Chart from JST_USDT_1h_history
Data from JST_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.04708 | 0.04708 | 0.04708 | 0.04708 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.04699 | 0.04697 | 0.04697 | 0.04698 | 5435.3196 |
| 1785244 | 2026-01-26 20:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.04662 | 0.04661 | 0.04662 | 0.04662 | 777.5103 |
| 1787524 | 2026-01-27 00:00:00 | 0.04688 | 0.04688 | 0.04688 | 0.04688 | 1354.3241 |
| 1788099 | 2026-01-27 01:00:00 | 0.04678 | 0.04666 | 0.04677 | 0.04678 | 4134.31 |
| 1788676 | 2026-01-27 02:00:00 | 0.04648 | 0.04648 | 0.04648 | 0.04648 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.04605 | 0.04602 | 0.04602 | 0.04603 | 3514.6751 |
| 1790419 | 2026-01-27 05:00:00 | 0.04621 | 0.04621 | 0.04621 | 0.04621 | 1501.1075 |
| 1791004 | 2026-01-27 06:00:00 | 0.04635 | 0.04622 | 0.04622 | 0.04635 | 2829.2197 |
| 1791591 | 2026-01-27 07:00:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.04594 | 0.04588 | 0.04588 | 0.04594 | 2018.251 |
| 1792771 | 2026-01-27 09:00:00 | 0.04565 | 0.04565 | 0.04565 | 0.04565 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.04545 | 0.04543 | 0.04543 | 0.04545 | 486.6701 |
| 1793959 | 2026-01-27 11:00:00 | 0.04555 | 0.04555 | 0.04555 | 0.04555 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.04511 | 0.04511 | 0.04511 | 0.04511 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.04488 | 0.04488 | 0.04488 | 0.04488 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.04468 | 0.04468 | 0.04468 | 0.04468 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.04475 | 0.04475 | 0.04475 | 0.04475 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03983 | 0.03981 | 0.03981 | 0.03983 | 2190.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.04073 | 0.04053 | 0.04053 | 0.04055 | 112201.2973 |
| 1803124 | 2026-01-28 02:00:00 | 0.0419 | 0.04146 | 0.0419 | 0.04146 | 65.9566 |
| 1803751 | 2026-01-28 03:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 241.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.04268 | 0.04258 | 0.04258 | 0.04268 | 39.8614 |
| 1807555 | 2026-01-28 09:00:00 | 0.04186 | 0.04184 | 0.04186 | 0.04184 | 220.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.04278 | 0.04262 | 0.04262 | 0.04278 | 12083.1078 |
| 1810780 | 2026-01-28 14:00:00 | 0.04249 | 0.04249 | 0.04249 | 0.04249 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.04334 | 0.04327 | 0.04327 | 0.04334 | 1067.746 |
| 1812084 | 2026-01-28 16:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.04397 | 0.04397 | 0.04397 | 0.04397 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.04516 | 0.04508 | 0.04511 | 0.04509 | 5543.4402 |
| 1814716 | 2026-01-28 20:00:00 | 0.04502 | 0.04494 | 0.04502 | 0.04494 | 189.7838 |
| 1815379 | 2026-01-28 21:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.04501 | 0.04494 | 0.04494 | 0.04501 | 2003.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.04387 | 0.0438 | 0.04387 | 0.0438 | 813.4922 |
| 1820076 | 2026-01-29 04:00:00 | 0.04402 | 0.04402 | 0.04402 | 0.04402 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.04351 | 0.04351 | 0.04351 | 0.04351 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.04321 | 0.04321 | 0.04321 | 0.04321 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.04384 | 0.04384 | 0.04384 | 0.04384 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.04347 | 0.04347 | 0.04347 | 0.04347 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.04391 | 0.04391 | 0.04391 | 0.04391 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.04443 | 0.04436 | 0.04436 | 0.04443 | 93.7356 |
