Chart from JST_USDT_4h_history
Data from JST_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.04014 | 0.04006 | 0.04006 | 0.04009 | 769.4162 |
| 732606 | 2025-12-21 04:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.04006 | 0.04002 | 0.04002 | 0.04006 | 449.06 |
| 736936 | 2025-12-21 12:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.04052 | 0.04044 | 0.04052 | 0.04045 | 2710.0 |
| 745692 | 2025-12-22 04:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.04076 | 0.0406 | 0.0406 | 0.04076 | 7238.487 |
| 750118 | 2025-12-22 12:00:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03994 | 0.03991 | 0.03991 | 0.03994 | 707.5085 |
| 759066 | 2025-12-23 04:00:00 | 0.04 | 0.03995 | 0.03995 | 0.04 | 1024.1338 |
| 761323 | 2025-12-23 08:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0403 | 0.04024 | 0.0403 | 0.04024 | 352.8283 |
| 768142 | 2025-12-23 20:00:00 | 0.03987 | 0.03987 | 0.03987 | 0.03987 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03987 | 0.03987 | 0.03987 | 0.03987 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.03921 | 0.03915 | 0.03915 | 0.03921 | 1170.4603 |
| 781996 | 2025-12-24 20:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03871 | 0.03869 | 0.0387 | 0.03871 | 3333.9393 |
| 786678 | 2025-12-25 04:00:00 | 0.03847 | 0.03843 | 0.03847 | 0.03843 | 534.7492 |
| 789031 | 2025-12-25 08:00:00 | 0.03822 | 0.03818 | 0.03818 | 0.03822 | 862.1505 |
| 791392 | 2025-12-25 12:00:00 | 0.03794 | 0.03789 | 0.03794 | 0.03791 | 6151.0774 |
| 793761 | 2025-12-25 16:00:00 | 0.03798 | 0.03795 | 0.03795 | 0.03796 | 383.2271 |
| 796138 | 2025-12-25 20:00:00 | 0.03785 | 0.03779 | 0.03785 | 0.03779 | 2567.9977 |
| 798523 | 2025-12-26 00:00:00 | 0.03789 | 0.03787 | 0.03787 | 0.03789 | 11723.4929 |
| 800916 | 2025-12-26 04:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0378 | 0.03777 | 0.03777 | 0.0378 | 3990.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 532.5182 |
| 820348 | 2025-12-27 12:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 570.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03849 | 0.03847 | 0.03847 | 0.03849 | 401.5947 |
| 825286 | 2025-12-27 20:00:00 | 0.03859 | 0.03857 | 0.03857 | 0.03859 | 945.0524 |
| 827767 | 2025-12-28 00:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03887 | 0.03886 | 0.03886 | 0.03887 | 2431.4684 |
| 835258 | 2025-12-28 12:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03897 | 0.03896 | 0.03897 | 0.03897 | 1289.6433 |
| 840292 | 2025-12-28 20:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.03881 | 0.03876 | 0.03881 | 0.03876 | 256.9843 |
| 847903 | 2025-12-29 08:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 257.9313 |
| 850456 | 2025-12-29 12:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 467.0514 |
| 853017 | 2025-12-29 16:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03991 | 0.03989 | 0.03989 | 0.03991 | 713.0451 |
| 868551 | 2025-12-30 16:00:00 | 0.04005 | 0.03999 | 0.04001 | 0.04005 | 2492.7 |
| 871168 | 2025-12-30 20:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.04163 | 0.04162 | 0.04163 | 0.04162 | 2298.9348 |
| 876426 | 2025-12-31 04:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.04068 | 0.04068 | 0.04068 | 0.04068 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.04202 | 0.04202 | 0.04202 | 0.04202 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.04153 | 0.04146 | 0.04146 | 0.04153 | 932.6757 |
| 900483 | 2026-01-01 16:00:00 | 0.0409 | 0.04082 | 0.04082 | 0.04087 | 2975.7722 |
| 903196 | 2026-01-01 20:00:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03932 | 0.03927 | 0.03932 | 0.03927 | 1810.0 |
| 914128 | 2026-01-02 12:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03923 | 0.03923 | 0.03923 | 0.03923 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03914 | 0.0391 | 0.03914 | 0.0391 | 409.207 |
