Chart from JTO_USDT_1h_history
Data from JTO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3507 | 0.3481 | 0.3507 | 0.3492 | 11672.52 |
| 1784679 | 2026-01-26 19:00:00 | 0.3496 | 0.3475 | 0.3479 | 0.3475 | 12992.39 |
| 1785244 | 2026-01-26 20:00:00 | 0.3442 | 0.343 | 0.3442 | 0.3439 | 3973.53 |
| 1785811 | 2026-01-26 21:00:00 | 0.3432 | 0.3413 | 0.3413 | 0.3426 | 6191.72 |
| 1786380 | 2026-01-26 22:00:00 | 0.3591 | 0.3554 | 0.3587 | 0.3558 | 7838.52 |
| 1786951 | 2026-01-26 23:00:00 | 0.3454 | 0.3445 | 0.3452 | 0.3451 | 5674.84 |
| 1787524 | 2026-01-27 00:00:00 | 0.3472 | 0.3449 | 0.3472 | 0.3457 | 2617.38 |
| 1788099 | 2026-01-27 01:00:00 | 0.3413 | 0.3402 | 0.3407 | 0.3413 | 3487.21 |
| 1788676 | 2026-01-27 02:00:00 | 0.3407 | 0.3396 | 0.3396 | 0.3407 | 5851.64 |
| 1789255 | 2026-01-27 03:00:00 | 0.3373 | 0.3362 | 0.3373 | 0.3365 | 8368.64 |
| 1789836 | 2026-01-27 04:00:00 | 0.3359 | 0.3352 | 0.3353 | 0.3355 | 1131.19 |
| 1790419 | 2026-01-27 05:00:00 | 0.3376 | 0.337 | 0.3376 | 0.3371 | 1649.73 |
| 1791004 | 2026-01-27 06:00:00 | 0.337 | 0.3368 | 0.3368 | 0.337 | 62.14 |
| 1791591 | 2026-01-27 07:00:00 | 0.3333 | 0.3323 | 0.3323 | 0.3328 | 6903.49 |
| 1792180 | 2026-01-27 08:00:00 | 0.334 | 0.3325 | 0.3328 | 0.334 | 7049.93 |
| 1792771 | 2026-01-27 09:00:00 | 0.3355 | 0.3352 | 0.3354 | 0.3354 | 371.83 |
| 1793364 | 2026-01-27 10:00:00 | 0.3355 | 0.3346 | 0.3355 | 0.3354 | 11506.02 |
| 1793959 | 2026-01-27 11:00:00 | 0.3347 | 0.3338 | 0.3345 | 0.3346 | 10922.18 |
| 1794556 | 2026-01-27 12:00:00 | 0.3342 | 0.3333 | 0.3333 | 0.3342 | 4528.7 |
| 1795155 | 2026-01-27 13:00:00 | 0.3331 | 0.3325 | 0.3328 | 0.3327 | 39328.74 |
| 1795756 | 2026-01-27 14:00:00 | 0.3323 | 0.3314 | 0.3315 | 0.3323 | 2404.89 |
| 1796359 | 2026-01-27 15:00:00 | 0.3365 | 0.3338 | 0.3344 | 0.3365 | 10421.54 |
| 1796964 | 2026-01-27 16:00:00 | 0.3494 | 0.3472 | 0.3494 | 0.3476 | 8002.08 |
| 1797571 | 2026-01-27 17:00:00 | 0.3554 | 0.3516 | 0.3548 | 0.3518 | 19044.02 |
| 1798180 | 2026-01-27 18:00:00 | 0.3485 | 0.3448 | 0.3468 | 0.348 | 28543.46 |
| 1798791 | 2026-01-27 19:00:00 | 0.3477 | 0.3471 | 0.3475 | 0.3474 | 4853.03 |
| 1799404 | 2026-01-27 20:00:00 | 0.3565 | 0.3555 | 0.3555 | 0.3565 | 2849.9 |
| 1800019 | 2026-01-27 21:00:00 | 0.3594 | 0.3557 | 0.3564 | 0.3585 | 10737.09 |
| 1800636 | 2026-01-27 22:00:00 | 0.3567 | 0.3554 | 0.3554 | 0.3567 | 3077.68 |
| 1801255 | 2026-01-27 23:00:00 | 0.3648 | 0.3635 | 0.3635 | 0.3648 | 8798.98 |
| 1801876 | 2026-01-28 00:00:00 | 0.3705 | 0.3674 | 0.37 | 0.3698 | 10486.04 |
| 1802499 | 2026-01-28 01:00:00 | 0.3663 | 0.3631 | 0.3646 | 0.3663 | 14043.23 |
| 1803124 | 2026-01-28 02:00:00 | 0.3733 | 0.371 | 0.3712 | 0.3732 | 18728.18 |
| 1803751 | 2026-01-28 03:00:00 | 0.3865 | 0.3828 | 0.3855 | 0.3845 | 34186.27 |
| 1804380 | 2026-01-28 04:00:00 | 0.377 | 0.3747 | 0.3759 | 0.3765 | 14776.64 |
| 1805011 | 2026-01-28 05:00:00 | 0.3804 | 0.3762 | 0.3762 | 0.3796 | 34002.39 |
| 1805644 | 2026-01-28 06:00:00 | 0.3808 | 0.3793 | 0.3793 | 0.3805 | 15639.16 |
| 1806279 | 2026-01-28 07:00:00 | 0.3926 | 0.3881 | 0.3881 | 0.3924 | 5410.41 |
| 1806916 | 2026-01-28 08:00:00 | 0.4002 | 0.3958 | 0.3958 | 0.3998 | 5947.68 |
| 1807555 | 2026-01-28 09:00:00 | 0.4042 | 0.4015 | 0.4018 | 0.404 | 26451.31 |
| 1808196 | 2026-01-28 10:00:00 | 0.4154 | 0.4072 | 0.4154 | 0.4104 | 96270.64 |
| 1808839 | 2026-01-28 11:00:00 | 0.4563 | 0.4466 | 0.4483 | 0.4555 | 157801.26 |
| 1809484 | 2026-01-28 12:00:00 | 0.5014 | 0.4854 | 0.4977 | 0.4854 | 127631.56 |
| 1810131 | 2026-01-28 13:00:00 | 0.4648 | 0.4589 | 0.4603 | 0.4632 | 66416.23 |
| 1810780 | 2026-01-28 14:00:00 | 0.4665 | 0.4605 | 0.4626 | 0.4664 | 67989.67 |
| 1811431 | 2026-01-28 15:00:00 | 0.4692 | 0.4627 | 0.4634 | 0.4649 | 58478.88 |
| 1812084 | 2026-01-28 16:00:00 | 0.4853 | 0.4787 | 0.4832 | 0.4799 | 46290.53 |
| 1812739 | 2026-01-28 17:00:00 | 0.4645 | 0.4617 | 0.462 | 0.4639 | 6183.2 |
| 1813396 | 2026-01-28 18:00:00 | 0.4752 | 0.4699 | 0.4722 | 0.4717 | 22302.32 |
| 1814055 | 2026-01-28 19:00:00 | 0.4956 | 0.4846 | 0.4912 | 0.4863 | 40348.49 |
| 1814716 | 2026-01-28 20:00:00 | 0.4686 | 0.4626 | 0.4646 | 0.467 | 17694.27 |
| 1815379 | 2026-01-28 21:00:00 | 0.456 | 0.4529 | 0.4552 | 0.454 | 9349.78 |
| 1816044 | 2026-01-28 22:00:00 | 0.4395 | 0.436 | 0.438 | 0.4385 | 10762.91 |
| 1816711 | 2026-01-28 23:00:00 | 0.4276 | 0.4262 | 0.4272 | 0.4267 | 1969.86 |
| 1817380 | 2026-01-29 00:00:00 | 0.4315 | 0.4175 | 0.4257 | 0.4283 | 28846.65 |
| 1818051 | 2026-01-29 01:00:00 | 0.4482 | 0.4423 | 0.4426 | 0.4465 | 87681.44 |
| 1818724 | 2026-01-29 02:00:00 | 0.4306 | 0.4272 | 0.4285 | 0.4287 | 5795.12 |
| 1819399 | 2026-01-29 03:00:00 | 0.4148 | 0.4111 | 0.4119 | 0.4124 | 6843.71 |
| 1820076 | 2026-01-29 04:00:00 | 0.4037 | 0.4018 | 0.4037 | 0.4023 | 10982.06 |
| 1820755 | 2026-01-29 05:00:00 | 0.3989 | 0.3972 | 0.3978 | 0.3987 | 1335.98 |
| 1821436 | 2026-01-29 06:00:00 | 0.3934 | 0.3907 | 0.3917 | 0.3932 | 5013.2 |
| 1822119 | 2026-01-29 07:00:00 | 0.3951 | 0.3937 | 0.3942 | 0.3951 | 2633.9 |
