Chart from JTO_USDT_1h_history

Data from JTO_USDT_1h_history

id	timestamp	high	low	open	close	volume
2841011	2026-03-28 02:00:00	0.2978	0.2977	0.2977	0.2978	132.64
2841592	2026-03-28 03:00:00	0.2979	0.2979	0.2979	0.2979	0.0
2842175	2026-03-28 04:00:00	0.297	0.297	0.297	0.297	0.0
2842760	2026-03-28 05:00:00	0.295	0.2948	0.2948	0.295	40.66
2843347	2026-03-28 06:00:00	0.2943	0.2942	0.2943	0.2943	728.19
2843936	2026-03-28 07:00:00	0.2983	0.2983	0.2983	0.2983	0.0
2844527	2026-03-28 08:00:00	0.301	0.3001	0.3001	0.301	82.99
2845120	2026-03-28 09:00:00	0.3003	0.2999	0.2999	0.3003	123.36
2845715	2026-03-28 10:00:00	0.2972	0.2972	0.2972	0.2972	0.0
2846312	2026-03-28 11:00:00	0.2997	0.2994	0.2997	0.2994	317.75
2846911	2026-03-28 12:00:00	0.2977	0.2976	0.2976	0.2977	6.71
2847512	2026-03-28 13:00:00	0.2975	0.2975	0.2975	0.2975	0.0
2848115	2026-03-28 14:00:00	0.3042	0.3041	0.3041	0.3042	156.07
2848720	2026-03-28 15:00:00	0.2989	0.2989	0.2989	0.2989	0.0
2849327	2026-03-28 16:00:00	0.2986	0.2985	0.2985	0.2986	156.07
2849936	2026-03-28 17:00:00	0.3	0.2991	0.2993	0.2999	11275.56
2850547	2026-03-28 18:00:00	0.298	0.2976	0.298	0.2976	298.68
2851160	2026-03-28 19:00:00	0.2994	0.2993	0.2994	0.2994	343.34
2851775	2026-03-28 20:00:00	0.3018	0.3011	0.3011	0.3016	511.55
2852392	2026-03-28 21:00:00	0.3001	0.2998	0.2998	0.3001	156.07
2853011	2026-03-28 22:00:00	0.2981	0.2981	0.2981	0.2981	0.0
2853632	2026-03-28 23:00:00	0.2991	0.2991	0.2991	0.2991	0.0
2854255	2026-03-29 00:00:00	0.2974	0.2956	0.2974	0.2958	9729.23
2854880	2026-03-29 01:00:00	0.2944	0.2941	0.2941	0.2943	184.37
2855507	2026-03-29 02:00:00	0.2948	0.2945	0.2948	0.2945	40.73
2856136	2026-03-29 03:00:00	0.2934	0.293	0.293	0.2933	291.2
2856767	2026-03-29 04:00:00	0.2928	0.2928	0.2928	0.2928	0.0
2857400	2026-03-29 05:00:00	0.2914	0.2912	0.2914	0.2912	131.46
2858035	2026-03-29 06:00:00	0.2895	0.2892	0.2893	0.2894	839.98
2858672	2026-03-29 07:00:00	0.2885	0.2884	0.2885	0.2884	100.0
2859311	2026-03-29 08:00:00	0.2884	0.2884	0.2884	0.2884	0.0
2859952	2026-03-29 09:00:00	0.2913	0.291	0.2913	0.291	120.6
2860595	2026-03-29 10:00:00	0.2904	0.2904	0.2904	0.2904	0.0
2861240	2026-03-29 11:00:00	0.2889	0.2886	0.2889	0.2886	106.93
2861887	2026-03-29 12:00:00	0.2886	0.2886	0.2886	0.2886	0.0
2862536	2026-03-29 13:00:00	0.2869	0.2867	0.2869	0.2867	6.97
2863187	2026-03-29 14:00:00	0.2852	0.285	0.285	0.2851	135.07
2863840	2026-03-29 15:00:00	0.2858	0.2848	0.2848	0.2853	455.63
2864495	2026-03-29 16:00:00	0.2841	0.2837	0.2839	0.2839	704.74
2865152	2026-03-29 17:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2865811	2026-03-29 18:00:00	0.2834	0.2834	0.2834	0.2834	165.82
2866472	2026-03-29 19:00:00	0.2827	0.2827	0.2827	0.2827	0.0
2867135	2026-03-29 20:00:00	0.2836	0.2836	0.2836	0.2836	0.0
2867800	2026-03-29 21:00:00	0.2843	0.284	0.284	0.2841	265.82
2868467	2026-03-29 22:00:00	0.2838	0.2836	0.2838	0.2836	7.05
2869136	2026-03-29 23:00:00	0.2797	0.2792	0.2795	0.2794	4113.88
2869807	2026-03-30 00:00:00	0.2795	0.2793	0.2793	0.2795	7.15
2870480	2026-03-30 01:00:00	0.2791	0.2787	0.2787	0.2791	200.0
2871155	2026-03-30 02:00:00	0.2829	0.2828	0.2828	0.2828	42.41
2871832	2026-03-30 03:00:00	0.2825	0.2825	0.2825	0.2825	0.0
2872511	2026-03-30 04:00:00	0.2863	0.2863	0.2863	0.2863	174.09
2873192	2026-03-30 05:00:00	0.286	0.2853	0.2853	0.286	106.99
2873875	2026-03-30 06:00:00	0.2827	0.2827	0.2827	0.2827	0.0
2874560	2026-03-30 07:00:00	0.282	0.282	0.282	0.282	0.0
2875247	2026-03-30 08:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2875936	2026-03-30 09:00:00	0.2849	0.2849	0.2849	0.2849	0.0
2876627	2026-03-30 10:00:00	0.2883	0.2878	0.2878	0.2882	244.92
2877320	2026-03-30 11:00:00	0.2882	0.2877	0.2882	0.2877	359.89
2878015	2026-03-30 12:00:00	0.2884	0.2883	0.2883	0.2884	101.3
2878712	2026-03-30 13:00:00	0.2886	0.2886	0.2886	0.2886	0.0
2879411	2026-03-30 14:00:00	0.2829	0.2827	0.2828	0.2827	398.97
