2662	3647.02
2148991	2026-02-05 12:00:00	0.27	0.2691	0.2694	0.2697	1152.58
2149491	2026-02-05 12:30:00	0.2713	0.2693	0.2704	0.2698	2691.62
2149991	2026-02-05 13:00:00	0.2685	0.2679	0.2681	0.268	1169.78
2150491	2026-02-05 13:30:00	0.2652	0.2639	0.2639	0.265	1176.07
2150991	2026-02-05 14:00:00	0.2673	0.2636	0.2636	0.2663	11047.95
2151491	2026-02-05 14:30:00	0.2672	0.2652	0.2662	0.2652	2556.22
2151991	2026-02-05 15:00:00	0.2647	0.2623	0.2641	0.2623	1828.62
2152491	2026-02-05 15:30:00	0.2559	0.2513	0.2513	0.2525	2835.12
2152991	2026-02-05 16:00:00	0.2536	0.2512	0.2533	0.2517	3213.74
2153491	2026-02-05 16:30:00	0.2573	0.2549	0.2554	0.255	5915.84
2153991	2026-02-05 17:00:00	0.2579	0.2542	0.2557	0.2542	8853.14
2154491	2026-02-05 17:30:00	0.2548	0.2498	0.2539	0.2505	43812.3
2154991	2026-02-05 18:00:00	0.2513	0.2493	0.2493	0.2498	3253.79
2155491	2026-02-05 18:30:00	0.2479	0.2466	0.2473	0.2467	4856.96
2155991	2026-02-05 19:00:00	0.2498	0.2481	0.2498	0.2486	2033.18
2156491	2026-02-05 19:30:00	0.2475	0.2457	0.2463	0.2475	2600.55
2156991	2026-02-05 20:00:00	0.2466	0.2444	0.2444	0.2462	1208.23
2157491	2026-02-05 20:30:00	0.2381	0.2351	0.2365	0.2363	14119.14
2157991	2026-02-05 21:00:00	0.2407	0.2375	0.2379	0.2398	13557.93
2158491	2026-02-05 21:30:00	0.2426	0.241	0.2414	0.2415	5038.01
2158991	2026-02-05 22:00:00	0.2383	0.2369	0.2375	0.237	3652.44
2159491	2026-02-05 22:30:00	0.2428	0.2395	0.2411	0.2398	1889.44
2159991	2026-02-05 23:00:00	0.2396	0.2389	0.2395	0.2396	968.47
2160491	2026-02-05 23:30:00	0.2419	0.241	0.2412	0.2415	1382.11
2160991	2026-02-06 00:00:00	0.2398	0.2376	0.2376	0.2386	1572.73
2161491	2026-02-06 00:30:00	0.224	0.2192	0.2206	0.222	14986.49
2161991	2026-02-06 01:00:00	0.233	0.2316	0.2321	0.232	2241.92
2162491	2026-02-06 01:30:00	0.2366	0.2353	0.2358	0.2354	4226.08
2162991	2026-02-06 02:00:00	0.242	0.2395	0.2398	0.2416	5071.36
2163491	2026-02-06 02:30:00	0.2364	0.2354	0.2356	0.2355	1346.16
2163991	2026-02-06 03:00:00	0.2336	0.2326	0.2326	0.2336	789.83
2164491	2026-02-06 03:30:00	0.2343	0.2327	0.2327	0.2342	1297.06
2164991	2026-02-06 04:00:00	0.2344	0.2334	0.2341	0.2338	1868.61
2165491	2026-02-06 04:30:00	0.2359	0.2351	0.2359	0.2352	1450.5
2165991	2026-02-06 05:00:00	0.2368	0.2356	0.2362	0.2368	842.5
2166491	2026-02-06 05:30:00	0.2402	0.2388	0.2392	0.2402	283.7
2166991	2026-02-06 06:00:00	0.2432	0.2421	0.2421	0.2429	1875.99
2167491	2026-02-06 06:30:00	0.241	0.2405	0.241	0.2405	99.62
2167991	2026-02-06 07:00:00	0.2368	0.2362	0.2368	0.2362	596.6
2168491	2026-02-06 07:30:00	0.2368	0.2361	0.2365	0.2367	253.72
2168991	2026-02-06 08:00:00	0.2357	0.2348	0.2348	0.2351	606.72