| 1822804 | 2026-01-29 08:00:00 | 0.3918 | 0.3881 | 0.3916 | 0.3905 | 14803.46 |
| 1823491 | 2026-01-29 09:00:00 | 0.385 | 0.383 | 0.385 | 0.3849 | 5643.65 |
| 1824180 | 2026-01-29 10:00:00 | 0.381 | 0.3795 | 0.3796 | 0.3809 | 964.37 |
| 1824871 | 2026-01-29 11:00:00 | 0.3836 | 0.3827 | 0.3832 | 0.3827 | 2202.42 |
| 1825564 | 2026-01-29 12:00:00 | 0.3862 | 0.3838 | 0.3862 | 0.3861 | 7965.82 |
| 1826259 | 2026-01-29 13:00:00 | 0.3863 | 0.3844 | 0.3848 | 0.3863 | 1747.9 |
| 1826956 | 2026-01-29 14:00:00 | 0.3919 | 0.3891 | 0.3896 | 0.39 | 2133.19 |
| 1827655 | 2026-01-29 15:00:00 | 0.3859 | 0.3834 | 0.3848 | 0.3839 | 2215.59 |
| 1828356 | 2026-01-29 16:00:00 | 0.3774 | 0.3753 | 0.3772 | 0.3758 | 3104.5 |
| 1829059 | 2026-01-29 17:00:00 | 0.3848 | 0.3821 | 0.3824 | 0.3841 | 2386.64 |
| 1829764 | 2026-01-29 18:00:00 | 0.3813 | 0.3791 | 0.381 | 0.3808 | 1709.36 |
| 1830471 | 2026-01-29 19:00:00 | 0.3807 | 0.3784 | 0.3788 | 0.3788 | 2689.57 |
| 1831180 | 2026-01-29 20:00:00 | 0.3845 | 0.3828 | 0.3845 | 0.3836 | 1199.44 |
| 1831891 | 2026-01-29 21:00:00 | 0.3831 | 0.3806 | 0.3806 | 0.3829 | 2239.15 |
| 1832604 | 2026-01-29 22:00:00 | 0.3818 | 0.3812 | 0.3812 | 0.3815 | 2289.14 |
| 1833319 | 2026-01-29 23:00:00 | 0.3783 | 0.376 | 0.3764 | 0.3773 | 6807.3 |
| 1834036 | 2026-01-30 00:00:00 | 0.3751 | 0.3709 | 0.3728 | 0.3714 | 11596.2 |
| 1834755 | 2026-01-30 01:00:00 | 0.3687 | 0.3647 | 0.3686 | 0.3649 | 13080.9 |
| 1835476 | 2026-01-30 02:00:00 | 0.3613 | 0.3597 | 0.3601 | 0.36 | 11963.91 |
| 1836199 | 2026-01-30 03:00:00 | 0.3552 | 0.3534 | 0.3543 | 0.3546 | 6286.47 |
| 1836924 | 2026-01-30 04:00:00 | 0.354 | 0.3531 | 0.3531 | 0.3532 | 3263.23 |
| 1837651 | 2026-01-30 05:00:00 | 0.3573 | 0.3555 | 0.3562 | 0.3571 | 5748.25 |
| 1838380 | 2026-01-30 06:00:00 | 0.3528 | 0.351 | 0.3528 | 0.351 | 12745.23 |
| 1839111 | 2026-01-30 07:00:00 | 0.3465 | 0.3446 | 0.3446 | 0.3457 | 7874.28 |
| 1839844 | 2026-01-30 08:00:00 | 0.3449 | 0.3428 | 0.3449 | 0.3432 | 8433.91 |
| 1840579 | 2026-01-30 09:00:00 | 0.3457 | 0.3447 | 0.3447 | 0.3451 | 893.95 |
| 1841316 | 2026-01-30 10:00:00 | 0.3446 | 0.344 | 0.3441 | 0.3443 | 1257.22 |
| 1842055 | 2026-01-30 11:00:00 | 0.3595 | 0.3576 | 0.3578 | 0.3579 | 1780.18 |
| 1842796 | 2026-01-30 12:00:00 | 0.3571 | 0.3559 | 0.3571 | 0.3565 | 1265.5 |
| 1843539 | 2026-01-30 13:00:00 | 0.3526 | 0.3503 | 0.3503 | 0.352 | 2844.88 |
| 1844284 | 2026-01-30 14:00:00 | 0.3491 | 0.3469 | 0.3469 | 0.3481 | 512.5 |
| 1845031 | 2026-01-30 15:00:00 | 0.3507 | 0.3493 | 0.3493 | 0.3499 | 341.71 |
| 1845780 | 2026-01-30 16:00:00 | 0.352 | 0.3502 | 0.352 | 0.3509 | 362.29 |
| 1846531 | 2026-01-30 17:00:00 | 0.3525 | 0.3508 | 0.3522 | 0.3514 | 964.12 |
| 1847284 | 2026-01-30 18:00:00 | 0.3468 | 0.3461 | 0.3468 | 0.3466 | 1003.18 |
| 1848039 | 2026-01-30 19:00:00 | 0.353 | 0.3515 | 0.3515 | 0.3524 | 2151.29 |
| 1848796 | 2026-01-30 20:00:00 | 0.3549 | 0.3546 | 0.3546 | 0.3549 | 298.28 |
| 1849555 | 2026-01-30 21:00:00 | 0.347 | 0.3459 | 0.3463 | 0.3461 | 1766.62 |
| 1850316 | 2026-01-30 22:00:00 | 0.3458 | 0.3452 | 0.3452 | 0.3458 | 140.38 |
| 1851079 | 2026-01-30 23:00:00 | 0.3438 | 0.3431 | 0.3433 | 0.3438 | 1148.54 |
| 1851844 | 2026-01-31 00:00:00 | 0.3427 | 0.3417 | 0.342 | 0.3424 | 3124.99 |
| 1852611 | 2026-01-31 01:00:00 | 0.3407 | 0.34 | 0.3404 | 0.3401 | 470.6 |
| 1853380 | 2026-01-31 02:00:00 | 0.3409 | 0.3403 | 0.3405 | 0.3403 | 492.19 |
| 1854151 | 2026-01-31 03:00:00 | 0.3374 | 0.337 | 0.3373 | 0.3374 | 666.78 |
| 1854924 | 2026-01-31 04:00:00 | 0.3385 | 0.3377 | 0.3379 | 0.3382 | 334.34 |
| 1855699 | 2026-01-31 05:00:00 | 0.3369 | 0.3361 | 0.3369 | 0.3362 | 346.09 |
| 1856476 | 2026-01-31 06:00:00 | 0.3395 | 0.3392 | 0.3393 | 0.3395 | 196.86 |
| 1857255 | 2026-01-31 07:00:00 | 0.3331 | 0.3326 | 0.3326 | 0.3331 | 520.78 |
| 1858036 | 2026-01-31 08:00:00 | 0.3309 | 0.3301 | 0.3301 | 0.3301 | 757.39 |
| 1858819 | 2026-01-31 09:00:00 | 0.3286 | 0.3269 | 0.328 | 0.3279 | 1782.94 |
| 1859604 | 2026-01-31 10:00:00 | 0.3251 | 0.3249 | 0.3249 | 0.3251 | 189.45 |
| 1860391 | 2026-01-31 11:00:00 | 0.3264 | 0.3246 | 0.3264 | 0.3246 | 522.43 |
| 1861180 | 2026-01-31 12:00:00 | 0.3228 | 0.322 | 0.3228 | 0.3221 | 2466.13 |
| 1861971 | 2026-01-31 13:00:00 | 0.32 | 0.3196 | 0.3196 | 0.3197 | 542.93 |
| 1862764 | 2026-01-31 14:00:00 | 0.3158 | 0.3148 | 0.3148 | 0.3148 | 1688.71 |
| 1863559 | 2026-01-31 15:00:00 | 0.3095 | 0.3062 | 0.3079 | 0.3064 | 3857.33 |
| 1864356 | 2026-01-31 16:00:00 | 0.3089 | 0.3075 | 0.3089 | 0.3075 | 452.49 |
| 1865155 | 2026-01-31 17:00:00 | 0.3068 | 0.3043 | 0.3056 | 0.3043 | 709.44 |
| 1865956 | 2026-01-31 18:00:00 | 0.2911 | 0.2892 | 0.2893 | 0.2899 | 892.86 |
| 1866759 | 2026-01-31 19:00:00 | 0.2872 | 0.2847 | 0.2849 | 0.2854 | 3104.87 |
| 1867564 | 2026-01-31 20:00:00 | 0.2897 | 0.2879 | 0.2889 | 0.2879 | 390.78 |
| 1868371 | 2026-01-31 21:00:00 | 0.2945 | 0.2927 | 0.2927 | 0.2934 | 289.14 |
| 1869180 | 2026-01-31 22:00:00 | 0.2979 | 0.2971 | 0.2972 | 0.2979 | 257.29 |