2880112	2026-03-30 15:00:00	0.2838	0.2831	0.2831	0.2833	65.31
2880815	2026-03-30 16:00:00	0.2821	0.282	0.282	0.2821	120.35
2881520	2026-03-30 17:00:00	0.2813	0.2809	0.2809	0.2812	232.74
2882227	2026-03-30 18:00:00	0.2794	0.2771	0.2794	0.2772	4590.89
2882582	2026-03-30 19:00:00	0.2751	0.2731	0.2749	0.2732	52652.13
2882938	2026-03-30 20:00:00	0.2742	0.2738	0.2738	0.2742	371.24
2883651	2026-03-30 21:00:00	0.2741	0.2739	0.274	0.2741	177.8
2884366	2026-03-30 22:00:00	0.2763	0.2763	0.2763	0.2763	0.0
2885083	2026-03-30 23:00:00	0.2756	0.2756	0.2756	0.2756	0.0
2885802	2026-03-31 00:00:00	0.2736	0.273	0.2736	0.2731	415.42
2886523	2026-03-31 01:00:00	0.2739	0.2729	0.2732	0.2729	889.29
2887246	2026-03-31 02:00:00	0.2761	0.2756	0.2761	0.2757	484.09
2887971	2026-03-31 03:00:00	0.2771	0.2771	0.2771	0.2771	0.0
2888698	2026-03-31 04:00:00	0.2755	0.2755	0.2755	0.2755	0.0
2889427	2026-03-31 05:00:00	0.2752	0.2752	0.2752	0.2752	0.0
2890158	2026-03-31 06:00:00	0.2769	0.2762	0.2769	0.2762	406.64
2890891	2026-03-31 07:00:00	0.2767	0.2764	0.2767	0.2764	117.97
2891626	2026-03-31 08:00:00	0.277	0.2768	0.2768	0.277	258.21
2892363	2026-03-31 09:00:00	0.2726	0.2725	0.2726	0.2725	7.33
2893102	2026-03-31 10:00:00	0.2699	0.2688	0.2688	0.2699	65.98
2893843	2026-03-31 11:00:00	0.2688	0.2687	0.2688	0.2687	92.16
2894586	2026-03-31 12:00:00	0.2698	0.2696	0.2696	0.2697	874.23
2895331	2026-03-31 13:00:00	0.2709	0.2709	0.2709	0.2709	0.0
2896078	2026-03-31 14:00:00	0.2762	0.2759	0.2762	0.2759	101.59
2896827	2026-03-31 15:00:00	0.2754	0.2747	0.2747	0.275	472.64
2897578	2026-03-31 16:00:00	0.2745	0.2745	0.2745	0.2745	124.1
2898331	2026-03-31 17:00:00	0.2774	0.2769	0.2769	0.2774	110.62
2899086	2026-03-31 18:00:00	0.278	0.278	0.278	0.278	0.0
2899843	2026-03-31 19:00:00	0.2803	0.2803	0.2803	0.2803	0.0
2900602	2026-03-31 20:00:00	0.2812	0.2812	0.2812	0.2812	0.0
2901363	2026-03-31 21:00:00	0.2831	0.283	0.283	0.2831	144.94
2902126	2026-03-31 22:00:00	0.2809	0.2809	0.2809	0.2809	0.0
2902891	2026-03-31 23:00:00	0.2798	0.2797	0.2798	0.2797	93.43
2903658	2026-04-01 00:00:00	0.2785	0.2785	0.2785	0.2785	0.0
2904427	2026-04-01 01:00:00	0.2775	0.2772	0.2774	0.2774	627.82
2905198	2026-04-01 02:00:00	0.2748	0.2746	0.2746	0.2748	271.13
2905971	2026-04-01 03:00:00	0.2755	0.2755	0.2755	0.2755	76.31
2906746	2026-04-01 04:00:00	0.2764	0.2764	0.2764	0.2764	0.0
2907523	2026-04-01 05:00:00	0.2759	0.2758	0.2758	0.2759	7.24
2908302	2026-04-01 06:00:00	0.2778	0.2774	0.2778	0.2774	7.2
2909083	2026-04-01 07:00:00	0.2795	0.2795	0.2795	0.2795	0.0
2909866	2026-04-01 08:00:00	0.2803	0.2794	0.2794	0.2803	14.27
2910651	2026-04-01 09:00:00	0.2807	0.2804	0.2807	0.2804	258.83
2911438	2026-04-01 10:00:00	0.28	0.2799	0.28	0.2799	64.12
2912227	2026-04-01 11:00:00	0.2784	0.2782	0.2782	0.2784	128.24
2913018	2026-04-01 12:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2913811	2026-04-01 13:00:00	0.2768	0.2768	0.2768	0.2768	0.0
2914606	2026-04-01 14:00:00	0.2759	0.2754	0.2759	0.2754	43.57
2915403	2026-04-01 15:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2916202	2026-04-01 16:00:00	0.2786	0.2785	0.2786	0.2786	271.32
2917003	2026-04-01 17:00:00	0.2793	0.2791	0.2791	0.2793	120.24
2917806	2026-04-01 18:00:00	0.2776	0.2774	0.2774	0.2776	7.2
2918611	2026-04-01 19:00:00	0.2755	0.2752	0.2752	0.2755	7.25
2919418	2026-04-01 20:00:00	0.2757	0.2757	0.2757	0.2757	0.0
2920227	2026-04-01 21:00:00	0.2755	0.2755	0.2755	0.2755	0.0
2921038	2026-04-01 22:00:00	0.2761	0.276	0.276	0.2761	134.12
2921851	2026-04-01 23:00:00	0.2748	0.2748	0.2748	0.2748	50.38
2922666	2026-04-02 00:00:00	0.2746	0.2741	0.2741	0.2746	11.66
2923483	2026-04-02 01:00:00	0.2736	0.2736	0.2736	0.2736	0.0
2924302	2026-04-02 02:00:00	0.2657	0.2651	0.2657	0.2651	52.78
2925123	2026-04-02 03:00:00	0.2628	0.2628	0.2628	0.2628	0.0
2925946	2026-04-02 04:00:00	0.2632	0.263	0.2632	0.2631	57.98
2926771	2026-04-02 05:00:00	0.2616	0.2615	0.2615	0.2616	486.89
2927598	2026-04-02 06:00:00	0.2635	0.2633	0.2633	0.2635	100.76