2169491	2026-02-06 08:30:00	0.2344	0.2334	0.2344	0.2338	507.74
2169991	2026-02-06 09:00:00	0.2339	0.2338	0.2339	0.2338	449.47
2170491	2026-02-06 09:30:00	0.234	0.2339	0.234	0.2339	8.55
2170991	2026-02-06 10:00:00	0.2386	0.2375	0.238	0.2381	1855.97
2171491	2026-02-06 10:30:00	0.2402	0.2399	0.2402	0.2399	66.66
2171991	2026-02-06 11:00:00	0.2413	0.2401	0.2413	0.2403	183.17
2172491	2026-02-06 11:30:00	0.2386	0.2382	0.2386	0.2384	214.52
2172991	2026-02-06 12:00:00	0.2383	0.238	0.2383	0.2383	241.91
2173491	2026-02-06 12:30:00	0.2395	0.2389	0.2394	0.2391	294.09
2173991	2026-02-06 13:00:00	0.2403	0.2399	0.2401	0.2403	573.54
2174491	2026-02-06 13:30:00	0.2469	0.2455	0.2456	0.2462	186.64
2174991	2026-02-06 14:00:00	0.2461	0.2454	0.2459	0.2455	48.95
2175491	2026-02-06 14:30:00	0.2469	0.244	0.244	0.245	6443.66
2175991	2026-02-06 15:00:00	0.251	0.2493	0.251	0.2497	1065.54
2176491	2026-02-06 15:30:00	0.2484	0.2479	0.2481	0.2481	282.27
2176991	2026-02-06 16:00:00	0.2487	0.2475	0.2483	0.2487	391.35
2177491	2026-02-06 16:30:00	0.2537	0.2525	0.2533	0.2534	3307.76
2177991	2026-02-06 17:00:00	0.2562	0.2551	0.2557	0.2558	1068.08
2178491	2026-02-06 17:30:00	0.2613	0.2609	0.2609	0.2612	474.27
2178991	2026-02-06 18:00:00	0.2618	0.2605	0.2616	0.2605	1743.52
2179491	2026-02-06 18:30:00	0.2561	0.2556	0.2561	0.2556	293.25
2179991	2026-02-06 19:00:00	0.2565	0.2558	0.2564	0.2561	926.84
2180491	2026-02-06 19:30:00	0.2557	0.2544	0.255	0.2557	507.8
2180991	2026-02-06 20:00:00	0.2585	0.2577	0.2583	0.2584	263.36
2181491	2026-02-06 20:30:00	0.2574	0.257	0.2574	0.2573	147.69
2181991	2026-02-06 21:00:00	0.2555	0.255	0.2554	0.255	518.96
2182491	2026-02-06 21:30:00	0.257	0.2563	0.257	0.2563	101.34
2182991	2026-02-06 22:00:00	0.2575	0.2568	0.2568	0.2573	4961.37
2183491	2026-02-06 22:30:00	0.2593	0.2588	0.259	0.259	275.57
2183991	2026-02-06 23:00:00	0.2601	0.2601	0.2601	0.2601	0.0
2184491	2026-02-06 23:30:00	0.2611	0.2598	0.2598	0.2606	184.28
2184991	2026-02-07 00:00:00	0.2601	0.2588	0.2601	0.2588	3615.35
2185491	2026-02-07 00:30:00	0.2598	0.2597	0.2597	0.2597	114.19
2185991	2026-02-07 01:00:00	0.2593	0.259	0.2593	0.2591	274.46
2186491	2026-02-07 01:30:00	0.2622	0.2616	0.2622	0.2622	442.27
2186991	2026-02-07 02:00:00	0.2692	0.2668	0.2692	0.2691	46175.63
2187491	2026-02-07 02:30:00	0.2712	0.2696	0.2708	0.2711	22683.35
2187991	2026-02-07 03:00:00	0.2706	0.2687	0.2694	0.2706	3801.25
2188491	2026-02-07 03:30:00	0.2729	0.2717	0.2718	0.2724	3041.64
2188991	2026-02-07 04:00:00	0.2726	0.2709	0.2715	0.2718	2543.67
2189491	2026-02-07 04:30:00	0.2673	0.2663	0.2665	0.267	813.73
2189991	2026-02-07 05:00:00	0.2655	0.264	0.264	0.2643	1540.19
2190491	2026-02-07 05:30:00	0.2634	0.2623	0.2629	0.2623	191.15