| 1869991 | 2026-01-31 23:00:00 | 0.3013 | 0.3007 | 0.301 | 0.3013 | 705.09 |
| 1870804 | 2026-02-01 00:00:00 | 0.3093 | 0.3081 | 0.3093 | 0.3081 | 643.81 |
| 1871619 | 2026-02-01 01:00:00 | 0.313 | 0.3105 | 0.3128 | 0.3108 | 916.97 |
| 1872436 | 2026-02-01 02:00:00 | 0.3088 | 0.307 | 0.307 | 0.3075 | 1813.15 |
| 1873255 | 2026-02-01 03:00:00 | 0.3044 | 0.304 | 0.3044 | 0.3043 | 39.02 |
| 1874076 | 2026-02-01 04:00:00 | 0.3028 | 0.3021 | 0.3024 | 0.3027 | 1025.47 |
| 1874899 | 2026-02-01 05:00:00 | 0.3033 | 0.3025 | 0.3029 | 0.3025 | 727.44 |
| 1875724 | 2026-02-01 06:00:00 | 0.3034 | 0.3028 | 0.3028 | 0.3031 | 661.09 |
| 1876551 | 2026-02-01 07:00:00 | 0.3023 | 0.302 | 0.3023 | 0.3021 | 537.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.3077 | 0.3071 | 0.3072 | 0.3077 | 607.71 |
| 1878211 | 2026-02-01 09:00:00 | 0.3074 | 0.3055 | 0.3074 | 0.3057 | 1763.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.3043 | 0.304 | 0.3043 | 0.3042 | 613.39 |
| 1879879 | 2026-02-01 11:00:00 | 0.3007 | 0.299 | 0.299 | 0.2999 | 6923.55 |
| 1880716 | 2026-02-01 12:00:00 | 0.3004 | 0.2997 | 0.3 | 0.2999 | 1037.54 |
| 1881555 | 2026-02-01 13:00:00 | 0.2983 | 0.2972 | 0.2972 | 0.2983 | 531.07 |
| 1882396 | 2026-02-01 14:00:00 | 0.2963 | 0.2948 | 0.2963 | 0.295 | 2022.05 |
| 1883239 | 2026-02-01 15:00:00 | 0.2944 | 0.2936 | 0.2941 | 0.2938 | 1029.91 |
| 1884084 | 2026-02-01 16:00:00 | 0.2899 | 0.2888 | 0.2896 | 0.2892 | 6421.8 |
| 1884931 | 2026-02-01 17:00:00 | 0.2894 | 0.2885 | 0.2889 | 0.289 | 2353.51 |
| 1885780 | 2026-02-01 18:00:00 | 0.2916 | 0.2889 | 0.2889 | 0.2916 | 2930.11 |
| 1886631 | 2026-02-01 19:00:00 | 0.2924 | 0.2909 | 0.2914 | 0.2911 | 4424.09 |
| 1887484 | 2026-02-01 20:00:00 | 0.2875 | 0.2867 | 0.2875 | 0.2867 | 1236.82 |
| 1888339 | 2026-02-01 21:00:00 | 0.2865 | 0.2854 | 0.2865 | 0.2855 | 3027.16 |
| 1889196 | 2026-02-01 22:00:00 | 0.2862 | 0.2852 | 0.2856 | 0.2852 | 1900.96 |
| 1890055 | 2026-02-01 23:00:00 | 0.2864 | 0.2849 | 0.2864 | 0.2849 | 254.31 |
| 1890916 | 2026-02-02 00:00:00 | 0.2836 | 0.2812 | 0.2833 | 0.2818 | 3882.43 |
| 1891779 | 2026-02-02 01:00:00 | 0.2884 | 0.2866 | 0.2866 | 0.2877 | 1913.06 |
| 1892644 | 2026-02-02 02:00:00 | 0.2864 | 0.2855 | 0.2864 | 0.2858 | 2105.29 |
| 1893511 | 2026-02-02 03:00:00 | 0.2796 | 0.2774 | 0.2796 | 0.2776 | 3398.93 |
| 1894380 | 2026-02-02 04:00:00 | 0.2839 | 0.2818 | 0.2834 | 0.2818 | 1425.79 |
| 1895251 | 2026-02-02 05:00:00 | 0.2856 | 0.2833 | 0.2856 | 0.2833 | 551.08 |
| 1896124 | 2026-02-02 06:00:00 | 0.2796 | 0.2777 | 0.279 | 0.2779 | 2970.34 |
| 1896999 | 2026-02-02 07:00:00 | 0.2951 | 0.2931 | 0.2944 | 0.2951 | 4315.81 |
| 1897876 | 2026-02-02 08:00:00 | 0.2968 | 0.2951 | 0.2967 | 0.2954 | 2806.39 |
| 1898755 | 2026-02-02 09:00:00 | 0.2922 | 0.2899 | 0.2918 | 0.2902 | 19755.39 |
| 1899636 | 2026-02-02 10:00:00 | 0.293 | 0.2925 | 0.2925 | 0.2927 | 536.53 |
| 1900519 | 2026-02-02 11:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 6.87 |
| 1901404 | 2026-02-02 12:00:00 | 0.2921 | 0.2906 | 0.2917 | 0.2907 | 3698.04 |
| 1902291 | 2026-02-02 13:00:00 | 0.2947 | 0.2929 | 0.2942 | 0.2943 | 15432.72 |
| 1903180 | 2026-02-02 14:00:00 | 0.2922 | 0.2909 | 0.2922 | 0.2909 | 1260.65 |
| 1904071 | 2026-02-02 15:00:00 | 0.2956 | 0.2946 | 0.2949 | 0.2955 | 2276.12 |
| 1904964 | 2026-02-02 16:00:00 | 0.3014 | 0.3 | 0.3014 | 0.3007 | 608.47 |
| 1905859 | 2026-02-02 17:00:00 | 0.2983 | 0.2968 | 0.2968 | 0.2983 | 557.88 |
| 1906756 | 2026-02-02 18:00:00 | 0.2983 | 0.2979 | 0.2979 | 0.2979 | 342.38 |
| 1907655 | 2026-02-02 19:00:00 | 0.301 | 0.3002 | 0.3004 | 0.3004 | 1148.19 |
| 1908556 | 2026-02-02 20:00:00 | 0.3024 | 0.301 | 0.302 | 0.3024 | 1252.4 |
| 1909459 | 2026-02-02 21:00:00 | 0.3035 | 0.3021 | 0.3021 | 0.3028 | 1979.59 |
| 1910364 | 2026-02-02 22:00:00 | 0.3068 | 0.3048 | 0.3068 | 0.3048 | 778.52 |
| 1911271 | 2026-02-02 23:00:00 | 0.3051 | 0.3037 | 0.3051 | 0.3037 | 20.51 |
| 1912180 | 2026-02-03 00:00:00 | 0.3029 | 0.3006 | 0.3029 | 0.3006 | 1603.05 |
| 1913091 | 2026-02-03 01:00:00 | 0.3015 | 0.3002 | 0.3015 | 0.301 | 3410.38 |
| 1914004 | 2026-02-03 02:00:00 | 0.3018 | 0.3009 | 0.3018 | 0.3009 | 189.4 |
| 1914919 | 2026-02-03 03:00:00 | 0.294 | 0.2936 | 0.294 | 0.2937 | 1734.85 |
| 1915836 | 2026-02-03 04:00:00 | 0.3008 | 0.3002 | 0.3008 | 0.3002 | 234.68 |
| 1916755 | 2026-02-03 05:00:00 | 0.3006 | 0.3 | 0.3004 | 0.3 | 550.04 |
| 1917676 | 2026-02-03 06:00:00 | 0.2974 | 0.2965 | 0.2965 | 0.2968 | 258.58 |
| 1918599 | 2026-02-03 07:00:00 | 0.2977 | 0.2967 | 0.2977 | 0.2973 | 330.98 |
| 1919524 | 2026-02-03 08:00:00 | 0.2962 | 0.296 | 0.2962 | 0.2962 | 190.72 |
| 1920451 | 2026-02-03 09:00:00 | 0.2955 | 0.2945 | 0.2948 | 0.2954 | 520.75 |
| 1921380 | 2026-02-03 10:00:00 | 0.2936 | 0.2927 | 0.2935 | 0.2928 | 845.2 |
| 1922311 | 2026-02-03 11:00:00 | 0.2936 | 0.2931 | 0.2931 | 0.2935 | 643.65 |
| 1923244 | 2026-02-03 12:00:00 | 0.2925 | 0.2918 | 0.2923 | 0.292 | 507.65 |
| 1924179 | 2026-02-03 13:00:00 | 0.2946 | 0.2933 | 0.2946 | 0.2933 | 597.69 |