2928427	2026-04-02 07:00:00	0.2651	0.2651	0.2651	0.2651	0.0
2929258	2026-04-02 08:00:00	0.2664	0.2662	0.2664	0.2662	7.51
2930091	2026-04-02 09:00:00	0.2645	0.2643	0.2645	0.2643	46.59
2930926	2026-04-02 10:00:00	0.2633	0.2632	0.2633	0.2633	138.73
2931763	2026-04-02 11:00:00	0.2632	0.2629	0.2629	0.2632	187.13
2932602	2026-04-02 12:00:00	0.2633	0.2633	0.2633	0.2633	0.0
2933443	2026-04-02 13:00:00	0.2629	0.2628	0.2629	0.2628	50.38
2934286	2026-04-02 14:00:00	0.2625	0.2625	0.2625	0.2625	45.7
2935131	2026-04-02 15:00:00	0.265	0.265	0.265	0.265	0.0
2935978	2026-04-02 16:00:00	0.2634	0.2633	0.2634	0.2633	50.38
2936827	2026-04-02 17:00:00	0.2638	0.2638	0.2638	0.2638	0.0
2937678	2026-04-02 18:00:00	0.2609	0.2608	0.2609	0.2608	38.33
2938531	2026-04-02 19:00:00	0.2612	0.2611	0.2612	0.2611	58.03
2939386	2026-04-02 20:00:00	0.2619	0.2618	0.2619	0.2618	25.67
2940243	2026-04-02 21:00:00	0.2613	0.2611	0.2613	0.2611	49.92
2941102	2026-04-02 22:00:00	0.2601	0.2601	0.2601	0.2601	0.0
2941963	2026-04-02 23:00:00	0.2607	0.2607	0.2607	0.2607	0.0
2942826	2026-04-03 00:00:00	0.2621	0.2618	0.2618	0.2621	75.72
2943691	2026-04-03 01:00:00	0.2611	0.2611	0.2611	0.2611	0.0
2944558	2026-04-03 02:00:00	0.2619	0.2619	0.2619	0.2619	37.86
2945427	2026-04-03 03:00:00	0.2621	0.2621	0.2621	0.2621	0.0
2946298	2026-04-03 04:00:00	0.2605	0.2603	0.2603	0.2605	68.14
2947171	2026-04-03 05:00:00	0.2596	0.2596	0.2596	0.2596	0.0
2948046	2026-04-03 06:00:00	0.2595	0.2591	0.2595	0.2591	419.13
2948923	2026-04-03 07:00:00	0.2586	0.2586	0.2586	0.2586	0.0
2949802	2026-04-03 08:00:00	0.2588	0.2587	0.2587	0.2588	49.52
2950683	2026-04-03 09:00:00	0.2597	0.2596	0.2597	0.2596	258.16
2951566	2026-04-03 10:00:00	0.2607	0.2605	0.2607	0.2605	999.98
2952451	2026-04-03 11:00:00	0.2613	0.2613	0.2613	0.2613	0.0
2953338	2026-04-03 12:00:00	0.2612	0.2612	0.2612	0.2612	0.0
2954227	2026-04-03 13:00:00	0.2587	0.2583	0.2583	0.2587	190.78
2955118	2026-04-03 14:00:00	0.2576	0.2573	0.2573	0.2575	242.57
2956011	2026-04-03 15:00:00	0.2582	0.2576	0.2582	0.2576	98.45
2956906	2026-04-03 16:00:00	0.257	0.2562	0.257	0.2562	918.15
2957803	2026-04-03 17:00:00	0.258	0.2579	0.258	0.2579	244.84
2958702	2026-04-03 18:00:00	0.2554	0.2552	0.2554	0.2552	30.23
2959603	2026-04-03 19:00:00	0.2554	0.2553	0.2553	0.2554	46.98
2960506	2026-04-03 20:00:00	0.2566	0.2566	0.2566	0.2566	0.0
2961411	2026-04-03 21:00:00	0.2583	0.2577	0.2583	0.2577	45.73
2962318	2026-04-03 22:00:00	0.258	0.2576	0.2576	0.2579	251.45
2963227	2026-04-03 23:00:00	0.256	0.256	0.256	0.256	0.0
2964138	2026-04-04 00:00:00	0.2575	0.2574	0.2575	0.2575	82.13
2965051	2026-04-04 01:00:00	0.2589	0.2589	0.2589	0.2589	0.0
2965966	2026-04-04 02:00:00	0.2581	0.2578	0.2581	0.2578	32.06
2966883	2026-04-04 03:00:00	0.2579	0.2578	0.2579	0.2578	32.06
2967802	2026-04-04 04:00:00	0.2593	0.2593	0.2593	0.2593	0.0
2968723	2026-04-04 05:00:00	0.2603	0.2602	0.2602	0.2603	32.06
2969646	2026-04-04 06:00:00	0.2583	0.2583	0.2583	0.2583	32.06
2970571	2026-04-04 07:00:00	0.2613	0.2613	0.2613	0.2613	0.0
2971498	2026-04-04 08:00:00	0.2615	0.2615	0.2615	0.2615	0.0
2972427	2026-04-04 09:00:00	0.2624	0.2624	0.2624	0.2624	0.0
2973358	2026-04-04 10:00:00	0.2626	0.2626	0.2626	0.2626	0.0
2974291	2026-04-04 11:00:00	0.2646	0.2646	0.2646	0.2646	0.0
2975226	2026-04-04 12:00:00	0.2715	0.2705	0.2711	0.2709	2391.55
2976163	2026-04-04 13:00:00	0.2712	0.2703	0.2712	0.271	1395.63
2977102	2026-04-04 14:00:00	0.2744	0.2736	0.2737	0.2741	1102.58
2978043	2026-04-04 15:00:00	0.2719	0.2715	0.2715	0.2719	574.09
2978986	2026-04-04 16:00:00	0.2757	0.2744	0.2746	0.2745	1459.09
2979931	2026-04-04 17:00:00	0.2752	0.2749	0.2749	0.275	209.04
2980878	2026-04-04 18:00:00	0.2769	0.2764	0.2764	0.2769	252.57
2981827	2026-04-04 19:00:00	0.2742	0.274	0.274	0.2742	32.06
2982778	2026-04-04 20:00:00	0.2746	0.2746	0.2746	0.2746	0.0
2983731	2026-04-04 21:00:00	0.2743	0.2742	0.2743	0.2742	32.06