| 939193 | 2026-01-04 00:00:00 | 0.03922 | 0.0392 | 0.03922 | 0.0392 | 281.3395 |
| 942018 | 2026-01-04 04:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.04148 | 0.04129 | 0.04129 | 0.04148 | 18.5796 |
| 967803 | 2026-01-05 16:00:00 | 0.04139 | 0.04131 | 0.04132 | 0.04131 | 29928.8825 |
| 970708 | 2026-01-05 20:00:00 | 0.04163 | 0.0416 | 0.0416 | 0.04161 | 613.7244 |
| 973621 | 2026-01-06 00:00:00 | 0.04161 | 0.04156 | 0.04161 | 0.04156 | 274.4738 |
| 976542 | 2026-01-06 04:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0413 | 0.04126 | 0.0413 | 0.04126 | 220.9622 |
| 982408 | 2026-01-06 12:00:00 | 0.04183 | 0.04178 | 0.04183 | 0.04178 | 191.4791 |
| 984985 | 2026-01-06 16:00:00 | 0.04154 | 0.04135 | 0.04135 | 0.04154 | 713.88 |
| 987938 | 2026-01-06 20:00:00 | 0.0413 | 0.0412 | 0.0412 | 0.0413 | 91.4023 |
| 990899 | 2026-01-07 00:00:00 | 0.04184 | 0.04181 | 0.04181 | 0.04184 | 220.9622 |
| 993868 | 2026-01-07 04:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.04225 | 0.0422 | 0.04223 | 0.0422 | 539.5302 |
| 1002823 | 2026-01-07 16:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04312 | 0.04309 | 0.04312 | 0.04309 | 14347.2023 |
| 1008833 | 2026-01-08 00:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.04289 | 0.04289 | 0.04289 | 0.04289 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04331 | 0.04328 | 0.04331 | 0.04328 | 184.8428 |
| 1017908 | 2026-01-08 12:00:00 | 0.04356 | 0.04354 | 0.04354 | 0.04356 | 530.5422 |
| 1020949 | 2026-01-08 16:00:00 | 0.04432 | 0.0443 | 0.0443 | 0.04432 | 2128.9129 |
| 1023998 | 2026-01-08 20:00:00 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.04374 | 0.04369 | 0.04374 | 0.04369 | 183.1082 |
| 1032809 | 2026-01-09 08:00:00 | 0.04402 | 0.04402 | 0.04402 | 0.04402 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04359 | 0.04359 | 0.04359 | 0.04359 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04448 | 0.0443 | 0.04448 | 0.0443 | 5038.6891 |
| 1041304 | 2026-01-09 20:00:00 | 0.04477 | 0.04458 | 0.04477 | 0.04458 | 532.8905 |
| 1044409 | 2026-01-10 00:00:00 | 0.0446 | 0.04454 | 0.04454 | 0.0446 | 255.7873 |
| 1047522 | 2026-01-10 04:00:00 | 0.04442 | 0.0444 | 0.0444 | 0.04442 | 518.66 |
| 1049473 | 2026-01-10 08:00:00 | 0.04376 | 0.04374 | 0.04375 | 0.04374 | 819.8668 |
| 1052602 | 2026-01-10 12:00:00 | 0.04325 | 0.04324 | 0.04325 | 0.04324 | 379.7382 |
| 1055739 | 2026-01-10 16:00:00 | 0.04136 | 0.04136 | 0.04136 | 0.04136 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04119 | 0.04114 | 0.04114 | 0.04119 | 194.2218 |
| 1065198 | 2026-01-11 04:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 199.8501 |
| 1068367 | 2026-01-11 08:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03963 | 0.03962 | 0.03962 | 0.03963 | 310.2964 |
| 1077922 | 2026-01-11 20:00:00 | 0.03959 | 0.03958 | 0.03958 | 0.03959 | 335.1636 |
| 1081123 | 2026-01-12 00:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03991 | 0.03991 | 0.03991 | 0.03991 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03993 | 0.03993 | 0.03993 | 0.03993 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.04042 | 0.04041 | 0.04041 | 0.04042 | 280.3622 |
| 1100497 | 2026-01-13 00:00:00 | 0.04042 | 0.04039 | 0.04039 | 0.04042 | 15281.6553 |
| 1103754 | 2026-01-13 04:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.04045 | 0.04043 | 0.04045 | 0.04043 | 38.2252 |
| 1113573 | 2026-01-13 16:00:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.04006 | 0.04 | 0.04 | 0.04006 | 406.3459 |
| 1122640 | 2026-01-14 04:00:00 | 0.04027 | 0.04015 | 0.04018 | 0.04018 | 2435.8437 |
| 1125539 | 2026-01-14 08:00:00 | 0.03995 | 0.03994 | 0.03995 | 0.03994 | 275.4092 |
| 1128860 | 2026-01-14 12:00:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04067 | 0.04059 | 0.04059 | 0.04067 | 347.3333 |