| 1925116 | 2026-02-03 14:00:00 | 0.2953 | 0.2948 | 0.2951 | 0.2951 | 371.66 |
| 1926055 | 2026-02-03 15:00:00 | 0.2882 | 0.2873 | 0.2881 | 0.2878 | 657.66 |
| 1926996 | 2026-02-03 16:00:00 | 0.2961 | 0.293 | 0.2939 | 0.2933 | 138997.78 |
| 1927939 | 2026-02-03 17:00:00 | 0.2896 | 0.2889 | 0.2889 | 0.2896 | 1739.44 |
| 1928884 | 2026-02-03 18:00:00 | 0.2853 | 0.2839 | 0.2841 | 0.2839 | 6505.42 |
| 1929831 | 2026-02-03 19:00:00 | 0.2784 | 0.2771 | 0.2779 | 0.2775 | 4352.9 |
| 1930780 | 2026-02-03 20:00:00 | 0.29 | 0.2893 | 0.2894 | 0.2893 | 833.48 |
| 1931731 | 2026-02-03 21:00:00 | 0.3022 | 0.3008 | 0.3008 | 0.3022 | 1764.86 |
| 1932684 | 2026-02-03 22:00:00 | 0.2983 | 0.2972 | 0.2979 | 0.2972 | 394.4 |
| 1933639 | 2026-02-03 23:00:00 | 0.2955 | 0.2951 | 0.2952 | 0.2952 | 163.7 |
| 1934596 | 2026-02-04 00:00:00 | 0.2934 | 0.2912 | 0.2932 | 0.2916 | 1888.89 |
| 1935555 | 2026-02-04 01:00:00 | 0.2989 | 0.2963 | 0.2963 | 0.2989 | 719.31 |
| 1936516 | 2026-02-04 02:00:00 | 0.3003 | 0.2993 | 0.3003 | 0.2993 | 720.53 |
| 1937479 | 2026-02-04 03:00:00 | 0.3008 | 0.299 | 0.2991 | 0.3008 | 1094.08 |
| 1938444 | 2026-02-04 04:00:00 | 0.3009 | 0.2999 | 0.3006 | 0.3007 | 593.78 |
| 1939411 | 2026-02-04 05:00:00 | 0.3013 | 0.301 | 0.3011 | 0.3012 | 66.31 |
| 1940380 | 2026-02-04 06:00:00 | 0.2993 | 0.2987 | 0.2987 | 0.2992 | 674.11 |
| 1941351 | 2026-02-04 07:00:00 | 0.2997 | 0.299 | 0.2996 | 0.299 | 80.09 |
| 1942324 | 2026-02-04 08:00:00 | 0.3011 | 0.3004 | 0.3011 | 0.3004 | 438.45 |
| 1943299 | 2026-02-04 09:00:00 | 0.2985 | 0.2979 | 0.2979 | 0.2985 | 437.08 |
| 1944276 | 2026-02-04 10:00:00 | 0.2969 | 0.2966 | 0.2967 | 0.2967 | 437.23 |
| 1945255 | 2026-02-04 11:00:00 | 0.2955 | 0.2946 | 0.2955 | 0.2946 | 573.18 |
| 1946236 | 2026-02-04 12:00:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.2931 | 0.2926 | 0.2931 | 0.2927 | 633.84 |
| 1948204 | 2026-02-04 14:00:00 | 0.2887 | 0.2882 | 0.2882 | 0.2882 | 866.42 |
| 1949191 | 2026-02-04 15:00:00 | 0.2864 | 0.2846 | 0.286 | 0.2849 | 2053.68 |
| 1950180 | 2026-02-04 16:00:00 | 0.2862 | 0.2851 | 0.2853 | 0.2856 | 3022.18 |
| 1951171 | 2026-02-04 17:00:00 | 0.2876 | 0.2852 | 0.2872 | 0.2853 | 2282.95 |
| 1952164 | 2026-02-04 18:00:00 | 0.2847 | 0.2836 | 0.2847 | 0.2836 | 495.17 |
| 1953159 | 2026-02-04 19:00:00 | 0.2876 | 0.2862 | 0.2862 | 0.2876 | 379.37 |
| 1954156 | 2026-02-04 20:00:00 | 0.295 | 0.2929 | 0.2946 | 0.2929 | 224.66 |
| 1955155 | 2026-02-04 21:00:00 | 0.2919 | 0.2906 | 0.2912 | 0.2906 | 1242.27 |
| 1956155 | 2026-02-04 22:00:00 | 0.2874 | 0.2859 | 0.2864 | 0.2859 | 837.17 |
| 1957155 | 2026-02-04 23:00:00 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.2868 | 0.2858 | 0.2858 | 0.2868 | 1430.97 |
| 1959155 | 2026-02-05 01:00:00 | 0.2847 | 0.2841 | 0.2847 | 0.2841 | 70.27 |
| 1960155 | 2026-02-05 02:00:00 | 0.2842 | 0.2837 | 0.2842 | 0.2837 | 368.21 |
| 1961155 | 2026-02-05 03:00:00 | 0.2814 | 0.2794 | 0.2795 | 0.2813 | 2130.88 |
| 1962155 | 2026-02-05 04:00:00 | 0.2793 | 0.2791 | 0.2791 | 0.2793 | 36.33 |
| 1963155 | 2026-02-05 05:00:00 | 0.2784 | 0.2771 | 0.2784 | 0.2771 | 733.01 |
| 1964155 | 2026-02-05 06:00:00 | 0.2769 | 0.2765 | 0.2765 | 0.2768 | 654.41 |
| 1965155 | 2026-02-05 07:00:00 | 0.2752 | 0.2733 | 0.2736 | 0.2746 | 790.41 |
| 1966155 | 2026-02-05 08:00:00 | 0.276 | 0.2751 | 0.2751 | 0.2759 | 269.45 |
| 1967155 | 2026-02-05 09:00:00 | 0.2778 | 0.2776 | 0.2778 | 0.2776 | 1085.7 |
| 1968155 | 2026-02-05 10:00:00 | 0.2767 | 0.2764 | 0.2765 | 0.2764 | 402.24 |
| 1969155 | 2026-02-05 11:00:00 | 0.2716 | 0.2711 | 0.2711 | 0.2711 | 1180.5 |
| 1970155 | 2026-02-05 12:00:00 | 0.27 | 0.2691 | 0.2694 | 0.2697 | 1152.58 |
| 1971155 | 2026-02-05 13:00:00 | 0.2685 | 0.2679 | 0.2681 | 0.268 | 1169.78 |
| 1972155 | 2026-02-05 14:00:00 | 0.2673 | 0.2636 | 0.2636 | 0.2663 | 11047.95 |
| 1973155 | 2026-02-05 15:00:00 | 0.2647 | 0.2623 | 0.2641 | 0.2623 | 1828.62 |
| 1974155 | 2026-02-05 16:00:00 | 0.2536 | 0.2512 | 0.2533 | 0.2517 | 3213.74 |
| 1975155 | 2026-02-05 17:00:00 | 0.2579 | 0.2542 | 0.2557 | 0.2542 | 8853.14 |
| 1976155 | 2026-02-05 18:00:00 | 0.2513 | 0.2493 | 0.2493 | 0.2498 | 3253.79 |
| 1977155 | 2026-02-05 19:00:00 | 0.2498 | 0.2481 | 0.2498 | 0.2486 | 2033.18 |
| 1978155 | 2026-02-05 20:00:00 | 0.2466 | 0.2444 | 0.2444 | 0.2462 | 1208.23 |
| 1979155 | 2026-02-05 21:00:00 | 0.2407 | 0.2375 | 0.2379 | 0.2397 | 13599.64 |
| 1980155 | 2026-02-05 22:00:00 | 0.2383 | 0.2369 | 0.2375 | 0.237 | 3652.44 |
| 1981155 | 2026-02-05 23:00:00 | 0.2396 | 0.2389 | 0.2395 | 0.2396 | 968.47 |
| 1982155 | 2026-02-06 00:00:00 | 0.2398 | 0.2376 | 0.2376 | 0.2386 | 1572.73 |
| 1983155 | 2026-02-06 01:00:00 | 0.233 | 0.2316 | 0.2321 | 0.2321 | 2487.76 |
| 1984155 | 2026-02-06 02:00:00 | 0.242 | 0.2395 | 0.2398 | 0.2416 | 5071.36 |
| 1985155 | 2026-02-06 03:00:00 | 0.2336 | 0.2326 | 0.2326 | 0.2336 | 789.83 |
| 1986155 | 2026-02-06 04:00:00 | 0.2344 | 0.2334 | 0.2341 | 0.2338 | 1868.61 |
| 1987155 | 2026-02-06 05:00:00 | 0.2368 | 0.2356 | 0.2362 | 0.2368 | 842.5 |