2984686	2026-04-04 22:00:00	0.2748	0.2743	0.2743	0.2747	504.04
2985643	2026-04-04 23:00:00	0.2763	0.2762	0.2763	0.2762	36.2
2986602	2026-04-05 00:00:00	0.2778	0.2771	0.2775	0.2771	397.37
2987563	2026-04-05 01:00:00	0.2722	0.2722	0.2722	0.2722	0.0
2988526	2026-04-05 02:00:00	0.2719	0.2714	0.2719	0.2715	833.79
2989491	2026-04-05 03:00:00	0.2709	0.2708	0.2709	0.2708	12.46
2990458	2026-04-05 04:00:00	0.2707	0.2707	0.2707	0.2707	0.0
2991427	2026-04-05 05:00:00	0.2681	0.268	0.2681	0.268	137.14
2992398	2026-04-05 06:00:00	0.2682	0.2678	0.268	0.2681	806.79
2993371	2026-04-05 07:00:00	0.2678	0.2678	0.2678	0.2678	0.0
2994346	2026-04-05 08:00:00	0.266	0.2657	0.266	0.2658	1964.78
2995323	2026-04-05 09:00:00	0.2671	0.2669	0.2671	0.2669	99.37
2996302	2026-04-05 10:00:00	0.2666	0.2666	0.2666	0.2666	0.0
2997283	2026-04-05 11:00:00	0.2635	0.2634	0.2635	0.2634	277.11
2998266	2026-04-05 12:00:00	0.2657	0.2657	0.2657	0.2657	0.0
2999251	2026-04-05 13:00:00	0.263	0.2628	0.263	0.2628	245.9
3000238	2026-04-05 14:00:00	0.264	0.2635	0.2635	0.2637	1396.15
3001227	2026-04-05 15:00:00	0.2656	0.2656	0.2656	0.2656	75.3
3002218	2026-04-05 16:00:00	0.2657	0.2657	0.2657	0.2657	0.0
3003211	2026-04-05 17:00:00	0.2659	0.2655	0.2659	0.2656	160.97
3004206	2026-04-05 18:00:00	0.2655	0.2654	0.2655	0.2654	172.25
3005203	2026-04-05 19:00:00	0.2742	0.2739	0.274	0.2742	296.16
3006202	2026-04-05 20:00:00	0.2736	0.2732	0.2736	0.2733	22.74
3007202	2026-04-05 21:00:00	0.271	0.2709	0.271	0.2709	51.33
3008202	2026-04-05 22:00:00	0.2706	0.2703	0.2705	0.2706	331.71
3009202	2026-04-05 23:00:00	0.2716	0.2714	0.2714	0.2716	84.98
3010202	2026-04-06 00:00:00	0.2753	0.275	0.275	0.2753	251.26
3011202	2026-04-06 01:00:00	0.2742	0.2741	0.2742	0.2741	164.49
3012202	2026-04-06 02:00:00	0.2738	0.2736	0.2736	0.2738	69.12
3013202	2026-04-06 03:00:00	0.2771	0.2771	0.2771	0.2771	0.0
3014202	2026-04-06 04:00:00	0.2782	0.2782	0.2782	0.2782	0.0
3015202	2026-04-06 05:00:00	0.2786	0.2786	0.2786	0.2786	158.49
3016202	2026-04-06 06:00:00	0.2786	0.2786	0.2786	0.2786	0.0
3017202	2026-04-06 07:00:00	0.2759	0.2758	0.2759	0.2758	215.38
3018202	2026-04-06 08:00:00	0.2746	0.2746	0.2746	0.2746	0.0
3019202	2026-04-06 09:00:00	0.2743	0.274	0.274	0.2743	8.98
3020202	2026-04-06 10:00:00	0.2768	0.2767	0.2768	0.2767	78.55
3021202	2026-04-06 11:00:00	0.2781	0.2777	0.2777	0.2781	91.77
3022202	2026-04-06 12:00:00	0.2779	0.2774	0.2779	0.2774	178.88
3023202	2026-04-06 13:00:00	0.2771	0.2769	0.2771	0.2769	149.47
3024202	2026-04-06 14:00:00	0.2763	0.2761	0.2763	0.2762	130.08
3025202	2026-04-06 15:00:00	0.2759	0.2759	0.2759	0.2759	0.0
3026202	2026-04-06 16:00:00	0.2769	0.276	0.2769	0.276	85.6
3027202	2026-04-06 17:00:00	0.2758	0.2756	0.2756	0.2758	238.41
3028202	2026-04-06 18:00:00	0.2759	0.2757	0.2759	0.2757	163.16
3029202	2026-04-06 19:00:00	0.2714	0.2713	0.2714	0.2714	411.59
3030202	2026-04-06 20:00:00	0.2718	0.2718	0.2718	0.2718	79.28
3031202	2026-04-06 21:00:00	0.2721	0.272	0.2721	0.272	180.48
3032202	2026-04-06 22:00:00	0.2711	0.2711	0.2711	0.2711	0.0
3033202	2026-04-06 23:00:00	0.2686	0.2684	0.2686	0.2684	14.9
3034202	2026-04-07 00:00:00	0.2697	0.2697	0.2697	0.2697	0.0
3035202	2026-04-07 01:00:00	0.2694	0.2692	0.2694	0.2693	169.81
3036202	2026-04-07 02:00:00	0.2683	0.2682	0.2683	0.2682	37.28
3037202	2026-04-07 03:00:00	0.2687	0.2687	0.2687	0.2687	0.0
3038202	2026-04-07 04:00:00	0.2697	0.2696	0.2697	0.2696	7.41
3039202	2026-04-07 05:00:00	0.2704	0.2704	0.2704	0.2704	0.0
3040202	2026-04-07 06:00:00	0.2688	0.2687	0.2688	0.2687	29.44
3041202	2026-04-07 07:00:00	0.2679	0.2677	0.2678	0.2678	240.93
3042202	2026-04-07 08:00:00	0.2693	0.2693	0.2693	0.2693	56.79
3043202	2026-04-07 09:00:00	0.2689	0.2689	0.2689	0.2689	0.0
3044202	2026-04-07 10:00:00	0.2704	0.2704	0.2704	0.2704	0.0
3045202	2026-04-07 11:00:00	0.2674	0.2673	0.2673	0.2673	40.46
3046202	2026-04-07 12:00:00	0.2657	0.2657	0.2657	0.2657	0.0
3047202	2026-04-07 13:00:00	0.2653	0.2651	0.2651	0.2653	37.69