| 1826956 | 2026-01-29 14:00:00 | 0.04446 | 0.04439 | 0.0444 | 0.04439 | 702.846 |
| 1827655 | 2026-01-29 15:00:00 | 0.04487 | 0.04487 | 0.04487 | 0.04487 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0442 | 0.04417 | 0.0442 | 0.04417 | 220.9622 |
| 1829059 | 2026-01-29 17:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.04425 | 0.0442 | 0.0442 | 0.04425 | 328.6265 |
| 1830471 | 2026-01-29 19:00:00 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.04411 | 0.04411 | 0.04411 | 0.04411 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.04424 | 0.0442 | 0.0442 | 0.04424 | 9691.7863 |
| 1833319 | 2026-01-29 23:00:00 | 0.04446 | 0.04436 | 0.04446 | 0.04436 | 180.3426 |
| 1834036 | 2026-01-30 00:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.04389 | 0.04389 | 0.04389 | 0.04389 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.04286 | 0.04286 | 0.04286 | 0.04286 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.04321 | 0.04305 | 0.04321 | 0.04305 | 185.8304 |
| 1838380 | 2026-01-30 06:00:00 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.04307 | 0.04307 | 0.04307 | 0.04307 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.04299 | 0.04299 | 0.04299 | 0.04299 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.04285 | 0.04285 | 0.04285 | 0.04285 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.04297 | 0.04297 | 0.04297 | 0.04297 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.04232 | 0.04225 | 0.04225 | 0.04232 | 13524.5424 |
| 1844284 | 2026-01-30 14:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.04233 | 0.04233 | 0.04233 | 0.04233 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.04177 | 0.04165 | 0.04177 | 0.04165 | 1553.6736 |
| 1846531 | 2026-01-30 17:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.04223 | 0.04215 | 0.04223 | 0.04215 | 12382.9786 |
| 1849555 | 2026-01-30 21:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.04204 | 0.04204 | 0.04204 | 0.04204 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.04167 | 0.04164 | 0.04167 | 0.04164 | 240.0587 |
| 1853380 | 2026-01-31 02:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.04007 | 0.04006 | 0.04006 | 0.04007 | 4716.9517 |
| 1861971 | 2026-01-31 13:00:00 | 0.04029 | 0.04015 | 0.04029 | 0.04015 | 199.2528 |
| 1862764 | 2026-01-31 14:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.04009 | 0.04008 | 0.04009 | 0.04008 | 15538.1017 |
| 1865155 | 2026-01-31 17:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.04055 | 0.04055 | 0.04055 | 0.04055 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.04168 | 0.0414 | 0.0414 | 0.04162 | 23990.3862 |
| 1871619 | 2026-02-01 01:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0418 | 0.04177 | 0.04177 | 0.0418 | 296.0252 |
| 1874899 | 2026-02-01 05:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.04192 | 0.0417 | 0.04192 | 0.04171 | 3171.7188 |
| 1878211 | 2026-02-01 09:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.04234 | 0.04229 | 0.04229 | 0.04234 | 296.4838 |
| 1879879 | 2026-02-01 11:00:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.04235 | 0.04222 | 0.04222 | 0.04235 | 296.204 |