| 1988155 | 2026-02-06 06:00:00 | 0.2432 | 0.2421 | 0.2421 | 0.2429 | 1875.99 |
| 1989155 | 2026-02-06 07:00:00 | 0.2368 | 0.2362 | 0.2368 | 0.2362 | 596.6 |
| 1990155 | 2026-02-06 08:00:00 | 0.2357 | 0.2348 | 0.2348 | 0.2351 | 606.72 |
| 1991155 | 2026-02-06 09:00:00 | 0.2339 | 0.2338 | 0.2339 | 0.2338 | 449.47 |
| 1992155 | 2026-02-06 10:00:00 | 0.2386 | 0.2375 | 0.238 | 0.2381 | 1855.97 |
| 1993155 | 2026-02-06 11:00:00 | 0.2413 | 0.2401 | 0.2413 | 0.2403 | 183.17 |
| 1994155 | 2026-02-06 12:00:00 | 0.2383 | 0.238 | 0.2383 | 0.2383 | 241.91 |
| 1995155 | 2026-02-06 13:00:00 | 0.2403 | 0.2399 | 0.2401 | 0.2403 | 573.54 |
| 1996155 | 2026-02-06 14:00:00 | 0.2461 | 0.2454 | 0.2459 | 0.2455 | 48.95 |
| 1997155 | 2026-02-06 15:00:00 | 0.251 | 0.2493 | 0.251 | 0.2499 | 1113.55 |
| 1998155 | 2026-02-06 16:00:00 | 0.2487 | 0.2475 | 0.2483 | 0.2487 | 391.35 |
| 1999155 | 2026-02-06 17:00:00 | 0.2562 | 0.2551 | 0.2557 | 0.2558 | 1068.08 |
| 2000155 | 2026-02-06 18:00:00 | 0.2618 | 0.2605 | 0.2616 | 0.2606 | 1751.19 |
| 2001155 | 2026-02-06 19:00:00 | 0.2565 | 0.2558 | 0.2564 | 0.2561 | 926.84 |
| 2002155 | 2026-02-06 20:00:00 | 0.2585 | 0.2577 | 0.2583 | 0.2584 | 263.36 |
| 2003155 | 2026-02-06 21:00:00 | 0.2555 | 0.255 | 0.2554 | 0.255 | 518.96 |
| 2004155 | 2026-02-06 22:00:00 | 0.2575 | 0.2568 | 0.2568 | 0.2573 | 4961.37 |
| 2005155 | 2026-02-06 23:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.2601 | 0.2588 | 0.2601 | 0.2588 | 3615.35 |
| 2007155 | 2026-02-07 01:00:00 | 0.2593 | 0.259 | 0.2593 | 0.2591 | 274.46 |
| 2008155 | 2026-02-07 02:00:00 | 0.2692 | 0.2668 | 0.2692 | 0.2678 | 52040.92 |
| 2009155 | 2026-02-07 03:00:00 | 0.2706 | 0.2687 | 0.2694 | 0.2702 | 3808.65 |
| 2010155 | 2026-02-07 04:00:00 | 0.2726 | 0.2709 | 0.2715 | 0.2718 | 2543.67 |
| 2011155 | 2026-02-07 05:00:00 | 0.2655 | 0.264 | 0.264 | 0.2643 | 1540.19 |
| 2012155 | 2026-02-07 06:00:00 | 0.259 | 0.2585 | 0.2585 | 0.2589 | 23.16 |
| 2013155 | 2026-02-07 07:00:00 | 0.2554 | 0.2543 | 0.2549 | 0.2551 | 1028.74 |
| 2014155 | 2026-02-07 08:00:00 | 0.2524 | 0.2514 | 0.2524 | 0.2514 | 213.47 |
| 2015155 | 2026-02-07 09:00:00 | 0.2526 | 0.252 | 0.2521 | 0.2526 | 492.46 |
| 2016155 | 2026-02-07 10:00:00 | 0.2503 | 0.25 | 0.2503 | 0.25 | 241.42 |
| 2017155 | 2026-02-07 11:00:00 | 0.2516 | 0.2508 | 0.2511 | 0.2514 | 571.38 |
| 2018155 | 2026-02-07 12:00:00 | 0.2525 | 0.2508 | 0.2508 | 0.2525 | 14083.4 |
| 2019155 | 2026-02-07 13:00:00 | 0.2593 | 0.2583 | 0.2587 | 0.2583 | 400.02 |
| 2020155 | 2026-02-07 14:00:00 | 0.2554 | 0.2552 | 0.2554 | 0.2552 | 271.85 |
| 2021155 | 2026-02-07 15:00:00 | 0.2533 | 0.2523 | 0.253 | 0.2533 | 7534.01 |
| 2022155 | 2026-02-07 16:00:00 | 0.2584 | 0.2582 | 0.2584 | 0.2582 | 7.74 |
| 2023155 | 2026-02-07 17:00:00 | 0.2607 | 0.2599 | 0.2607 | 0.2599 | 123.02 |
| 2024155 | 2026-02-07 18:00:00 | 0.266 | 0.2646 | 0.2646 | 0.2655 | 1167.35 |
| 2025155 | 2026-02-07 19:00:00 | 0.2663 | 0.2659 | 0.2663 | 0.2659 | 45.09 |
| 2026155 | 2026-02-07 20:00:00 | 0.2671 | 0.2657 | 0.2671 | 0.2657 | 345.8 |
| 2027155 | 2026-02-07 21:00:00 | 0.2659 | 0.265 | 0.2654 | 0.265 | 428.38 |
| 2028155 | 2026-02-07 22:00:00 | 0.2626 | 0.2622 | 0.2626 | 0.2622 | 193.28 |
| 2029155 | 2026-02-07 23:00:00 | 0.2623 | 0.2622 | 0.2623 | 0.2622 | 45.75 |
| 2030155 | 2026-02-08 00:00:00 | 0.2599 | 0.2592 | 0.2592 | 0.2595 | 84.74 |
| 2031155 | 2026-02-08 01:00:00 | 0.2594 | 0.2584 | 0.2584 | 0.2594 | 77.18 |
| 2032155 | 2026-02-08 02:00:00 | 0.2636 | 0.2624 | 0.2636 | 0.2628 | 593.52 |
| 2033155 | 2026-02-08 03:00:00 | 0.266 | 0.2627 | 0.2627 | 0.2644 | 18088.46 |
| 2034155 | 2026-02-08 04:00:00 | 0.2648 | 0.2636 | 0.2647 | 0.2636 | 2248.98 |
| 2035155 | 2026-02-08 05:00:00 | 0.2581 | 0.258 | 0.258 | 0.2581 | 199.08 |
| 2035656 | 2026-01-18 11:00:00 | 0.4015 | 0.398 | 0.398 | 0.3986 | 30361.63 |
| 2035657 | 2026-01-18 12:00:00 | 0.3986 | 0.3956 | 0.3986 | 0.3956 | 25836.47 |
| 2035658 | 2026-01-18 13:00:00 | 0.3976 | 0.3936 | 0.3956 | 0.3958 | 29715.39 |
| 2035659 | 2026-01-18 14:00:00 | 0.3983 | 0.3928 | 0.3958 | 0.3933 | 33311.29 |
| 2035660 | 2026-01-18 15:00:00 | 0.3969 | 0.3929 | 0.3933 | 0.3958 | 45719.96 |
| 2035661 | 2026-01-18 16:00:00 | 0.3968 | 0.3945 | 0.3958 | 0.3951 | 32895.43 |
| 2035662 | 2026-01-18 17:00:00 | 0.3965 | 0.3932 | 0.3951 | 0.3963 | 35375.99 |
| 2035663 | 2026-01-18 18:00:00 | 0.4012 | 0.3959 | 0.3963 | 0.3997 | 24587.8 |
| 2035664 | 2026-01-18 19:00:00 | 0.4008 | 0.3942 | 0.3997 | 0.3963 | 37644.85 |
| 2035665 | 2026-01-18 20:00:00 | 0.4022 | 0.3956 | 0.3963 | 0.3987 | 29071.58 |
| 2035666 | 2026-01-18 21:00:00 | 0.3997 | 0.3976 | 0.3987 | 0.3984 | 32141.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.4002 | 0.3973 | 0.3984 | 0.3994 | 19772.32 |
| 2035668 | 2026-01-18 23:00:00 | 0.3994 | 0.3743 | 0.3994 | 0.3752 | 147787.51 |
| 2035669 | 2026-01-19 00:00:00 | 0.3752 | 0.3341 | 0.3752 | 0.3584 | 495792.47 |
| 2035670 | 2026-01-19 01:00:00 | 0.3629 | 0.3568 | 0.3584 | 0.3592 | 80977.25 |