3048202	2026-04-07 14:00:00	0.2656	0.2656	0.2656	0.2656	0.0
3049202	2026-04-07 15:00:00	0.2645	0.2645	0.2645	0.2645	0.0
3050202	2026-04-07 16:00:00	0.2651	0.2651	0.2651	0.2651	0.0
3051202	2026-04-07 17:00:00	0.2648	0.2647	0.2648	0.2648	127.17
3052202	2026-04-07 18:00:00	0.2668	0.2667	0.2667	0.2668	259.32
3053202	2026-04-07 19:00:00	0.2647	0.2646	0.2647	0.2646	37.79
3054202	2026-04-07 20:00:00	0.2671	0.2668	0.2668	0.2671	49.64
3055202	2026-04-07 21:00:00	0.2668	0.2667	0.2667	0.2668	82.58
3056202	2026-04-07 22:00:00	0.2719	0.2716	0.2716	0.2719	34.8
3057202	2026-04-07 23:00:00	0.2808	0.2797	0.2797	0.2808	835.65
3058202	2026-04-08 00:00:00	0.2835	0.2832	0.2834	0.2833	219.77
3059202	2026-04-08 01:00:00	0.2803	0.2801	0.2803	0.2801	180.49
3060202	2026-04-08 02:00:00	0.2804	0.2803	0.2803	0.2804	118.09
3061202	2026-04-08 03:00:00	0.2802	0.2802	0.2802	0.2802	0.0
3062202	2026-04-08 04:00:00	0.2811	0.2811	0.2811	0.2811	0.0
3063202	2026-04-08 05:00:00	0.2813	0.2811	0.2811	0.2813	2757.18
3064202	2026-04-08 06:00:00	0.2822	0.2821	0.2821	0.2821	106.75
3065202	2026-04-08 07:00:00	0.2831	0.2831	0.2831	0.2831	32.7
3066202	2026-04-08 08:00:00	0.2837	0.2835	0.2835	0.2837	81.74
3067202	2026-04-08 09:00:00	0.2832	0.2832	0.2832	0.2832	0.0
3068202	2026-04-08 10:00:00	0.281	0.2808	0.2808	0.281	156.51
3069202	2026-04-08 11:00:00	0.2827	0.2822	0.2827	0.2822	20.28
3070202	2026-04-08 12:00:00	0.2813	0.2813	0.2813	0.2813	0.0
3071202	2026-04-08 13:00:00	0.2807	0.2806	0.2807	0.2806	16.66
3072202	2026-04-08 14:00:00	0.2785	0.2785	0.2785	0.2785	0.0
3073202	2026-04-08 15:00:00	0.2757	0.2755	0.2755	0.2756	98.15
3074202	2026-04-08 16:00:00	0.279	0.279	0.279	0.279	0.0
3075202	2026-04-08 17:00:00	0.2788	0.2785	0.2786	0.2788	145.14
3076202	2026-04-08 18:00:00	0.2793	0.279	0.2793	0.279	126.27
3077202	2026-04-08 19:00:00	0.2762	0.2762	0.2762	0.2762	0.0
3078202	2026-04-08 20:00:00	0.2767	0.2762	0.2762	0.2767	18.28
3079202	2026-04-08 21:00:00	0.2781	0.2781	0.2781	0.2781	0.0
3080202	2026-04-08 22:00:00	0.2799	0.2799	0.2799	0.2799	0.0
3081202	2026-04-08 23:00:00	0.2769	0.2759	0.2769	0.2759	197.92
3082202	2026-04-09 00:00:00	0.2747	0.2747	0.2747	0.2747	0.0
3083202	2026-04-09 01:00:00	0.2748	0.2744	0.2746	0.2748	65.73
3084202	2026-04-09 02:00:00	0.274	0.2738	0.2738	0.274	10.95
3085202	2026-04-09 03:00:00	0.2753	0.2753	0.2753	0.2753	0.0
3086202	2026-04-09 04:00:00	0.2752	0.275	0.2752	0.275	197.46
3087202	2026-04-09 05:00:00	0.2767	0.2767	0.2767	0.2767	11.48
3088202	2026-04-09 06:00:00	0.277	0.277	0.277	0.277	0.0
3089202	2026-04-09 07:00:00	0.2772	0.2771	0.2771	0.2771	160.59
3090202	2026-04-09 08:00:00	0.2782	0.2777	0.2782	0.2777	195.17
3091202	2026-04-09 09:00:00	0.2769	0.2764	0.2764	0.2767	408.31
3092202	2026-04-09 10:00:00	0.2781	0.2777	0.2781	0.2777	269.57
3093202	2026-04-09 11:00:00	0.2764	0.2763	0.2764	0.2763	181.11
3094202	2026-04-09 12:00:00	0.2768	0.2768	0.2768	0.2768	37.69
3095202	2026-04-09 13:00:00	0.279	0.2788	0.2789	0.2788	2204.73
3095703	2026-03-19 19:00:00	0.2948	0.2908	0.2913	0.2914	2383.69
3095704	2026-03-19 20:00:00	0.293	0.2914	0.2914	0.2929	332.18
3095705	2026-03-19 21:00:00	0.2937	0.2926	0.2929	0.2937	836.97
3095706	2026-03-19 22:00:00	0.2959	0.2934	0.2937	0.2938	4276.95
3095707	2026-03-19 23:00:00	0.2961	0.2932	0.2938	0.294	2554.39
3095708	2026-03-20 00:00:00	0.303	0.294	0.294	0.3029	25447.66
3095709	2026-03-20 01:00:00	0.3066	0.3005	0.3029	0.3057	30286.88
3095710	2026-03-20 02:00:00	0.3094	0.3028	0.3057	0.3077	9374.42
3095711	2026-03-20 03:00:00	0.3096	0.3048	0.3077	0.308	6486.3
3095712	2026-03-20 04:00:00	0.3084	0.304	0.308	0.3046	3507.56
3095713	2026-03-20 05:00:00	0.3081	0.3036	0.3046	0.306	62691.93
3095714	2026-03-20 06:00:00	0.308	0.3058	0.306	0.3068	49974.15
3095715	2026-03-20 07:00:00	0.308	0.3045	0.3068	0.3056	4785.92
3095716	2026-03-20 08:00:00	0.3111	0.3056	0.3056	0.3085	14392.34
3095717	2026-03-20 09:00:00	0.3118	0.3071	0.3085	0.3108	32601.4