| 1882396 | 2026-02-01 14:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.04163 | 0.04163 | 0.04163 | 0.04163 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.04186 | 0.04186 | 0.04186 | 0.04186 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.04172 | 0.04172 | 0.04172 | 0.04172 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.04181 | 0.04162 | 0.04162 | 0.04181 | 4994.2144 |
| 1891779 | 2026-02-02 01:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.04162 | 0.04162 | 0.04162 | 0.04162 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.04123 | 0.04121 | 0.04121 | 0.04123 | 18849.7614 |
| 1894380 | 2026-02-02 04:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.04059 | 0.04053 | 0.04059 | 0.04053 | 428.231 |
| 1896999 | 2026-02-02 07:00:00 | 0.04086 | 0.04081 | 0.04086 | 0.04081 | 196.0303 |
| 1897876 | 2026-02-02 08:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.04159 | 0.04157 | 0.04159 | 0.04157 | 907.0923 |
| 1904964 | 2026-02-02 16:00:00 | 0.04223 | 0.04223 | 0.04223 | 0.04223 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.04203 | 0.04203 | 0.04203 | 0.04203 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.04219 | 0.04215 | 0.04219 | 0.04215 | 1189.312 |
| 1908556 | 2026-02-02 20:00:00 | 0.04198 | 0.04185 | 0.04198 | 0.04185 | 1373.7771 |
| 1909459 | 2026-02-02 21:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.04219 | 0.04219 | 0.04219 | 0.04219 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.04222 | 0.04222 | 0.04222 | 0.04222 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.04266 | 0.04257 | 0.04257 | 0.04266 | 18.5796 |
| 1914004 | 2026-02-03 02:00:00 | 0.04265 | 0.0426 | 0.04265 | 0.0426 | 345.1476 |
| 1914919 | 2026-02-03 03:00:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.04241 | 0.04241 | 0.04241 | 0.04241 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.04222 | 0.04222 | 0.04222 | 0.04222 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.04244 | 0.04244 | 0.04244 | 0.04244 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.04219 | 0.04212 | 0.04219 | 0.04212 | 391.3 |
| 1922311 | 2026-02-03 11:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0414 | 0.04126 | 0.0414 | 0.04127 | 1346.8622 |
| 1926996 | 2026-02-03 16:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.04085 | 0.04076 | 0.04076 | 0.04085 | 4899.9998 |
| 1931731 | 2026-02-03 21:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0413 | 0.04121 | 0.0413 | 0.04121 | 194.1276 |
| 1937479 | 2026-02-04 03:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.04109 | 0.04107 | 0.04107 | 0.04109 | 14935.099 |
| 1946236 | 2026-02-04 12:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.04029 | 0.04022 | 0.04029 | 0.04022 | 198.906 |
| 1951171 | 2026-02-04 17:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.04072 | 0.0407 | 0.04072 | 0.0407 | 1213.3474 |
| 1954156 | 2026-02-04 20:00:00 | 0.04117 | 0.04111 | 0.04111 | 0.04117 | 1936.2157 |
| 1955155 | 2026-02-04 21:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.04041 | 0.04041 | 0.04041 | 0.04041 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.04068 | 0.04068 | 0.04068 | 0.04068 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.04033 | 0.04033 | 0.04033 | 0.04033 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.04014 | 0.04009 | 0.04014 | 0.04009 | 220.9622 |