| 1133443 | 2026-01-14 20:00:00 | 0.04079 | 0.04058 | 0.04063 | 0.04062 | 29309.3098 |
| 1135116 | 2026-01-15 00:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.04038 | 0.04038 | 0.04038 | 0.04038 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.04197 | 0.04176 | 0.04197 | 0.04176 | 14791.1143 |
| 1149898 | 2026-01-16 04:00:00 | 0.04153 | 0.04151 | 0.04153 | 0.04151 | 241.2914 |
| 1152881 | 2026-01-16 08:00:00 | 0.04123 | 0.04109 | 0.04112 | 0.04123 | 15045.2284 |
| 1154590 | 2026-01-16 12:00:00 | 0.04109 | 0.04096 | 0.04096 | 0.04107 | 2351.6927 |
| 1156303 | 2026-01-16 16:00:00 | 0.04094 | 0.04071 | 0.04071 | 0.04094 | 2482.3626 |
| 1158020 | 2026-01-16 20:00:00 | 0.04091 | 0.04068 | 0.04087 | 0.04082 | 3901.0028 |
| 1159741 | 2026-01-17 00:00:00 | 0.04107 | 0.04099 | 0.04101 | 0.041 | 2478.5928 |
| 1161466 | 2026-01-17 04:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.04005 | 0.03999 | 0.04005 | 0.04003 | 492.1905 |
| 1166665 | 2026-01-17 16:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.04033 | 0.04033 | 0.04033 | 0.04033 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.04059 | 0.04059 | 0.04059 | 0.04059 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 197.4821 |
| 1178482 | 2026-01-18 16:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04009 | 0.04009 | 0.04009 | 0.04009 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03993 | 0.03991 | 0.03992 | 0.03993 | 23940.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.04221 | 0.04185 | 0.04185 | 0.0422 | 66398.7196 |
| 1189765 | 2026-01-19 16:00:00 | 0.04204 | 0.04153 | 0.04169 | 0.04174 | 157169.3149 |
| 1189766 | 2026-01-19 20:00:00 | 0.04188 | 0.04144 | 0.04174 | 0.04165 | 108088.8765 |
| 1189767 | 2026-01-20 00:00:00 | 0.04165 | 0.04118 | 0.04165 | 0.0414 | 42411.5739 |
| 1189768 | 2026-01-20 04:00:00 | 0.04157 | 0.04097 | 0.0414 | 0.04101 | 71984.8133 |
| 1189969 | 2026-01-20 08:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.04104 | 0.04104 | 0.04104 | 0.04104 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.04175 | 0.04165 | 0.04165 | 0.04173 | 15053.2976 |
| 1194820 | 2026-01-20 20:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.04204 | 0.04204 | 0.04204 | 0.04204 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.04331 | 0.04331 | 0.04331 | 0.04331 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.04346 | 0.04346 | 0.04346 | 0.04346 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.04534 | 0.04525 | 0.04534 | 0.04525 | 11827.1225 |
| 1204738 | 2026-01-21 20:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.04581 | 0.04581 | 0.04581 | 0.04581 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.04275 | 0.04275 | 0.04275 | 0.04275 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.04258 | 0.04258 | 0.04258 | 0.04258 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.04399 | 0.04399 | 0.04399 | 0.04399 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.04473 | 0.04467 | 0.04467 | 0.04473 | 24127.4139 |
| 1218828 | 2026-01-23 08:00:00 | 0.04479 | 0.04412 | 0.04454 | 0.04418 | 155174.4 |
| 1219829 | 2026-01-23 12:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.04479 | 0.04473 | 0.04479 | 0.04473 | 178.8508 |
| 1226313 | 2026-01-24 04:00:00 | 0.04485 | 0.04485 | 0.04485 | 0.04485 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.04517 | 0.04517 | 0.04517 | 0.04517 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.04556 | 0.04556 | 0.04556 | 0.04556 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.04524 | 0.04524 | 0.04524 | 0.04524 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.04403 | 0.04395 | 0.04403 | 0.04395 | 12774.3061 |
| 1244804 | 2026-01-26 00:00:00 | 0.0442 | 0.044 | 0.044 | 0.04412 | 20776.946 |