3095718	2026-03-20 10:00:00	0.3125	0.3083	0.3108	0.3117	11087.3
3095719	2026-03-20 11:00:00	0.3135	0.3086	0.3117	0.3094	32564.72
3095720	2026-03-20 12:00:00	0.3117	0.3075	0.3094	0.3081	6840.26
3095721	2026-03-20 13:00:00	0.3109	0.3067	0.3081	0.3075	10245.1
3095722	2026-03-20 14:00:00	0.3082	0.3037	0.3075	0.3038	8786.979999999996
3095723	2026-03-20 15:00:00	0.3048	0.3019	0.3038	0.3034	20520.2
3095724	2026-03-20 16:00:00	0.3037	0.301	0.3034	0.3027	8111.45
3095725	2026-03-20 17:00:00	0.3027	0.2985	0.3027	0.3016	6685.72
3095726	2026-03-20 18:00:00	0.3016	0.2978	0.3016	0.3001	27944.6
3095727	2026-03-20 19:00:00	0.301	0.2985	0.3001	0.3008	4035.96
3095728	2026-03-20 20:00:00	0.3009	0.2989	0.3008	0.3009	11005.83
3095729	2026-03-20 21:00:00	0.3034	0.299	0.3009	0.3032	2863.4
3095730	2026-03-20 22:00:00	0.3066	0.3023	0.3032	0.3056	2915.38
3095731	2026-03-20 23:00:00	0.3058	0.3038	0.3056	0.3044	1726.61
3095732	2026-03-21 00:00:00	0.3062	0.3022	0.3044	0.3023	3107.16
3095733	2026-03-21 01:00:00	0.3033	0.3016	0.3023	0.3023	2410.1
3095734	2026-03-21 02:00:00	0.3055	0.3018	0.3023	0.3055	4507.6
3095735	2026-03-21 03:00:00	0.306	0.3038	0.3055	0.3038	971.77
3095736	2026-03-21 04:00:00	0.3039	0.303	0.3038	0.3034	1310.71
3095737	2026-03-21 05:00:00	0.306	0.3034	0.3034	0.3046	499.73
3095738	2026-03-21 06:00:00	0.3047	0.304	0.3046	0.3041	387.39
3095739	2026-03-21 07:00:00	0.306	0.3041	0.3041	0.3049	856.62
3095740	2026-03-21 08:00:00	0.309	0.3049	0.3049	0.3081	14640.94
3095741	2026-03-21 09:00:00	0.3106	0.3081	0.3081	0.3106	6412.98
3095742	2026-03-21 10:00:00	0.3112	0.306	0.3106	0.3098	16243.94
3095743	2026-03-21 11:00:00	0.3098	0.3073	0.3098	0.3085	2876.59
3095744	2026-03-21 12:00:00	0.3117	0.3081	0.3085	0.3103	79375.05999999998
3095745	2026-03-21 13:00:00	0.3113	0.305	0.3103	0.3062	50891.26
3095746	2026-03-21 14:00:00	0.3084	0.3058	0.3062	0.3058	1371.06
3095747	2026-03-21 15:00:00	0.3076	0.3058	0.3058	0.3074	1814.81
3095748	2026-03-21 16:00:00	0.3074	0.3046	0.3074	0.3049	2293.84
3095749	2026-03-21 17:00:00	0.3059	0.3045	0.3049	0.305	996.57
3095750	2026-03-21 18:00:00	0.3069	0.3044	0.305	0.306	3189.37
3095751	2026-03-21 19:00:00	0.3065	0.3059	0.306	0.3063	1105.35
3095752	2026-03-21 20:00:00	0.307	0.3058	0.3063	0.3068	4582.6
3095753	2026-03-21 21:00:00	0.3068	0.3045	0.3068	0.3052	4488.0
3095754	2026-03-21 22:00:00	0.3052	0.3037	0.3052	0.3037	748.86
3095755	2026-03-21 23:00:00	0.3038	0.2911	0.3037	0.2923	38167.0
3095756	2026-03-22 00:00:00	0.2923	0.2846	0.2923	0.2895	20643.59
3095757	2026-03-22 01:00:00	0.2906	0.288	0.2895	0.2886	4333.91
3095758	2026-03-22 02:00:00	0.2918	0.2886	0.2886	0.2911	779.49
3095759	2026-03-22 03:00:00	0.2946	0.2906	0.2911	0.291	1678.76
3095760	2026-03-22 04:00:00	0.2948	0.291	0.291	0.293	2486.08
3095761	2026-03-22 05:00:00	0.293	0.2902	0.293	0.2906	1243.13
3095762	2026-03-22 06:00:00	0.2906	0.2883	0.2906	0.2898	1251.78
3095763	2026-03-22 07:00:00	0.2906	0.2884	0.2898	0.2884	1426.25
3095764	2026-03-22 08:00:00	0.2888	0.2867	0.2884	0.2879	1881.24
3095765	2026-03-22 09:00:00	0.2895	0.2879	0.2879	0.2892	1681.52
3095766	2026-03-22 10:00:00	0.2894	0.2869	0.2892	0.2869	1642.8
3095767	2026-03-22 11:00:00	0.2871	0.2833	0.2869	0.2836	10377.29
3095768	2026-03-22 12:00:00	0.2873	0.2836	0.2836	0.2867	969.34
3095769	2026-03-22 13:00:00	0.2872	0.2854	0.2867	0.2858	705.96
3095770	2026-03-22 14:00:00	0.2864	0.2834	0.2858	0.2834	1280.81
3095771	2026-03-22 15:00:00	0.2849	0.2834	0.2834	0.2839	1332.6
3095772	2026-03-22 16:00:00	0.2861	0.2839	0.2839	0.2859	186.52
3095773	2026-03-22 17:00:00	0.2863	0.2848	0.2859	0.2855	1029.63
3095774	2026-03-22 18:00:00	0.2855	0.2819	0.2855	0.2826	1560.28
3095775	2026-03-22 19:00:00	0.2828	0.2797	0.2826	0.2808	5803.38
3095776	2026-03-22 20:00:00	0.2821	0.2804	0.2808	0.2804	1730.98
3095777	2026-03-22 21:00:00	0.281	0.275	0.2804	0.279	23109.4
3095778	2026-03-22 22:00:00	0.2821	0.2787	0.279	0.2808	2948.53