| 2035671 | 2026-01-19 02:00:00 | 0.3614 | 0.3581 | 0.3592 | 0.36 | 43512.69 |
| 2035672 | 2026-01-19 03:00:00 | 0.3608 | 0.3586 | 0.36 | 0.3607 | 24249.88 |
| 2035673 | 2026-01-19 04:00:00 | 0.3631 | 0.3593 | 0.3607 | 0.3593 | 31554.95 |
| 2035674 | 2026-01-19 05:00:00 | 0.362 | 0.3575 | 0.3593 | 0.3591 | 40955.87 |
| 2035675 | 2026-01-19 06:00:00 | 0.3591 | 0.3552 | 0.3591 | 0.357 | 25857.25 |
| 2035676 | 2026-01-19 07:00:00 | 0.3594 | 0.3565 | 0.357 | 0.3588 | 32485.31 |
| 2035677 | 2026-01-19 08:00:00 | 0.3629 | 0.3578 | 0.3588 | 0.3616 | 47089.07 |
| 2035678 | 2026-01-19 09:00:00 | 0.3616 | 0.3587 | 0.3616 | 0.3596 | 25221.61 |
| 2035679 | 2026-01-19 10:00:00 | 0.3603 | 0.3571 | 0.3596 | 0.3576 | 10089.15 |
| 2035680 | 2026-01-19 11:00:00 | 0.3593 | 0.3572 | 0.3576 | 0.3576 | 18036.18 |
| 2035681 | 2026-01-19 12:00:00 | 0.3578 | 0.3537 | 0.3576 | 0.3545 | 27819.4 |
| 2035682 | 2026-01-19 13:00:00 | 0.357 | 0.3537 | 0.3545 | 0.3539 | 27576.8 |
| 2035683 | 2026-01-19 14:00:00 | 0.3553 | 0.3527 | 0.3539 | 0.3528 | 47120.63 |
| 2035684 | 2026-01-19 15:00:00 | 0.3544 | 0.3513 | 0.3528 | 0.3544 | 36951.24 |
| 2035685 | 2026-01-19 16:00:00 | 0.3596 | 0.3532 | 0.3544 | 0.3592 | 39611.15 |
| 2035686 | 2026-01-19 17:00:00 | 0.3604 | 0.3582 | 0.3592 | 0.3594 | 18753.5 |
| 2035687 | 2026-01-19 18:00:00 | 0.3615 | 0.3586 | 0.3594 | 0.3607 | 17167.85 |
| 2035688 | 2026-01-19 19:00:00 | 0.3648 | 0.3607 | 0.3607 | 0.3624 | 34636.68 |
| 2035689 | 2026-01-19 20:00:00 | 0.3637 | 0.3619 | 0.3624 | 0.3626 | 23161.68 |
| 2035690 | 2026-01-19 21:00:00 | 0.3637 | 0.3595 | 0.3626 | 0.3597 | 14543.74 |
| 2035691 | 2026-01-19 22:00:00 | 0.3604 | 0.3559 | 0.3597 | 0.3559 | 15215.35 |
| 2035692 | 2026-01-19 23:00:00 | 0.3628 | 0.3558 | 0.3559 | 0.3612 | 37003.81 |
| 2035693 | 2026-01-20 00:00:00 | 0.3618 | 0.3597 | 0.3612 | 0.3601 | 27146.38 |
| 2035694 | 2026-01-20 01:00:00 | 0.3638 | 0.3587 | 0.3601 | 0.3625 | 35808.75 |
| 2035695 | 2026-01-20 02:00:00 | 0.3643 | 0.3608 | 0.3625 | 0.3629 | 25681.07 |
| 2035696 | 2026-01-20 03:00:00 | 0.3631 | 0.3579 | 0.3629 | 0.3599 | 43361.28 |
| 2035697 | 2026-01-20 04:00:00 | 0.3609 | 0.3578 | 0.3599 | 0.3585 | 22991.78 |
| 2035698 | 2026-01-20 05:00:00 | 0.3607 | 0.3561 | 0.3585 | 0.3588 | 69707.28 |
| 2035699 | 2026-01-20 06:00:00 | 0.3588 | 0.3516 | 0.3588 | 0.3526 | 86987.94 |
| 2035700 | 2026-01-20 07:00:00 | 0.354 | 0.3495 | 0.3526 | 0.3497 | 54902.2 |
| 2035701 | 2026-01-20 08:00:00 | 0.3505 | 0.3438 | 0.3497 | 0.346 | 87916.39 |
| 2035702 | 2026-01-20 09:00:00 | 0.3469 | 0.3454 | 0.346 | 0.3468 | 52984.73 |
| 2035703 | 2026-01-20 10:00:00 | 0.3495 | 0.3463 | 0.3468 | 0.3475 | 35272.93 |
| 2035704 | 2026-01-20 11:00:00 | 0.3496 | 0.3463 | 0.3475 | 0.3463 | 36123.9 |
| 2035705 | 2026-01-20 12:00:00 | 0.3489 | 0.3456 | 0.3463 | 0.3466 | 40338.73 |
| 2035706 | 2026-01-20 13:00:00 | 0.3466 | 0.3405 | 0.3466 | 0.341 | 55835.94 |
| 2035707 | 2026-01-20 14:00:00 | 0.3495 | 0.3407 | 0.341 | 0.3462 | 145830.55 |
| 2035708 | 2026-01-20 15:00:00 | 0.3462 | 0.3403 | 0.3462 | 0.3428 | 162278.11 |
| 2035709 | 2026-01-20 16:00:00 | 0.3448 | 0.3367 | 0.3428 | 0.3387 | 111644.31 |
| 2035710 | 2026-01-20 17:00:00 | 0.3424 | 0.3346 | 0.3387 | 0.337 | 116657.87 |
| 2035711 | 2026-01-20 18:00:00 | 0.3382 | 0.3336 | 0.337 | 0.335 | 83914.74 |
| 2035712 | 2026-01-20 19:00:00 | 0.3376 | 0.3338 | 0.335 | 0.3364 | 87926.28999999998 |
| 2035713 | 2026-01-20 20:00:00 | 0.3408 | 0.3355 | 0.3364 | 0.3408 | 75976.16 |
| 2035714 | 2026-01-20 21:00:00 | 0.3409 | 0.3362 | 0.3408 | 0.3365 | 34877.45 |
| 2035715 | 2026-01-20 22:00:00 | 0.3373 | 0.3296 | 0.3365 | 0.3345 | 97211.34 |
| 2035716 | 2026-01-20 23:00:00 | 0.3395 | 0.3327 | 0.3345 | 0.3368 | 111323.01 |
| 2035717 | 2026-01-21 00:00:00 | 0.3445 | 0.3368 | 0.3368 | 0.3441 | 78488.78 |
| 2035718 | 2026-01-21 01:00:00 | 0.3459 | 0.3435 | 0.3441 | 0.3438 | 45269.72 |
| 2035719 | 2026-01-21 02:00:00 | 0.3458 | 0.3425 | 0.3438 | 0.3429 | 47101.14 |
| 2035720 | 2026-01-21 03:00:00 | 0.3448 | 0.3425 | 0.3429 | 0.3436 | 32752.9 |
| 2035721 | 2026-01-21 04:00:00 | 0.3451 | 0.3434 | 0.3436 | 0.3443 | 25905.11 |
| 2035722 | 2026-01-21 05:00:00 | 0.3458 | 0.3436 | 0.3443 | 0.3448 | 42806.86 |
| 2035723 | 2026-01-21 06:00:00 | 0.3457 | 0.3439 | 0.3448 | 0.344 | 19298.85 |
| 2035724 | 2026-01-21 07:00:00 | 0.3458 | 0.3426 | 0.344 | 0.3433 | 36043.07 |
| 2035725 | 2026-01-21 08:00:00 | 0.3446 | 0.3385 | 0.3433 | 0.3403 | 74007.82 |
| 2035726 | 2026-01-21 09:00:00 | 0.3419 | 0.3391 | 0.3403 | 0.3413 | 38425.31 |
| 2035727 | 2026-01-21 10:00:00 | 0.3435 | 0.3408 | 0.3413 | 0.3413 | 45684.14 |
| 2035728 | 2026-01-21 11:00:00 | 0.3424 | 0.3372 | 0.3413 | 0.3376 | 84489.14999999998 |
| 2035729 | 2026-01-21 12:00:00 | 0.3399 | 0.3336 | 0.3376 | 0.3396 | 141797.87 |
| 2035730 | 2026-01-21 13:00:00 | 0.3407 | 0.3358 | 0.3396 | 0.3367 | 99622.15 |
| 2035731 | 2026-01-21 14:00:00 | 0.3476 | 0.3366 | 0.3367 | 0.3464 | 268275.27 |
| 2035732 | 2026-01-21 15:00:00 | 0.35 | 0.3455 | 0.3464 | 0.3492 | 131150.93 |