| 1963155 | 2026-02-05 05:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.03991 | 0.03991 | 0.03991 | 0.03991 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.04009 | 0.04009 | 0.04009 | 0.04009 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0401 | 0.04005 | 0.04005 | 0.0401 | 202.3544 |
| 1971155 | 2026-02-05 13:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.04005 | 0.03998 | 0.03998 | 0.04005 | 325.4768 |
| 1973155 | 2026-02-05 15:00:00 | 0.04002 | 0.03999 | 0.03999 | 0.04002 | 419.3967 |
| 1974155 | 2026-02-05 16:00:00 | 0.03994 | 0.03985 | 0.0399 | 0.03987 | 59465.8427 |
| 1975155 | 2026-02-05 17:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0401 | 0.03992 | 0.04006 | 0.03997 | 78567.3099 |
| 1980155 | 2026-02-05 22:00:00 | 0.03958 | 0.03958 | 0.03958 | 0.03958 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.03958 | 0.03958 | 0.03958 | 0.03958 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0393 | 0.03919 | 0.03927 | 0.03919 | 14776.2496 |
| 1983155 | 2026-02-06 01:00:00 | 0.03903 | 0.03902 | 0.03902 | 0.03903 | 1356.924 |
| 1984155 | 2026-02-06 02:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.03904 | 0.03901 | 0.03901 | 0.03904 | 1100.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.04 | 0.03998 | 0.04 | 0.03998 | 1430.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.04023 | 0.04016 | 0.04016 | 0.04017 | 54354.7158 |
| 1997155 | 2026-02-06 15:00:00 | 0.04058 | 0.04058 | 0.04058 | 0.04058 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.04081 | 0.04074 | 0.04074 | 0.04081 | 1095.4718 |
| 1999155 | 2026-02-06 17:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.04058 | 0.04058 | 0.04058 | 0.04058 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.04083 | 0.04079 | 0.04079 | 0.04082 | 12190.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.04061 | 0.04061 | 0.04061 | 0.04061 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.04102 | 0.04091 | 0.04091 | 0.04102 | 1238.9728 |
| 2020155 | 2026-02-07 14:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.04172 | 0.04172 | 0.04172 | 0.04172 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.04212 | 0.04205 | 0.04205 | 0.04212 | 6186.0489 |
| 2032155 | 2026-02-08 02:00:00 | 0.04259 | 0.04253 | 0.04253 | 0.04259 | 1967.1992 |
| 2033155 | 2026-02-08 03:00:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.04289 | 0.04289 | 0.04289 | 0.04289 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.04316 | 0.04316 | 0.04316 | 0.04316 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.04059 | 0.04039 | 0.04043 | 0.04051 | 18268.5539 |
| 2035657 | 2026-01-18 12:00:00 | 0.04063 | 0.04025 | 0.04051 | 0.04025 | 36660.1587 |
| 2035658 | 2026-01-18 13:00:00 | 0.04033 | 0.04012 | 0.04025 | 0.04029 | 3361.3605 |
| 2035659 | 2026-01-18 14:00:00 | 0.04036 | 0.0402 | 0.04029 | 0.0402 | 19422.502 |
| 2035660 | 2026-01-18 15:00:00 | 0.04038 | 0.04016 | 0.0402 | 0.04018 | 2659.5388 |
| 2035661 | 2026-01-18 16:00:00 | 0.04035 | 0.04018 | 0.04018 | 0.04021 | 17523.3624 |
| 2035662 | 2026-01-18 17:00:00 | 0.04021 | 0.0401 | 0.04021 | 0.0402 | 17913.803 |
| 2035663 | 2026-01-18 18:00:00 | 0.04032 | 0.0402 | 0.0402 | 0.0403 | 1793.1806 |
| 2035664 | 2026-01-18 19:00:00 | 0.04035 | 0.04009 | 0.0403 | 0.04009 | 12879.3453 |
| 2035665 | 2026-01-18 20:00:00 | 0.04031 | 0.04008 | 0.04009 | 0.04018 | 7854.6029 |
| 2035666 | 2026-01-18 21:00:00 | 0.04021 | 0.0401 | 0.04018 | 0.04012 | 3510.3493 |