3095779	2026-03-22 23:00:00	0.282	0.2787	0.2808	0.279	1456.43
3095780	2026-03-23 00:00:00	0.2816	0.2773	0.279	0.2816	8541.69
3095781	2026-03-23 01:00:00	0.2832	0.2801	0.2816	0.2824	3360.4
3095782	2026-03-23 02:00:00	0.2849	0.2822	0.2824	0.2833	3322.43
3095783	2026-03-23 03:00:00	0.2855	0.2833	0.2833	0.2841	1969.0
3095784	2026-03-23 04:00:00	0.2883	0.2841	0.2841	0.2883	2735.45
3095785	2026-03-23 05:00:00	0.2893	0.2868	0.2883	0.2883	20526.43
3095786	2026-03-23 06:00:00	0.2885	0.2846	0.2883	0.2863	6663.78
3095787	2026-03-23 07:00:00	0.2863	0.2831	0.2863	0.2852	1260.99
3095788	2026-03-23 08:00:00	0.2852	0.2826	0.2852	0.2828	2918.93
3095789	2026-03-23 09:00:00	0.2829	0.2812	0.2828	0.2828	8286.069999999996
3095790	2026-03-23 10:00:00	0.2844	0.2828	0.2828	0.2834	725.36
3095791	2026-03-23 11:00:00	0.2964	0.2829	0.2834	0.2919	20324.89
3095792	2026-03-23 12:00:00	0.299	0.2897	0.2919	0.299	9368.080000000002
3095793	2026-03-23 13:00:00	0.31	0.2976	0.299	0.3085	54637.82
3095794	2026-03-23 14:00:00	0.3164	0.3011	0.3085	0.3113	252088.38
3095795	2026-03-23 15:00:00	0.3295	0.3095	0.3113	0.3186	558966.92
3095796	2026-03-23 16:00:00	0.3614	0.317	0.3186	0.3473	679899.35
3095797	2026-03-23 17:00:00	0.3499	0.3318	0.3473	0.3399	161421.65
3095798	2026-03-23 18:00:00	0.3439	0.3362	0.3399	0.3401	49953.67
3095799	2026-03-23 19:00:00	0.3606	0.3401	0.3401	0.348	111590.55
3095800	2026-03-23 20:00:00	0.3547	0.3409	0.348	0.345	36925.91
3095801	2026-03-23 21:00:00	0.3452	0.3336	0.345	0.3363	38487.54
3095802	2026-03-23 22:00:00	0.3393	0.3326	0.3363	0.3373	42758.81
3095803	2026-03-23 23:00:00	0.3388	0.3279	0.3373	0.3285	71152.76
3095804	2026-03-24 00:00:00	0.3627	0.3252	0.3285	0.3502	951803.92
3095805	2026-03-24 01:00:00	0.3593	0.3427	0.3502	0.3525	185332.12
3095806	2026-03-24 02:00:00	0.3537	0.3371	0.3525	0.3378	304531.08
3095807	2026-03-24 03:00:00	0.3409	0.3309	0.3378	0.3314	35341.91
3095808	2026-03-24 04:00:00	0.3362	0.3254	0.3314	0.3297	192263.85
3095809	2026-03-24 05:00:00	0.33	0.3231	0.3297	0.3271	34826.29
3095810	2026-03-24 06:00:00	0.3334	0.3264	0.3271	0.3315	21411.9
3095811	2026-03-24 07:00:00	0.3324	0.3217	0.3315	0.3238	59805.69
3095812	2026-03-24 08:00:00	0.3275	0.3238	0.3238	0.3265	63759.57
3095813	2026-03-24 09:00:00	0.3255	0.3245	0.3252	0.3247	998.52
3095814	2026-03-24 10:00:00	0.3173	0.317	0.317	0.317	558.53
3095815	2026-03-24 11:00:00	0.317	0.3168	0.317	0.3168	31.56
3095816	2026-03-24 12:00:00	0.3156	0.3147	0.3156	0.3148	5130.23
3095817	2026-03-24 13:00:00	0.3132	0.313	0.313	0.313	287.17
3095818	2026-03-24 14:00:00	0.3123	0.3123	0.3123	0.3123	0.0
3095819	2026-03-24 15:00:00	0.3151	0.3137	0.3137	0.3151	922.38
3095820	2026-03-24 16:00:00	0.3154	0.3151	0.3151	0.3153	463.7
3095821	2026-03-24 17:00:00	0.3225	0.3213	0.322	0.3225	531.05
3095822	2026-03-24 18:00:00	0.3184	0.318	0.318	0.3184	18.84
3095823	2026-03-24 19:00:00	0.3183	0.318	0.3182	0.3183	231.74
3095824	2026-03-24 20:00:00	0.3196	0.3193	0.3196	0.3193	106.47
3095825	2026-03-24 21:00:00	0.32	0.3199	0.32	0.32	132.55
3095826	2026-03-24 22:00:00	0.321	0.3206	0.321	0.3206	37.41
3095827	2026-03-24 23:00:00	0.3231	0.3231	0.3231	0.3231	0.0
3095828	2026-03-25 00:00:00	0.3222	0.3213	0.3222	0.3214	535.16
3095829	2026-03-25 01:00:00	0.3219	0.3199	0.3217	0.3199	924.46
3095830	2026-03-25 02:00:00	0.3289	0.3279	0.3282	0.3287	453.41
3095831	2026-03-25 03:00:00	0.3436	0.3395	0.3423	0.3406	9112.0
3095832	2026-03-25 04:00:00	0.3755	0.3699	0.3745	0.3706	7242.97
3095833	2026-03-25 05:00:00	0.3746	0.3733	0.3743	0.3733	1536.95
3095834	2026-03-25 06:00:00	0.3644	0.3634	0.3639	0.3643	781.5599999999998
3095835	2026-03-25 07:00:00	0.361	0.3595	0.3595	0.361	938.87
3095836	2026-03-25 08:00:00	0.368	0.3674	0.3675	0.3674	249.53
3095837	2026-03-25 09:00:00	0.3444	0.3435	0.3435	0.3443	5909.02
3095838	2026-03-25 10:00:00	0.3446	0.3437	0.3437	0.3443	784.74
3095839	2026-03-25 11:00:00	0.3445	0.3438	0.3438	0.3439	571.82