2190991	2026-02-07 06:00:00	0.259	0.2585	0.2585	0.2589	23.16
2191491	2026-02-07 06:30:00	0.2596	0.2589	0.2592	0.2591	1339.97
2191991	2026-02-07 07:00:00	0.2554	0.2543	0.2549	0.2551	1028.74
2192491	2026-02-07 07:30:00	0.252	0.2507	0.2513	0.2509	649.21
2192991	2026-02-07 08:00:00	0.2524	0.2514	0.2524	0.2514	213.47
2193491	2026-02-07 08:30:00	0.2541	0.2528	0.2528	0.2535	734.87
2193991	2026-02-07 09:00:00	0.2526	0.252	0.2521	0.2526	492.46
2194491	2026-02-07 09:30:00	0.2517	0.251	0.2513	0.2513	860.76
2194991	2026-02-07 10:00:00	0.2503	0.25	0.2503	0.25	241.42
2195491	2026-02-07 10:30:00	0.25	0.2496	0.2496	0.2497	381.75
2195991	2026-02-07 11:00:00	0.2516	0.2508	0.2511	0.2514	571.38
2196491	2026-02-07 11:30:00	0.2497	0.2491	0.2491	0.2497	802.33
2196991	2026-02-07 12:00:00	0.2525	0.2508	0.2508	0.2525	14083.4
2197491	2026-02-07 12:30:00	0.2612	0.2594	0.2594	0.2608	2600.48
2197991	2026-02-07 13:00:00	0.2593	0.2583	0.2587	0.2583	400.02
2198491	2026-02-07 13:30:00	0.256	0.2553	0.256	0.2554	239.73
2198991	2026-02-07 14:00:00	0.2554	0.2552	0.2554	0.2552	271.85
2199491	2026-02-07 14:30:00	0.2547	0.2543	0.2547	0.2543	201.37
2199991	2026-02-07 15:00:00	0.2533	0.2523	0.253	0.2533	7534.01
2200491	2026-02-07 15:30:00	0.2567	0.2562	0.2563	0.2567	117.17
2200991	2026-02-07 16:00:00	0.2584	0.2582	0.2584	0.2582	7.74
2201491	2026-02-07 16:30:00	0.261	0.26	0.2609	0.26	407.7
2201991	2026-02-07 17:00:00	0.2607	0.2599	0.2607	0.2599	123.02
2202491	2026-02-07 17:30:00	0.2626	0.2615	0.2615	0.2616	342.73
2202991	2026-02-07 18:00:00	0.266	0.2646	0.2646	0.2655	1167.35
2203491	2026-02-07 18:30:00	0.2639	0.2637	0.2637	0.2638	136.44
2203991	2026-02-07 19:00:00	0.2663	0.2659	0.2663	0.2659	45.09
2204491	2026-02-07 19:30:00	0.269	0.2681	0.2687	0.2681	423.81
2204991	2026-02-07 20:00:00	0.2671	0.2657	0.2671	0.2657	345.8
2205491	2026-02-07 20:30:00	0.2632	0.2626	0.2627	0.2626	423.74
2205991	2026-02-07 21:00:00	0.2659	0.265	0.2654	0.265	428.38
2206491	2026-02-07 21:30:00	0.2649	0.2642	0.2643	0.2649	609.9
2206991	2026-02-07 22:00:00	0.2626	0.2622	0.2626	0.2622	193.28
2207491	2026-02-07 22:30:00	0.2619	0.2617	0.2617	0.2619	45.81
2207991	2026-02-07 23:00:00	0.2623	0.2622	0.2623	0.2622	45.75
2208491	2026-02-07 23:30:00	0.2613	0.2606	0.2613	0.2606	334.14
2208991	2026-02-08 00:00:00	0.2599	0.2592	0.2592	0.2595	84.74
2209491	2026-02-08 00:30:00	0.2592	0.2583	0.2584	0.2592	237.58
2209991	2026-02-08 01:00:00	0.2594	0.2584	0.2584	0.2594	77.18
2210491	2026-02-08 01:30:00	0.2638	0.262	0.262	0.2637	2558.63
2210991	2026-02-08 02:00:00	0.2636	0.2624	0.2636	0.2624	447.83
2211491	2026-02-08 02:30:00	0.2644	0.2636	0.2636	0.2638	807.9