| 2035667 | 2026-01-18 22:00:00 | 0.04019 | 0.04006 | 0.04012 | 0.04019 | 15264.5749 |
| 2035668 | 2026-01-18 23:00:00 | 0.04019 | 0.03992 | 0.04019 | 0.03992 | 32379.862 |
| 2035669 | 2026-01-19 00:00:00 | 0.04006 | 0.03867 | 0.03992 | 0.04006 | 900494.1618999998 |
| 2035670 | 2026-01-19 01:00:00 | 0.0406 | 0.04 | 0.04006 | 0.0406 | 43236.9267 |
| 2035671 | 2026-01-19 02:00:00 | 0.0406 | 0.04003 | 0.0406 | 0.04021 | 54172.2554 |
| 2035672 | 2026-01-19 03:00:00 | 0.04049 | 0.04021 | 0.04021 | 0.04035 | 64711.404 |
| 2035673 | 2026-01-19 04:00:00 | 0.04082 | 0.04019 | 0.04035 | 0.04078 | 52931.6353 |
| 2035674 | 2026-01-19 05:00:00 | 0.04133 | 0.04078 | 0.04078 | 0.04111 | 72148.44259999998 |
| 2035675 | 2026-01-19 06:00:00 | 0.04126 | 0.04101 | 0.04111 | 0.04112 | 32082.6525 |
| 2035676 | 2026-01-19 07:00:00 | 0.04148 | 0.04112 | 0.04112 | 0.04135 | 76831.2292 |
| 2035677 | 2026-01-19 08:00:00 | 0.04149 | 0.04119 | 0.04135 | 0.04129 | 57988.9527 |
| 2035678 | 2026-01-19 09:00:00 | 0.04138 | 0.04121 | 0.04129 | 0.04131 | 4662.0298 |
| 2035679 | 2026-01-19 10:00:00 | 0.04193 | 0.04131 | 0.04131 | 0.04193 | 46325.7 |
| 2035680 | 2026-01-19 11:00:00 | 0.04229 | 0.04181 | 0.04193 | 0.04185 | 83596.8193 |
| 2035681 | 2026-01-19 12:00:00 | 0.04225 | 0.04182 | 0.04185 | 0.04194 | 115571.9877 |
| 2035682 | 2026-01-19 13:00:00 | 0.04194 | 0.04171 | 0.04194 | 0.04186 | 90845.6801 |
| 2035683 | 2026-01-19 14:00:00 | 0.04186 | 0.04136 | 0.04186 | 0.0416 | 48597.3291 |
| 2035684 | 2026-01-19 15:00:00 | 0.04176 | 0.04148 | 0.0416 | 0.04169 | 96637.5831 |
| 2035685 | 2026-01-19 16:00:00 | 0.04199 | 0.04169 | 0.04169 | 0.04199 | 55438.0743 |
| 2035686 | 2026-01-19 17:00:00 | 0.04204 | 0.04182 | 0.04199 | 0.04182 | 30536.4002 |
| 2035687 | 2026-01-19 18:00:00 | 0.04185 | 0.04159 | 0.04182 | 0.04175 | 33911.8927 |
| 2035688 | 2026-01-19 19:00:00 | 0.04177 | 0.04153 | 0.04175 | 0.04174 | 37282.9477 |
| 2035689 | 2026-01-19 20:00:00 | 0.04188 | 0.04167 | 0.04174 | 0.04184 | 24757.6583 |
| 2035690 | 2026-01-19 21:00:00 | 0.04184 | 0.0416 | 0.04184 | 0.04165 | 4731.0654 |
| 2035691 | 2026-01-19 22:00:00 | 0.04172 | 0.04145 | 0.04165 | 0.04146 | 48757.3776 |
| 2035692 | 2026-01-19 23:00:00 | 0.04165 | 0.04144 | 0.04146 | 0.04165 | 29842.7752 |
| 2035693 | 2026-01-20 00:00:00 | 0.04165 | 0.04118 | 0.04165 | 0.04118 | 2990.4276 |
| 2035694 | 2026-01-20 01:00:00 | 0.04142 | 0.04118 | 0.04118 | 0.04129 | 3122.6542 |
| 2035695 | 2026-01-20 02:00:00 | 0.04144 | 0.04129 | 0.04129 | 0.04144 | 17730.3109 |
| 2035696 | 2026-01-20 03:00:00 | 0.04159 | 0.04138 | 0.04144 | 0.0414 | 18568.1812 |
| 2035697 | 2026-01-20 04:00:00 | 0.04142 | 0.04128 | 0.0414 | 0.0413 | 18443.6696 |
| 2035698 | 2026-01-20 05:00:00 | 0.04136 | 0.04117 | 0.0413 | 0.04132 | 3636.8948 |
| 2035699 | 2026-01-20 06:00:00 | 0.04157 | 0.0413 | 0.04132 | 0.04144 | 19059.7579 |
| 2035700 | 2026-01-20 07:00:00 | 0.04144 | 0.04097 | 0.04144 | 0.04108 | 31115.1506 |
| 2035701 | 2026-01-20 08:00:00 | 0.04113 | 0.04073 | 0.04108 | 0.04091 | 33861.3157 |
| 2035702 | 2026-01-20 09:00:00 | 0.04095 | 0.04088 | 0.04091 | 0.04089 | 30484.1239 |
| 2035703 | 2026-01-20 10:00:00 | 0.04107 | 0.04089 | 0.04089 | 0.04103 | 19569.6417 |
| 2035704 | 2026-01-20 11:00:00 | 0.04115 | 0.04099 | 0.04103 | 0.04104 | 33844.3294 |
| 2035705 | 2026-01-20 12:00:00 | 0.04117 | 0.04097 | 0.04104 | 0.04117 | 5354.8729 |