| 2035733 | 2026-01-21 16:00:00 | 0.3495 | 0.3336 | 0.3492 | 0.3343 | 270360.31 |
| 2035734 | 2026-01-21 17:00:00 | 0.3379 | 0.3303 | 0.3343 | 0.3346 | 299498.68 |
| 2035735 | 2026-01-21 18:00:00 | 0.3375 | 0.3325 | 0.3346 | 0.3359 | 158704.87 |
| 2035736 | 2026-01-21 19:00:00 | 0.3497 | 0.3344 | 0.3359 | 0.3489 | 437408.04 |
| 2035737 | 2026-01-21 20:00:00 | 0.3498 | 0.3423 | 0.3489 | 0.3466 | 169338.18 |
| 2035738 | 2026-01-21 21:00:00 | 0.3495 | 0.3455 | 0.3466 | 0.3477 | 99333.42 |
| 2035739 | 2026-01-21 22:00:00 | 0.3499 | 0.3433 | 0.3477 | 0.3436 | 63696.19 |
| 2035740 | 2026-01-21 23:00:00 | 0.3449 | 0.3372 | 0.3436 | 0.3394 | 78431.89 |
| 2035741 | 2026-01-22 00:00:00 | 0.3428 | 0.3394 | 0.3394 | 0.3407 | 80072.03999999998 |
| 2035742 | 2026-01-22 01:00:00 | 0.343 | 0.3405 | 0.3407 | 0.342 | 97118.37 |
| 2035743 | 2026-01-22 02:00:00 | 0.3431 | 0.3399 | 0.342 | 0.3406 | 69142.6 |
| 2035744 | 2026-01-22 03:00:00 | 0.342 | 0.3387 | 0.3406 | 0.3417 | 82476.22999999998 |
| 2035745 | 2026-01-22 04:00:00 | 0.3469 | 0.3406 | 0.3417 | 0.3446 | 86354.88 |
| 2035746 | 2026-01-22 05:00:00 | 0.3452 | 0.3415 | 0.3446 | 0.3431 | 43878.6 |
| 2035747 | 2026-01-22 06:00:00 | 0.3436 | 0.3396 | 0.3431 | 0.3415 | 65169.18 |
| 2035748 | 2026-01-22 07:00:00 | 0.3424 | 0.3387 | 0.3415 | 0.3389 | 62547.07 |
| 2035749 | 2026-01-22 08:00:00 | 0.3404 | 0.3364 | 0.3389 | 0.3399 | 66325.01 |
| 2035750 | 2026-01-22 09:00:00 | 0.3417 | 0.3394 | 0.3399 | 0.3398 | 90546.81 |
| 2035751 | 2026-01-22 10:00:00 | 0.3406 | 0.3388 | 0.3398 | 0.3404 | 69964.21 |
| 2035752 | 2026-01-22 11:00:00 | 0.3404 | 0.3379 | 0.3404 | 0.3389 | 72736.05999999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.3395 | 0.3375 | 0.3389 | 0.3379 | 54593.79 |
| 2035754 | 2026-01-22 13:00:00 | 0.3418 | 0.3355 | 0.3379 | 0.3365 | 118054.39 |
| 2035755 | 2026-01-22 14:00:00 | 0.3367 | 0.3312 | 0.3365 | 0.3322 | 208409.7 |
| 2035756 | 2026-01-22 15:00:00 | 0.3339 | 0.3281 | 0.3322 | 0.3315 | 178143.6 |
| 2035757 | 2026-01-22 16:00:00 | 0.3356 | 0.3304 | 0.3315 | 0.3344 | 117787.56 |
| 2035758 | 2026-01-22 17:00:00 | 0.3348 | 0.3299 | 0.3344 | 0.3332 | 111361.19 |
| 2035759 | 2026-01-22 18:00:00 | 0.3338 | 0.3296 | 0.3332 | 0.3298 | 97099.98 |
| 2035760 | 2026-01-22 19:00:00 | 0.3316 | 0.3283 | 0.3298 | 0.3308 | 103229.82 |
| 2035761 | 2026-01-22 20:00:00 | 0.3319 | 0.328 | 0.3308 | 0.3295 | 87621.78 |
| 2035762 | 2026-01-22 21:00:00 | 0.3314 | 0.3283 | 0.3295 | 0.3287 | 78909.69999999998 |
| 2035763 | 2026-01-22 22:00:00 | 0.3299 | 0.3264 | 0.3287 | 0.3284 | 66062.34 |
| 2035764 | 2026-01-22 23:00:00 | 0.3285 | 0.3261 | 0.3284 | 0.3276 | 52868.37 |
| 2035765 | 2026-01-23 00:00:00 | 0.3297 | 0.3275 | 0.3276 | 0.3283 | 82017.64 |
| 2035766 | 2026-01-23 01:00:00 | 0.3317 | 0.3283 | 0.3283 | 0.3309 | 70185.01 |
| 2035767 | 2026-01-23 02:00:00 | 0.3315 | 0.3276 | 0.3309 | 0.3278 | 39332.23 |
| 2035768 | 2026-01-23 03:00:00 | 0.3315 | 0.3277 | 0.3278 | 0.3307 | 57560.02 |
| 2035769 | 2026-01-23 04:00:00 | 0.3319 | 0.3302 | 0.3307 | 0.3308 | 69671.7 |
| 2035770 | 2026-01-23 05:00:00 | 0.3324 | 0.3287 | 0.3308 | 0.3322 | 65666.4 |
| 2035771 | 2026-01-23 06:00:00 | 0.3371 | 0.3317 | 0.3322 | 0.3329 | 121864.62 |
| 2035772 | 2026-01-23 07:00:00 | 0.3375 | 0.3327 | 0.3329 | 0.337 | 119402.69 |
| 2035773 | 2026-01-23 08:00:00 | 0.3374 | 0.3327 | 0.337 | 0.3344 | 93405.55 |
| 2035774 | 2026-01-23 09:00:00 | 0.3374 | 0.3335 | 0.3344 | 0.3357 | 98787.65 |
| 2035775 | 2026-01-23 10:00:00 | 0.3373 | 0.3364 | 0.3366 | 0.3365 | 11092.06 |
| 2035776 | 2026-01-23 11:00:00 | 0.3367 | 0.3357 | 0.3367 | 0.3359 | 5182.42 |
| 2035777 | 2026-01-23 12:00:00 | 0.3387 | 0.3379 | 0.338 | 0.3386 | 2490.12 |
| 2035778 | 2026-01-23 13:00:00 | 0.3365 | 0.3355 | 0.3363 | 0.3365 | 3680.26 |
| 2035779 | 2026-01-23 14:00:00 | 0.3325 | 0.3317 | 0.3322 | 0.3325 | 11732.26 |
| 2035780 | 2026-01-23 15:00:00 | 0.3285 | 0.3267 | 0.3272 | 0.328 | 17037.36 |
| 2035781 | 2026-01-23 16:00:00 | 0.3353 | 0.3339 | 0.3343 | 0.3346 | 13479.67 |
| 2035782 | 2026-01-23 17:00:00 | 0.3358 | 0.3338 | 0.3358 | 0.3339 | 7972.88 |
| 2035783 | 2026-01-23 18:00:00 | 0.3348 | 0.3335 | 0.3345 | 0.3338 | 5107.2 |
| 2035784 | 2026-01-23 19:00:00 | 0.3344 | 0.3324 | 0.3344 | 0.3324 | 5304.93 |
| 2035785 | 2026-01-23 20:00:00 | 0.3278 | 0.3268 | 0.3278 | 0.3273 | 10610.09 |
| 2035786 | 2026-01-23 21:00:00 | 0.3272 | 0.3255 | 0.3257 | 0.3266 | 9237.13 |
| 2035787 | 2026-01-23 22:00:00 | 0.3285 | 0.3266 | 0.3267 | 0.3281 | 3166.34 |
| 2035788 | 2026-01-23 23:00:00 | 0.3303 | 0.3297 | 0.3298 | 0.3297 | 3482.36 |
| 2035789 | 2026-01-24 00:00:00 | 0.3304 | 0.3292 | 0.3294 | 0.3304 | 2640.2 |
| 2035790 | 2026-01-24 01:00:00 | 0.3293 | 0.3288 | 0.3288 | 0.3293 | 2178.87 |
| 2035791 | 2026-01-24 02:00:00 | 0.3298 | 0.3293 | 0.3293 | 0.3297 | 1594.13 |
| 2035792 | 2026-01-24 03:00:00 | 0.3306 | 0.3297 | 0.3305 | 0.3306 | 4998.92 |
| 2035793 | 2026-01-24 04:00:00 | 0.3333 | 0.3326 | 0.3326 | 0.3333 | 5427.94 |