2211991	2026-02-08 03:00:00	0.266	0.2627	0.2627	0.2644	18088.46
2212491	2026-02-08 03:30:00	0.2671	0.2665	0.2671	0.2665	319.54
2212991	2026-02-08 04:00:00	0.2648	0.2636	0.2647	0.2636	2248.98
2213491	2026-02-08 04:30:00	0.263	0.262	0.263	0.2621	1060.23
2213991	2026-02-08 05:00:00	0.2581	0.258	0.258	0.2581	199.08
2214491	2026-02-08 05:30:00	0.2585	0.2581	0.2585	0.2581	260.22
2214991	2026-02-08 06:00:00	0.2569	0.2564	0.2567	0.2568	431.36
2215491	2026-02-08 06:30:00	0.2566	0.2564	0.2566	0.2564	7.8
2215991	2026-02-08 07:00:00	0.2563	0.2557	0.2557	0.256	964.83
2215992	2026-01-28 22:00:00	0.4395	0.436	0.438	0.4388	10566.05
2215993	2026-01-28 22:30:00	0.4372	0.4349	0.4352	0.4362	7822.229999999999
2215994	2026-01-28 23:00:00	0.4276	0.4262	0.4272	0.4267	1969.86
2215995	2026-01-28 23:30:00	0.4265	0.4245	0.4248	0.4263	8154.189999999999
2215996	2026-01-29 00:00:00	0.4315	0.4175	0.4257	0.4283	28846.65
2215997	2026-01-29 00:30:00	0.4238	0.4189	0.4214	0.4197	12031.36
2215998	2026-01-29 01:00:00	0.4482	0.4423	0.4426	0.4465	87681.44
2215999	2026-01-29 01:30:00	0.4401	0.4363	0.4363	0.4379	11809.39
2216000	2026-01-29 02:00:00	0.4306	0.4272	0.4285	0.4288	5701.53
2216001	2026-01-29 02:30:00	0.4177	0.4156	0.4172	0.4159	7168.52
2216002	2026-01-29 03:00:00	0.4148	0.4111	0.4119	0.4124	6843.71
2216003	2026-01-29 03:30:00	0.4095	0.4055	0.4088	0.4058	5052.93
2216004	2026-01-29 04:00:00	0.4037	0.4018	0.4037	0.4024	10609.84
2216005	2026-01-29 04:30:00	0.3959	0.3937	0.3959	0.3938	6667.11
2216006	2026-01-29 05:00:00	0.3989	0.3972	0.3978	0.3989	1270.36
2216007	2026-01-29 05:30:00	0.3928	0.3914	0.3922	0.3928	3414.99
2216008	2026-01-29 06:00:00	0.3934	0.3907	0.3917	0.3932	5013.2
2216009	2026-01-29 06:30:00	0.3972	0.3957	0.3957	0.3971	2374.34
2216010	2026-01-29 07:00:00	0.3951	0.3937	0.3942	0.3951	2502.66
2216011	2026-01-29 07:30:00	0.3965	0.3949	0.3949	0.3957	3966.35
2216012	2026-01-29 08:00:00	0.3918	0.3881	0.3916	0.3904	14737.84
2216013	2026-01-29 08:30:00	0.3894	0.3881	0.3891	0.3881	3138.9
2216014	2026-01-29 09:00:00	0.385	0.383	0.385	0.3846	5526.11
2216015	2026-01-29 09:30:00	0.3824	0.3819	0.3824	0.3823	1567.02
2216016	2026-01-29 10:00:00	0.381	0.3795	0.3796	0.3809	964.37
2216017	2026-01-29 10:30:00	0.3821	0.381	0.3813	0.3814	1583.09
2216018	2026-01-29 11:00:00	0.3836	0.3827	0.3832	0.3828	2176.29
2216019	2026-01-29 11:30:00	0.3825	0.3813	0.3816	0.3813	2449.64
2216020	2026-01-29 12:00:00	0.3862	0.3838	0.3862	0.3861	7965.819999999999
2216021	2026-01-29 12:30:00	0.3921	0.3875	0.3879	0.3918	5225.4
2216022	2026-01-29 13:00:00	0.3863	0.3844	0.3848	0.3863	1747.9
2216023	2026-01-29 13:30:00	0.3861	0.3849	0.3853	0.3858	574.6