| 1246533 | 2026-01-26 04:00:00 | 0.04435 | 0.04435 | 0.04435 | 0.04435 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04578 | 0.04578 | 0.04578 | 0.04578 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0464 | 0.04625 | 0.04629 | 0.04625 | 4542.4389 |
| 1253529 | 2026-01-26 20:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.04688 | 0.04688 | 0.04688 | 0.04688 | 1354.3241 |
| 1257075 | 2026-01-27 04:00:00 | 0.04605 | 0.04602 | 0.04602 | 0.04603 | 3514.6751 |
| 1258860 | 2026-01-27 08:00:00 | 0.04594 | 0.04588 | 0.04588 | 0.04594 | 2018.251 |
| 1260653 | 2026-01-27 12:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.04268 | 0.04258 | 0.04258 | 0.04268 | 39.8614 |
| 1271579 | 2026-01-28 12:00:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.04502 | 0.04494 | 0.04502 | 0.04494 | 189.7838 |
| 1277150 | 2026-01-29 00:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.04402 | 0.04402 | 0.04402 | 0.04402 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.04384 | 0.04384 | 0.04384 | 0.04384 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.04391 | 0.04391 | 0.04391 | 0.04391 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0442 | 0.04417 | 0.0442 | 0.04417 | 220.9622 |
| 1286595 | 2026-01-29 20:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.04299 | 0.04299 | 0.04299 | 0.04299 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.04297 | 0.04297 | 0.04297 | 0.04297 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.04177 | 0.04165 | 0.04177 | 0.04165 | 1553.6736 |
| 1298193 | 2026-01-30 20:00:00 | 0.04223 | 0.04215 | 0.04223 | 0.04215 | 12382.9786 |
| 1300154 | 2026-01-31 00:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.04007 | 0.04006 | 0.04006 | 0.04007 | 4716.9517 |
| 1308078 | 2026-01-31 16:00:00 | 0.04009 | 0.04008 | 0.04009 | 0.04008 | 15538.1017 |
| 1310079 | 2026-01-31 20:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.04168 | 0.0414 | 0.0414 | 0.04162 | 23990.3862 |
| 1314105 | 2026-02-01 04:00:00 | 0.0418 | 0.04177 | 0.04177 | 0.0418 | 296.0252 |
| 1316130 | 2026-02-01 08:00:00 | 0.04192 | 0.0417 | 0.04192 | 0.04171 | 3171.7188 |
| 1318163 | 2026-02-01 12:00:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04181 | 0.04162 | 0.04162 | 0.04181 | 4994.2144 |
| 1326375 | 2026-02-02 04:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.04223 | 0.04223 | 0.04223 | 0.04223 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.04198 | 0.04185 | 0.04198 | 0.04185 | 1373.7771 |
| 1336820 | 2026-02-03 00:00:00 | 0.04222 | 0.04222 | 0.04222 | 0.04222 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.04241 | 0.04241 | 0.04241 | 0.04241 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.04085 | 0.04076 | 0.04076 | 0.04085 | 4899.9998 |
| 1349618 | 2026-02-04 00:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.04029 | 0.04022 | 0.04029 | 0.04022 | 198.906 |
| 1360503 | 2026-02-04 20:00:00 | 0.04117 | 0.04111 | 0.04111 | 0.04117 | 1936.2157 |
| 1362704 | 2026-02-05 00:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.04014 | 0.04009 | 0.04014 | 0.04009 | 220.9622 |
| 1367130 | 2026-02-05 08:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0401 | 0.04005 | 0.04005 | 0.0401 | 202.3544 |
| 1371588 | 2026-02-05 16:00:00 | 0.03994 | 0.03985 | 0.0399 | 0.03987 | 59465.8427 |
| 1373829 | 2026-02-05 20:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0393 | 0.03919 | 0.03927 | 0.03919 | 14776.2496 |
| 1378335 | 2026-02-06 04:00:00 | 0.03904 | 0.03901 | 0.03901 | 0.03904 | 1100.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.04 | 0.03998 | 0.04 | 0.03998 | 1430.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.04081 | 0.04074 | 0.04074 | 0.04081 | 1095.4718 |
| 1387443 | 2026-02-06 20:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.04051 | 0.04041 | 0.04051 | 0.04041 | 15858.5099 |
| 1396679 | 2026-02-07 12:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.04289 | 0.04289 | 0.04289 | 0.04289 | 0.0 |