| 2035706 | 2026-01-20 13:00:00 | 0.04129 | 0.04105 | 0.04117 | 0.0411 | 2441.57 |
| 2035707 | 2026-01-20 14:00:00 | 0.04134 | 0.0411 | 0.0411 | 0.04113 | 17426.4965 |
| 2035708 | 2026-01-20 15:00:00 | 0.04176 | 0.04113 | 0.04113 | 0.04165 | 334754.1855 |
| 2035709 | 2026-01-20 16:00:00 | 0.04199 | 0.04165 | 0.04165 | 0.04191 | 96481.8446 |
| 2035710 | 2026-01-20 17:00:00 | 0.042 | 0.0418 | 0.04191 | 0.0419 | 41235.232 |
| 2035711 | 2026-01-20 18:00:00 | 0.04197 | 0.04157 | 0.0419 | 0.04189 | 30321.4507 |
| 2035712 | 2026-01-20 19:00:00 | 0.04198 | 0.04182 | 0.04189 | 0.04194 | 30884.2585 |
| 2035713 | 2026-01-20 20:00:00 | 0.04229 | 0.04194 | 0.04194 | 0.04222 | 20186.4793 |
| 2035714 | 2026-01-20 21:00:00 | 0.04227 | 0.04215 | 0.04222 | 0.04219 | 76144.1496 |
| 2035715 | 2026-01-20 22:00:00 | 0.04228 | 0.04198 | 0.04219 | 0.04198 | 62562.9069 |
| 2035716 | 2026-01-20 23:00:00 | 0.04206 | 0.04187 | 0.04198 | 0.04204 | 68887.4312 |
| 2035717 | 2026-01-21 00:00:00 | 0.04283 | 0.04204 | 0.04204 | 0.04283 | 53307.669 |
| 2035718 | 2026-01-21 01:00:00 | 0.04322 | 0.04283 | 0.04283 | 0.04315 | 42258.4726 |
| 2035719 | 2026-01-21 02:00:00 | 0.04342 | 0.04315 | 0.04315 | 0.04342 | 36267.3096 |
| 2035720 | 2026-01-21 03:00:00 | 0.04345 | 0.0433 | 0.04342 | 0.04331 | 36188.0909 |
| 2035721 | 2026-01-21 04:00:00 | 0.04376 | 0.04331 | 0.04331 | 0.04376 | 38349.3343 |
| 2035722 | 2026-01-21 05:00:00 | 0.04376 | 0.04329 | 0.04376 | 0.04371 | 61019.2106 |
| 2035723 | 2026-01-21 06:00:00 | 0.04377 | 0.04357 | 0.04371 | 0.04361 | 45941.0582 |
| 2035724 | 2026-01-21 07:00:00 | 0.04371 | 0.04341 | 0.04361 | 0.04346 | 87501.75659999996 |
| 2035725 | 2026-01-21 08:00:00 | 0.04373 | 0.04346 | 0.04346 | 0.04363 | 52812.6318 |
| 2035726 | 2026-01-21 09:00:00 | 0.04376 | 0.04353 | 0.04363 | 0.04365 | 29190.7765 |
| 2035727 | 2026-01-21 10:00:00 | 0.04378 | 0.04335 | 0.04365 | 0.04376 | 27902.6158 |
| 2035728 | 2026-01-21 11:00:00 | 0.04395 | 0.04374 | 0.04376 | 0.0439 | 7571.5662 |
| 2035729 | 2026-01-21 12:00:00 | 0.04435 | 0.04374 | 0.0439 | 0.04416 | 88210.21249999998 |
| 2035730 | 2026-01-21 13:00:00 | 0.04443 | 0.04402 | 0.04416 | 0.04413 | 169973.357 |
| 2035731 | 2026-01-21 14:00:00 | 0.04445 | 0.04393 | 0.04413 | 0.04443 | 169780.0585 |
| 2035732 | 2026-01-21 15:00:00 | 0.04534 | 0.04441 | 0.04443 | 0.04534 | 195838.3465 |
| 2035733 | 2026-01-21 16:00:00 | 0.04553 | 0.04457 | 0.04534 | 0.0446 | 89913.9275 |
| 2035734 | 2026-01-21 17:00:00 | 0.04508 | 0.0446 | 0.0446 | 0.04506 | 106049.0291 |
| 2035735 | 2026-01-21 18:00:00 | 0.04523 | 0.04506 | 0.04506 | 0.04512 | 38910.3389 |
| 2035736 | 2026-01-21 19:00:00 | 0.04582 | 0.04497 | 0.04512 | 0.0455 | 114719.7249 |
| 2035737 | 2026-01-21 20:00:00 | 0.0455 | 0.04476 | 0.0455 | 0.04486 | 43592.331 |
| 2035738 | 2026-01-21 21:00:00 | 0.04515 | 0.04486 | 0.04486 | 0.04508 | 70496.0416 |
| 2035739 | 2026-01-21 22:00:00 | 0.04518 | 0.04492 | 0.04508 | 0.0451 | 27940.8188 |
| 2035740 | 2026-01-21 23:00:00 | 0.04512 | 0.04493 | 0.0451 | 0.04493 | 15271.7461 |
| 2035741 | 2026-01-22 00:00:00 | 0.04577 | 0.04493 | 0.04493 | 0.04577 | 26788.1838 |
| 2035742 | 2026-01-22 01:00:00 | 0.04594 | 0.04558 | 0.04577 | 0.04576 | 28415.0709 |
| 2035743 | 2026-01-22 02:00:00 | 0.04616 | 0.04552 | 0.04576 | 0.04575 | 236383.8327 |
| 2035744 | 2026-01-22 03:00:00 | 0.04583 | 0.04559 | 0.04575 | 0.04581 | 16470.0213 |