2216024	2026-01-29 14:00:00	0.3919	0.3891	0.3896	0.39	2133.19
2216025	2026-01-29 14:30:00	0.3913	0.3884	0.3894	0.3901	3168.38
2216026	2026-01-29 15:00:00	0.3859	0.3834	0.3848	0.3838	2149.97
2216027	2026-01-29 15:30:00	0.3803	0.3789	0.3798	0.379	1003.24
2216028	2026-01-29 16:00:00	0.3774	0.3753	0.3772	0.3758	3104.5
2216029	2026-01-29 16:30:00	0.3791	0.3767	0.3769	0.3781	1663.11
2216030	2026-01-29 17:00:00	0.3848	0.3821	0.3824	0.3841	2386.64
2216031	2026-01-29 17:30:00	0.3828	0.381	0.3826	0.3813	15691.68
2216032	2026-01-29 18:00:00	0.3813	0.3791	0.381	0.3808	1709.36
2216033	2026-01-29 18:30:00	0.3828	0.3789	0.3798	0.3827	3173.82
2216034	2026-01-29 19:00:00	0.3807	0.3784	0.3788	0.3788	2689.57
2216035	2026-01-29 19:30:00	0.3821	0.3796	0.3796	0.3819	9439.34
2216036	2026-01-29 20:00:00	0.3845	0.3828	0.3845	0.3836	1199.44
2216037	2026-01-29 20:30:00	0.3827	0.382	0.382	0.3827	114.76
2216038	2026-01-29 21:00:00	0.3831	0.3806	0.3806	0.3829	2239.15
2216039	2026-01-29 21:30:00	0.3842	0.3822	0.3832	0.3824	9250.93
2216040	2026-01-29 22:00:00	0.3818	0.3812	0.3812	0.3815	2289.14
2216041	2026-01-29 22:30:00	0.3792	0.3782	0.3782	0.379	1024.49
2216042	2026-01-29 23:00:00	0.3783	0.376	0.3764	0.3773	6807.3
2216043	2026-01-29 23:30:00	0.3771	0.3761	0.3767	0.3762	6390.85
2216044	2026-01-30 00:00:00	0.3751	0.3709	0.3728	0.3715	11192.72
2216045	2026-01-30 00:30:00	0.3628	0.3612	0.3616	0.3616	5699.93
2216046	2026-01-30 01:00:00	0.3687	0.3647	0.3686	0.3651	12750.95
2216047	2026-01-30 01:30:00	0.3643	0.3632	0.3643	0.3641	3291.81
2216048	2026-01-30 02:00:00	0.3613	0.3597	0.3601	0.3603	11737.87
2216049	2026-01-30 02:30:00	0.3537	0.3525	0.353	0.3531	13128.65
2216050	2026-01-30 03:00:00	0.3552	0.3534	0.3543	0.3546	6286.47
2216051	2026-01-30 03:30:00	0.3541	0.3525	0.3534	0.3529	4279.0
2216052	2026-01-30 04:00:00	0.354	0.3531	0.3531	0.3532	3263.23
2216053	2026-01-30 04:30:00	0.3562	0.3552	0.3552	0.3562	2131.13
2216054	2026-01-30 05:00:00	0.3573	0.3555	0.3562	0.3571	5748.25
2216055	2026-01-30 05:30:00	0.3575	0.3563	0.3563	0.3563	2334.37
2216056	2026-01-30 06:00:00	0.3528	0.351	0.3528	0.351	12745.23
2216057	2026-01-30 06:30:00	0.3501	0.3494	0.35	0.3496	3279.09
2216058	2026-01-30 07:00:00	0.3465	0.3446	0.3446	0.3457	7874.279999999999
2216059	2026-01-30 07:30:00	0.3482	0.3466	0.3482	0.3474	3796.97
2216060	2026-01-30 08:00:00	0.3449	0.3428	0.3449	0.3429	8153.22
2216061	2026-01-30 08:30:00	0.344	0.3433	0.344	0.3433	2267.51
2216062	2026-01-30 09:00:00	0.3457	0.3447	0.3447	0.3451	893.95
2216063	2026-01-30 09:30:00	0.3433	0.343	0.3431	0.343	381.3
2216064	2026-01-30 10:00:00	0.3446	0.344	0.3441	0.3443	1257.22
2216065	2026-01-30 10:30:00	0.3492	0.3478	0.3481	0.3492	638.25