| 2035794 | 2026-01-24 05:00:00 | 0.3323 | 0.3318 | 0.3318 | 0.3323 | 2739.23 |
| 2035795 | 2026-01-24 06:00:00 | 0.3309 | 0.3306 | 0.3306 | 0.3309 | 1794.41 |
| 2035796 | 2026-01-24 07:00:00 | 0.3313 | 0.3311 | 0.3313 | 0.3311 | 1073.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.3315 | 0.3309 | 0.3309 | 0.3312 | 2130.29 |
| 2035798 | 2026-01-24 09:00:00 | 0.3316 | 0.331 | 0.3316 | 0.331 | 1548.69 |
| 2035799 | 2026-01-24 10:00:00 | 0.3281 | 0.3276 | 0.328 | 0.3278 | 1298.2 |
| 2035800 | 2026-01-24 11:00:00 | 0.3305 | 0.3303 | 0.3303 | 0.3304 | 607.9 |
| 2035801 | 2026-01-24 12:00:00 | 0.3315 | 0.3313 | 0.3315 | 0.3313 | 330.75 |
| 2035802 | 2026-01-24 13:00:00 | 0.3318 | 0.3316 | 0.3316 | 0.3316 | 1152.93 |
| 2035803 | 2026-01-24 14:00:00 | 0.3306 | 0.3296 | 0.33 | 0.3305 | 9686.2 |
| 2035804 | 2026-01-24 15:00:00 | 0.3327 | 0.3316 | 0.3316 | 0.3323 | 1171.9 |
| 2035805 | 2026-01-24 16:00:00 | 0.3297 | 0.3288 | 0.3293 | 0.3297 | 3020.05 |
| 2035806 | 2026-01-24 17:00:00 | 0.3293 | 0.3287 | 0.3293 | 0.3293 | 3769.33 |
| 2035807 | 2026-01-24 18:00:00 | 0.3298 | 0.3296 | 0.3298 | 0.3296 | 1323.35 |
| 2035808 | 2026-01-24 19:00:00 | 0.3274 | 0.3269 | 0.327 | 0.3273 | 2701.45 |
| 2035809 | 2026-01-24 20:00:00 | 0.3285 | 0.328 | 0.3285 | 0.3285 | 1066.42 |
| 2035810 | 2026-01-24 21:00:00 | 0.3287 | 0.3284 | 0.3287 | 0.3284 | 435.52 |
| 2035811 | 2026-01-24 22:00:00 | 0.3289 | 0.3286 | 0.3287 | 0.3286 | 168.11 |
| 2035812 | 2026-01-24 23:00:00 | 0.3296 | 0.3292 | 0.3292 | 0.3296 | 488.83 |
| 2035813 | 2026-01-25 00:00:00 | 0.3313 | 0.3308 | 0.3313 | 0.3311 | 1772.84 |
| 2035814 | 2026-01-25 01:00:00 | 0.3393 | 0.3375 | 0.3381 | 0.3389 | 7537.689999999999 |
| 2035815 | 2026-01-25 02:00:00 | 0.3414 | 0.3397 | 0.3397 | 0.3404 | 12078.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.3399 | 0.3393 | 0.3393 | 0.3397 | 1646.08 |
| 2035817 | 2026-01-25 04:00:00 | 0.3363 | 0.3346 | 0.3359 | 0.3363 | 7322.819999999999 |
| 2035818 | 2026-01-25 05:00:00 | 0.3349 | 0.3345 | 0.3346 | 0.3348 | 817.6799999999998 |
| 2035819 | 2026-01-25 06:00:00 | 0.3388 | 0.3378 | 0.3378 | 0.3383 | 2722.66 |
| 2035820 | 2026-01-25 07:00:00 | 0.3394 | 0.3384 | 0.3384 | 0.3394 | 9591.02 |
| 2035821 | 2026-01-25 08:00:00 | 0.3406 | 0.3394 | 0.3402 | 0.3402 | 6191.13 |
| 2035822 | 2026-01-25 09:00:00 | 0.3352 | 0.3336 | 0.3343 | 0.3349 | 14017.65 |
| 2035823 | 2026-01-25 10:00:00 | 0.3417 | 0.3406 | 0.3406 | 0.3415 | 1961.95 |
| 2035824 | 2026-01-25 11:00:00 | 0.3418 | 0.3397 | 0.3418 | 0.3402 | 12775.94 |
| 2035825 | 2026-01-25 12:00:00 | 0.344 | 0.3431 | 0.344 | 0.3432 | 1082.53 |
| 2035826 | 2026-01-25 13:00:00 | 0.3523 | 0.3495 | 0.3501 | 0.3518 | 23508.19 |
| 2035827 | 2026-01-25 14:00:00 | 0.3675 | 0.3596 | 0.3662 | 0.3637 | 189551.24 |
| 2035828 | 2026-01-25 15:00:00 | 0.3545 | 0.3513 | 0.3535 | 0.3521 | 29457.03 |
| 2035829 | 2026-01-25 16:00:00 | 0.3394 | 0.3288 | 0.3393 | 0.3346 | 157392.77 |
| 2035830 | 2026-01-25 17:00:00 | 0.3215 | 0.3194 | 0.3196 | 0.3214 | 16796.59 |
| 2035831 | 2026-01-25 18:00:00 | 0.3222 | 0.3203 | 0.3218 | 0.3203 | 16260.56 |
| 2035832 | 2026-01-25 19:00:00 | 0.3207 | 0.3186 | 0.3189 | 0.3192 | 13252.89 |
| 2035833 | 2026-01-25 20:00:00 | 0.3126 | 0.3107 | 0.3109 | 0.3121 | 7885.859999999999 |
| 2035834 | 2026-01-25 21:00:00 | 0.3143 | 0.3119 | 0.3119 | 0.3128 | 9430.23 |
| 2035835 | 2026-01-25 22:00:00 | 0.3133 | 0.3127 | 0.3127 | 0.3127 | 4865.31 |
| 2035836 | 2026-01-25 23:00:00 | 0.3107 | 0.3074 | 0.3107 | 0.3093 | 21901.64 |
| 2035837 | 2026-01-26 00:00:00 | 0.3095 | 0.3075 | 0.3087 | 0.3079 | 14534.41 |
| 2035838 | 2026-01-26 01:00:00 | 0.3074 | 0.3066 | 0.3074 | 0.3069 | 4224.82 |
| 2035839 | 2026-01-26 02:00:00 | 0.3224 | 0.3202 | 0.3213 | 0.3211 | 12962.94 |
| 2035840 | 2026-01-26 03:00:00 | 0.3217 | 0.3206 | 0.3213 | 0.3206 | 6028.62 |
| 2035841 | 2026-01-26 04:00:00 | 0.328 | 0.3243 | 0.3243 | 0.3278 | 18326.11 |
| 2035842 | 2026-01-26 05:00:00 | 0.3248 | 0.3227 | 0.3245 | 0.3231 | 13998.53 |
| 2035843 | 2026-01-26 06:00:00 | 0.3244 | 0.3227 | 0.3234 | 0.3234 | 12454.53 |
| 2035844 | 2026-01-26 07:00:00 | 0.3241 | 0.3222 | 0.3241 | 0.3228 | 5238.13 |
| 2035845 | 2026-01-26 08:00:00 | 0.3228 | 0.3219 | 0.3225 | 0.3224 | 3221.17 |
| 2035846 | 2026-01-26 09:00:00 | 0.3265 | 0.3261 | 0.3261 | 0.3263 | 778.2999999999998 |
| 2035847 | 2026-01-26 10:00:00 | 0.3226 | 0.3217 | 0.3221 | 0.3226 | 3952.58 |
| 2035848 | 2026-01-26 11:00:00 | 0.3265 | 0.3258 | 0.3258 | 0.3263 | 1589.47 |
| 2035849 | 2026-01-26 12:00:00 | 0.3304 | 0.3292 | 0.3292 | 0.3298 | 6258.02 |
| 2035850 | 2026-01-26 13:00:00 | 0.326 | 0.325 | 0.3254 | 0.3254 | 3300.49 |
| 2035851 | 2026-01-26 14:00:00 | 0.3261 | 0.3253 | 0.3253 | 0.3256 | 6634.84 |
| 2035852 | 2026-01-26 15:00:00 | 0.3326 | 0.3304 | 0.3317 | 0.331 | 9578.15 |
| 2035853 | 2026-01-26 16:00:00 | 0.3423 | 0.3391 | 0.3391 | 0.3415 | 22965.75 |
| 2035854 | 2026-01-26 17:00:00 | 0.3667 | 0.3593 | 0.3601 | 0.3622 | 62090.14 |
| 2036155 | 2026-02-08 06:00:00 | 0.2569 | 0.2564 | 0.2567 | 0.2568 | 431.36 |