| 2035745 | 2026-01-22 04:00:00 | 0.04581 | 0.0449 | 0.04581 | 0.04516 | 18529.0876 |
| 2035746 | 2026-01-22 05:00:00 | 0.0453 | 0.04489 | 0.04516 | 0.04501 | 30527.4308 |
| 2035747 | 2026-01-22 06:00:00 | 0.04507 | 0.04495 | 0.04501 | 0.04505 | 29035.3826 |
| 2035748 | 2026-01-22 07:00:00 | 0.04505 | 0.0426 | 0.04505 | 0.04275 | 226920.9338 |
| 2035749 | 2026-01-22 08:00:00 | 0.04317 | 0.04275 | 0.04275 | 0.04317 | 34359.9733 |
| 2035750 | 2026-01-22 09:00:00 | 0.0433 | 0.04286 | 0.04317 | 0.0433 | 41706.0602 |
| 2035751 | 2026-01-22 10:00:00 | 0.0433 | 0.04286 | 0.0433 | 0.04286 | 12526.7944 |
| 2035752 | 2026-01-22 11:00:00 | 0.04286 | 0.04255 | 0.04286 | 0.04258 | 15243.8787 |
| 2035753 | 2026-01-22 12:00:00 | 0.04298 | 0.04242 | 0.04258 | 0.04298 | 9254.0691 |
| 2035754 | 2026-01-22 13:00:00 | 0.04325 | 0.04269 | 0.04298 | 0.04303 | 242017.1572 |
| 2035755 | 2026-01-22 14:00:00 | 0.04404 | 0.04303 | 0.04303 | 0.04385 | 43468.0275 |
| 2035756 | 2026-01-22 15:00:00 | 0.04385 | 0.0436 | 0.04385 | 0.0436 | 15514.4678 |
| 2035757 | 2026-01-22 16:00:00 | 0.04367 | 0.04346 | 0.0436 | 0.04367 | 16034.769 |
| 2035758 | 2026-01-22 17:00:00 | 0.04403 | 0.04367 | 0.04367 | 0.04401 | 15208.5295 |
| 2035759 | 2026-01-22 18:00:00 | 0.04417 | 0.04397 | 0.04401 | 0.04397 | 13274.1116 |
| 2035760 | 2026-01-22 19:00:00 | 0.04411 | 0.04374 | 0.04397 | 0.04399 | 40553.854 |
| 2035761 | 2026-01-22 20:00:00 | 0.04429 | 0.04399 | 0.04399 | 0.04427 | 30462.1524 |
| 2035762 | 2026-01-22 21:00:00 | 0.04449 | 0.04427 | 0.04427 | 0.04449 | 29337.158 |
| 2035763 | 2026-01-22 22:00:00 | 0.04469 | 0.04438 | 0.04449 | 0.04439 | 47103.5701 |
| 2035764 | 2026-01-22 23:00:00 | 0.04469 | 0.04439 | 0.04439 | 0.04458 | 41484.5386 |
| 2035765 | 2026-01-23 00:00:00 | 0.04462 | 0.04441 | 0.04458 | 0.04452 | 93124.3574 |
| 2035766 | 2026-01-23 01:00:00 | 0.0448 | 0.04452 | 0.04452 | 0.04471 | 72412.7816 |
| 2035767 | 2026-01-23 02:00:00 | 0.04473 | 0.0445 | 0.04471 | 0.04453 | 22452.6501 |
| 2035768 | 2026-01-23 03:00:00 | 0.04475 | 0.04453 | 0.04453 | 0.04467 | 3986.5981 |
| 2035769 | 2026-01-23 04:00:00 | 0.04477 | 0.04461 | 0.04467 | 0.04463 | 57838.9755 |
| 2035770 | 2026-01-23 05:00:00 | 0.04467 | 0.04391 | 0.04463 | 0.04442 | 43883.2129 |
| 2035771 | 2026-01-23 06:00:00 | 0.04475 | 0.04437 | 0.04442 | 0.04452 | 33124.7793 |
| 2035772 | 2026-01-23 07:00:00 | 0.04461 | 0.04441 | 0.04452 | 0.04454 | 13703.4484 |
| 2035773 | 2026-01-23 08:00:00 | 0.04479 | 0.04446 | 0.04454 | 0.04472 | 48956.332 |
| 2035774 | 2026-01-23 09:00:00 | 0.04472 | 0.04412 | 0.04472 | 0.04418 | 106218.068 |
| 2035775 | 2026-01-23 10:00:00 | 0.04425 | 0.04423 | 0.04423 | 0.04425 | 2260.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.04448 | 0.04448 | 0.04448 | 0.04448 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.04475 | 0.04475 | 0.04475 | 0.04475 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.04516 | 0.04516 | 0.04516 | 0.04516 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | 418.213 |
| 2035784 | 2026-01-23 19:00:00 | 0.04451 | 0.04451 | 0.04451 | 0.04451 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.04466 | 0.04466 | 0.04466 | 0.04466 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.04479 | 0.04473 | 0.04479 | 0.04473 | 178.8508 |
| 2035790 | 2026-01-24 01:00:00 | 0.04476 | 0.04468 | 0.04476 | 0.04468 | 468.9938 |