2216066	2026-01-30 11:00:00	0.3595	0.3576	0.3578	0.3579	1780.18
2216067	2026-01-30 11:30:00	0.3529	0.3519	0.3524	0.352	1332.51
2216068	2026-01-30 12:00:00	0.3571	0.3559	0.3571	0.3565	1265.5
2216069	2026-01-30 12:30:00	0.3531	0.3517	0.3531	0.3517	226.27
2216070	2026-01-30 13:00:00	0.3526	0.3503	0.3503	0.352	2844.88
2216071	2026-01-30 13:30:00	0.3491	0.3458	0.3489	0.3478	16391.08
2216072	2026-01-30 14:00:00	0.3491	0.3469	0.3469	0.3481	512.5
2216073	2026-01-30 14:30:00	0.3497	0.3476	0.3477	0.3483	793.23
2216074	2026-01-30 15:00:00	0.3507	0.3493	0.3493	0.3499	341.71
2216075	2026-01-30 15:30:00	0.3473	0.3463	0.347	0.3467	1015.71
2216076	2026-01-30 16:00:00	0.352	0.3502	0.352	0.351	296.67
2216077	2026-01-30 16:30:00	0.3511	0.3499	0.3505	0.3499	297.58
2216078	2026-01-30 17:00:00	0.3525	0.3508	0.3522	0.3514	964.12
2216079	2026-01-30 17:30:00	0.3511	0.35	0.351	0.35	1117.13
2216080	2026-01-30 18:00:00	0.3468	0.3461	0.3468	0.3465	968.56
2216081	2026-01-30 18:30:00	0.3444	0.3422	0.3434	0.3422	568.03
2216082	2026-01-30 19:00:00	0.353	0.3515	0.3515	0.3524	2151.29
2216083	2026-01-30 19:30:00	0.3551	0.3532	0.3551	0.3536	470.46
2216084	2026-01-30 20:00:00	0.3549	0.3546	0.3546	0.3549	298.28
2216085	2026-01-30 20:30:00	0.3493	0.3478	0.348	0.3493	472.92
2216086	2026-01-30 21:00:00	0.347	0.3459	0.3463	0.3461	1766.62
2216087	2026-01-30 21:30:00	0.3463	0.3455	0.346	0.3463	377.23
2216088	2026-01-30 22:00:00	0.3458	0.3452	0.3452	0.3458	140.38
2216089	2026-01-30 22:30:00	0.3414	0.3409	0.3409	0.3413	40.99
2216090	2026-01-30 23:00:00	0.3438	0.3431	0.3433	0.3438	1148.54
2216091	2026-01-30 23:30:00	0.3412	0.3403	0.3403	0.3404	262.48
2216092	2026-01-31 00:00:00	0.3427	0.3417	0.342	0.3424	3124.99
2216093	2026-01-31 00:30:00	0.3454	0.3443	0.3445	0.3447	1549.8
2216094	2026-01-31 01:00:00	0.3407	0.34	0.3404	0.3401	470.6
2216095	2026-01-31 01:30:00	0.3425	0.3411	0.3425	0.3414	615.61
2216096	2026-01-31 02:00:00	0.3409	0.3403	0.3405	0.3403	492.19
2216097	2026-01-31 02:30:00	0.3362	0.3359	0.3359	0.336	377.5
2216098	2026-01-31 03:00:00	0.3374	0.337	0.3373	0.3374	666.78
2216099	2026-01-31 03:30:00	0.338	0.3363	0.3363	0.3379	174.62
2216100	2026-01-31 04:00:00	0.3385	0.3377	0.3379	0.3382	334.34
2216101	2026-01-31 04:30:00	0.3391	0.3384	0.3391	0.3384	1576.13
2216102	2026-01-31 05:00:00	0.3369	0.3361	0.3369	0.3362	346.09
2216103	2026-01-31 05:30:00	0.3411	0.3402	0.3402	0.3411	342.17
2216104	2026-01-31 06:00:00	0.3395	0.3392	0.3393	0.3395	196.86
2216105	2026-01-31 06:30:00	0.3344	0.3333	0.3335	0.3333	529.78
2216106	2026-01-31 07:00:00	0.3331	0.3326	0.3326	0.3331	520.78
2216107	2026-01-31 07:30:00	0.3334	0.3324	0.3334	0.3325	170.95