3095840	2026-03-25 12:00:00	0.3403	0.3401	0.3401	0.3403	11.74
3095841	2026-03-25 13:00:00	0.3358	0.3354	0.3356	0.3356	459.63
3095842	2026-03-25 14:00:00	0.3366	0.3361	0.3361	0.3365	333.27
3095843	2026-03-25 15:00:00	0.3346	0.3342	0.3346	0.3342	70.97
3095844	2026-03-25 16:00:00	0.3334	0.3328	0.3334	0.3328	239.14
3095845	2026-03-25 17:00:00	0.3344	0.3344	0.3344	0.3344	0.0
3095846	2026-03-25 18:00:00	0.3365	0.336	0.336	0.3364	532.71
3095847	2026-03-25 19:00:00	0.3408	0.3402	0.3402	0.3408	176.19
3095848	2026-03-25 20:00:00	0.3419	0.3418	0.3418	0.3418	304.31
3095849	2026-03-25 21:00:00	0.3425	0.3423	0.3423	0.3425	146.31
3095850	2026-03-25 22:00:00	0.3413	0.3412	0.3413	0.3412	29.3
3095851	2026-03-25 23:00:00	0.3381	0.3379	0.3381	0.3379	958.45
3095852	2026-03-26 00:00:00	0.3345	0.334	0.3345	0.334	5.98
3095853	2026-03-26 01:00:00	0.3314	0.3306	0.3306	0.3312	525.7
3095854	2026-03-26 02:00:00	0.3326	0.3318	0.3323	0.3318	304.98
3095855	2026-03-26 03:00:00	0.3289	0.3289	0.3289	0.3289	0.0
3095856	2026-03-26 04:00:00	0.3318	0.331	0.3318	0.3311	515.33
3095857	2026-03-26 05:00:00	0.3379	0.3376	0.3377	0.3376	714.59
3095858	2026-03-26 06:00:00	0.3263	0.3263	0.3263	0.3263	7.08
3095859	2026-03-26 07:00:00	0.3349	0.3344	0.3349	0.3344	31.77
3095860	2026-03-26 08:00:00	0.3321	0.3316	0.3321	0.3316	132.46
3095861	2026-03-26 09:00:00	0.3308	0.3307	0.3308	0.3307	36.27
3095862	2026-03-26 10:00:00	0.3303	0.3297	0.3303	0.3297	30.33
3095863	2026-03-26 11:00:00	0.3264	0.3262	0.3262	0.3264	6.12
3095864	2026-03-26 12:00:00	0.3216	0.3214	0.3216	0.3214	12.43
3095865	2026-03-26 13:00:00	0.3225	0.3224	0.3224	0.3225	100.0
3095866	2026-03-26 14:00:00	0.3225	0.3225	0.3225	0.3225	0.0
3095867	2026-03-26 15:00:00	0.3237	0.3235	0.3237	0.3236	74.98999999999998
3095868	2026-03-26 16:00:00	0.3208	0.3206	0.3208	0.3206	207.53
3095869	2026-03-26 17:00:00	0.3205	0.3204	0.3205	0.3204	42.79
3095870	2026-03-26 18:00:00	0.3193	0.3186	0.3186	0.3192	335.89
3095871	2026-03-26 19:00:00	0.3162	0.3162	0.3162	0.3162	0.0
3095872	2026-03-26 20:00:00	0.3138	0.3135	0.3135	0.3138	193.02
3095873	2026-03-26 21:00:00	0.3141	0.3137	0.3141	0.3137	149.72
3095874	2026-03-26 22:00:00	0.3149	0.3149	0.3149	0.3149	0.0
3095875	2026-03-26 23:00:00	0.3156	0.3153	0.3153	0.3156	71.75
3095876	2026-03-27 00:00:00	0.3138	0.3133	0.3138	0.3134	1266.0
3095877	2026-03-27 01:00:00	0.3128	0.3126	0.3126	0.3128	104.81
3095878	2026-03-27 02:00:00	0.3161	0.3153	0.3153	0.3161	6.32
3095879	2026-03-27 03:00:00	0.3131	0.3131	0.3131	0.3131	0.0
3095880	2026-03-27 04:00:00	0.3146	0.3141	0.3141	0.3146	737.39
3095881	2026-03-27 05:00:00	0.3141	0.3141	0.3141	0.3141	31.83
3095882	2026-03-27 06:00:00	0.3108	0.3108	0.3108	0.3108	0.0
3095883	2026-03-27 07:00:00	0.3127	0.3126	0.3126	0.3126	239.32
3095884	2026-03-27 08:00:00	0.3206	0.3203	0.3206	0.3203	6.24
3095885	2026-03-27 09:00:00	0.3177	0.3169	0.3177	0.3172	342.5
3095886	2026-03-27 10:00:00	0.3197	0.3194	0.3197	0.3195	264.44
3095887	2026-03-27 11:00:00	0.3127	0.3116	0.3122	0.3116	522.62
3095888	2026-03-27 12:00:00	0.3117	0.3114	0.3114	0.3115	1126.55
3095889	2026-03-27 13:00:00	0.3088	0.3087	0.3088	0.3087	124.71
3095890	2026-03-27 14:00:00	0.3048	0.3044	0.3048	0.3047	425.83
3095891	2026-03-27 15:00:00	0.307	0.3066	0.3066	0.307	412.2
3095892	2026-03-27 16:00:00	0.3092	0.3092	0.3092	0.3092	0.0
3095893	2026-03-27 17:00:00	0.3061	0.3061	0.3061	0.3061	0.0
3095894	2026-03-27 18:00:00	0.304	0.3033	0.3034	0.304	266.56
3095895	2026-03-27 19:00:00	0.3045	0.3045	0.3045	0.3045	0.0
3095896	2026-03-27 20:00:00	0.3082	0.3082	0.3082	0.3082	0.0
3095897	2026-03-27 21:00:00	0.3059	0.3059	0.3059	0.3059	0.0
3095898	2026-03-27 22:00:00	0.3085	0.3085	0.3085	0.3085	0.0
3095899	2026-03-27 23:00:00	0.3066	0.3066	0.3066	0.3066	0.0
3095900	2026-03-28 00:00:00	0.3068	0.3067	0.3067	0.3068	344.54
3095901	2026-03-28 01:00:00	0.3013	0.3006	0.3013	0.3006	355.07
3096202	2026-04-09 14:00:00	0.2801	0.28	0.28	0.2801	7.14