| 2035791 | 2026-01-24 02:00:00 | 0.04466 | 0.04464 | 0.04464 | 0.04466 | 13184.8147 |
| 2035792 | 2026-01-24 03:00:00 | 0.04484 | 0.04484 | 0.04484 | 0.04484 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.04485 | 0.04485 | 0.04485 | 0.04485 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.04525 | 0.04525 | 0.04525 | 0.04525 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04539 | 0.04539 | 0.04539 | 0.04539 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.04517 | 0.04517 | 0.04517 | 0.04517 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.04569 | 0.04564 | 0.04564 | 0.04569 | 29.7838 |
| 2035799 | 2026-01-24 10:00:00 | 0.04566 | 0.04566 | 0.04566 | 0.04566 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.04575 | 0.04571 | 0.04575 | 0.04571 | 313.9308 |
| 2035801 | 2026-01-24 12:00:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.04561 | 0.04561 | 0.04561 | 0.04561 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.04535 | 0.04535 | 0.04535 | 0.04535 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.04517 | 0.04517 | 0.04517 | 0.04517 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.04556 | 0.04556 | 0.04556 | 0.04556 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.04579 | 0.04579 | 0.04579 | 0.04579 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.04594 | 0.04594 | 0.04594 | 0.04594 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.04567 | 0.04567 | 0.04567 | 0.04567 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.04515 | 0.04515 | 0.04515 | 0.04515 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.04555 | 0.04555 | 0.04555 | 0.04555 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.04524 | 0.04524 | 0.04524 | 0.04524 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.04528 | 0.04528 | 0.04528 | 0.04528 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.04455 | 0.04455 | 0.04455 | 0.04455 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.04403 | 0.04395 | 0.04403 | 0.04395 | 12774.3061 |
| 2035834 | 2026-01-25 21:00:00 | 0.04369 | 0.04369 | 0.04369 | 0.04369 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.04399 | 0.04399 | 0.04399 | 0.04399 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.0442 | 0.044 | 0.044 | 0.04412 | 20776.946 |
| 2035838 | 2026-01-26 01:00:00 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.04418 | 0.04418 | 0.04418 | 0.04418 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.04435 | 0.04435 | 0.04435 | 0.04435 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.04522 | 0.04522 | 0.04522 | 0.04522 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.04507 | 0.04507 | 0.04507 | 0.04507 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.04578 | 0.04578 | 0.04578 | 0.04578 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.04607 | 0.04607 | 0.04607 | 0.04607 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.04636 | 0.04636 | 0.04636 | 0.04636 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.04651 | 0.04651 | 0.04651 | 0.04651 | 295.2248 |
| 2035851 | 2026-01-26 14:00:00 | 0.04671 | 0.0467 | 0.0467 | 0.0467 | 6725.7073 |
| 2035852 | 2026-01-26 15:00:00 | 0.04655 | 0.04653 | 0.04655 | 0.04653 | 623.4429 |
| 2035853 | 2026-01-26 16:00:00 | 0.0464 | 0.04625 | 0.04629 | 0.04625 | 4542.4389 |
| 2035854 | 2026-01-26 17:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.04315 | 0.04315 | 0.04315 | 0.04315 | 0.0 |