2216108	2026-01-31 08:00:00	0.3309	0.3301	0.3301	0.3301	757.39
2216109	2026-01-31 08:30:00	0.3278	0.3262	0.3278	0.3268	989.86
2216110	2026-01-31 09:00:00	0.3286	0.3269	0.328	0.3279	1782.94
2216111	2026-01-31 09:30:00	0.327	0.3246	0.3246	0.327	410.78
2216112	2026-01-31 10:00:00	0.3251	0.3249	0.3249	0.3251	189.45
2216113	2026-01-31 10:30:00	0.3271	0.3258	0.3258	0.3271	422.8
2216114	2026-01-31 11:00:00	0.3264	0.3252	0.3264	0.3252	323.65
2216115	2026-01-31 11:30:00	0.3253	0.3248	0.3251	0.3253	196.86
2216116	2026-01-31 12:00:00	0.3228	0.322	0.3228	0.3221	2466.13
2216117	2026-01-31 12:30:00	0.3216	0.3203	0.3216	0.3203	434.07
2216118	2026-01-31 13:00:00	0.32	0.3196	0.3196	0.3197	542.93
2216119	2026-01-31 13:30:00	0.3181	0.3179	0.3179	0.318	109.66
2216120	2026-01-31 14:00:00	0.3158	0.3148	0.3148	0.3148	1688.71
2216121	2026-01-31 14:30:00	0.3095	0.3064	0.3077	0.3073	5015.74
2216122	2026-01-31 15:00:00	0.3095	0.3062	0.3079	0.3064	3857.33
2216123	2026-01-31 15:30:00	0.3094	0.3083	0.3087	0.3083	607.79
2216124	2026-01-31 16:00:00	0.3089	0.3075	0.3089	0.3075	452.49
2216125	2026-01-31 16:30:00	0.3079	0.3071	0.3075	0.3077	508.68
2216126	2026-01-31 17:00:00	0.3068	0.3043	0.3056	0.3043	709.44
2216127	2026-01-31 17:30:00	0.2939	0.2919	0.293	0.2919	4082.46
2216128	2026-01-31 18:00:00	0.2911	0.2892	0.2893	0.2902	885.97
2216129	2026-01-31 18:30:00	0.2884	0.2868	0.2879	0.2871	1810.24
2216130	2026-01-31 19:00:00	0.2872	0.2847	0.2849	0.2854	3104.87
2216131	2026-01-31 19:30:00	0.2896	0.2864	0.2896	0.2864	6385.44
2216132	2026-01-31 20:00:00	0.2897	0.2879	0.2889	0.2879	390.78
2216133	2026-01-31 20:30:00	0.2882	0.2872	0.288	0.2872	391.1
2216134	2026-01-31 21:00:00	0.2945	0.2927	0.2927	0.2934	289.14
2216135	2026-01-31 21:30:00	0.2965	0.2949	0.2965	0.295	402.55
2216136	2026-01-31 22:00:00	0.2979	0.2971	0.2972	0.2979	257.29
2216137	2026-01-31 22:30:00	0.2978	0.2964	0.2964	0.2973	151.16
2216138	2026-01-31 23:00:00	0.3013	0.3007	0.301	0.3013	705.09
2216139	2026-01-31 23:30:00	0.3086	0.3072	0.3074	0.3072	1016.79
2216140	2026-02-01 00:00:00	0.3093	0.3081	0.3093	0.3081	643.81
2216141	2026-02-01 00:30:00	0.3152	0.3098	0.3098	0.3133	16690.18
2216142	2026-02-01 01:00:00	0.313	0.3105	0.3128	0.3109	767.08
2216143	2026-02-01 01:30:00	0.3053	0.3043	0.3053	0.3043	283.55
2216144	2026-02-01 02:00:00	0.3088	0.307	0.307	0.3075	1813.15
2216145	2026-02-01 02:30:00	0.3073	0.3064	0.3064	0.3069	847.77
2216146	2026-02-01 03:00:00	0.3044	0.304	0.3044	0.3043	39.02
2216147	2026-02-01 03:30:00	0.3032	0.3023	0.3031	0.3023	676.12
2216148	2026-02-01 04:00:00	0.3028	0.3021	0.3024	0.3027	1025.47
2216149	2026-02-01 04:30:00	0.302	0.3013	0.3013	0.302	450.86
2216150	2026-02-01 05:00:00	0.3033	0.3025	0.3029	0.3025	727.44
2216151	2026-02-01 05:30:00	0.3059	0.3055	0.3057	0.3056	506.7
2216152	2026-02-01 06:00:00	0.3034	0.3028	0.3028	0.3031	661.09
2216153	2026-02-01 06:30:00	0.3024	0.302	0.302	0.3024	271.67
2216154	2026-02-01 07:00:00	0.3023	0.302	0.3023	0.3021	537.0
2216155	2026-02-01 07:30:00	0.3053	0.305	0.3053	0.305	290.85
2216156	2026-02-01 08:00:00	0.3077	0.3071	0.3072	0.3077	607.71
2216157	2026-02-01 08:30:00	0.3101	0.3094	0.3096	0.3095	1067.72
2216158	2026-02-01 09:00:00	0.3074	0.3055	0.3074	0.3058	1757.16
2216159	2026-02-01 09:30:00	0.303	0.3019	0.3022	0.303	1849.86
2216160	2026-02-01 10:00:00	0.3043	0.304	0.3043	0.3042	613.39
2216161	2026-02-01 10:30:00	0.3038	0.3025	0.3038	0.3028	2716.49
2216162	2026-02-01 11:00:00	0.3007	0.299	0.299	0.2999	6923.55
2216163	2026-02-01 11:30:00	0.2998	0.299	0.2992	0.299	1343.23
2216164	2026-02-01 12:00:00	0.3004	0.2997	0.3	0.2999	1037.54
2216165	2026-02-01 12:30:00	0.2983	0.2978	0.2979	0.2978	533.18
2216166	2026-02-01 13:00:00	0.2983	0.2972	0.2972	0.2983	531.07
2216167	2026-02-01 13:30:00	0.2992	0.2991	0.2991	0.2991	217.14
2216168	2026-02-01 14:00:00	0.2963	0.2948	0.2963	0.295	2022.05
2216169	2026-02-01 14:30:00	0.2946	0.2931	0.2931	0.2946	1044.0
2216170	2026-02-01 15:00:00	0.2944	0.2936	0.2941	0.2938	1029.91
2216171	2026-02-01 15:30:00	0.2882	0.2861	0.2874	0.2861	6098.9
2216172	2026-02-01 16:00:00	0.2899	0.2888	0.2896	0.2891	6388.81
2216173	2026-02-01 16:30:00	0.2926	0.2908	0.2922	0.2911	3018.22
2216174	2026-02-01 17:00:00	0.2894	0.2885	0.2889	0.289	2353.51
2216175	2026-02-01 17:30:00	0.2875	0.286	0.2868	0.2867	1616.92
2216176	2026-02-01 18:00:00	0.2916	0.2889	0.2889	0.2916	2930.11
2216177	2026-02-01 18:30:00	0.2932	0.2922	0.2932	0.2929	935.08
2216178	2026-02-01 19:00:00	0.2924	0.2909	0.2914	0.2911	4424.09
2216179	2026-02-01 19:30:00	0.29	0.2895	0.2898	0.2895	591.63
2216180	2026-02-01 20:00:00	0.2875	0.2867	0.2875	0.2867	1236.82
2216181	2026-02-01 20:30:00	0.2836	0.2821	0.2826	0.2824	7190.85
2216182	2026-02-01 21:00:00	0.2865	0.2854	0.2865	0.2855	3027.16
2216183	2026-02-01 21:30:00	0.2874	0.2859	0.286	0.2865	655.2
2216184	2026-02-01 22:00:00	0.2862	0.2852	0.2856	0.2852	1900.96
2216185	2026-02-01 22:30:00	0.2867	0.2852	0.2852	0.2866	14396.9
2216186	2026-02-01 23:00:00	0.2864	0.2849	0.2864	0.2849	254.31
2216187	2026-02-01 23:30:00	0.2846	0.2832	0.2844	0.2836	3260.19
2216188	2026-02-02 00:00:00	0.2836	0.2812	0.2833	0.2818	3478.95
2216189	2026-02-02 00:30:00	0.2888	0.2871	0.2873	0.2888	2445.28
2216190	2026-02-02 01:00:00	0.2884	0.2866	0.2866	0.2877	1913.06
2216491	2026-02-08 07:30:00	0.2543	0.2542	0.2543	0.2542	38.15