Chart from JCT_USDT_4h_history
Data from JCT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 219581 | 2025-12-20 08:00:00 | 0.002079 | 0.002063 | 0.002072 | 0.002066 | 284235.0 |
| 221502 | 2025-12-20 12:00:00 | 0.002074 | 0.002065 | 0.002065 | 0.002074 | 190475.3 |
| 223431 | 2025-12-20 16:00:00 | 0.002124 | 0.002111 | 0.002124 | 0.002122 | 526618.4 |
| 225368 | 2025-12-20 20:00:00 | 0.002177 | 0.002143 | 0.002152 | 0.002175 | 780016.9 |
| 227313 | 2025-12-21 00:00:00 | 0.002289 | 0.002269 | 0.002289 | 0.002269 | 90539.0 |
| 229266 | 2025-12-21 04:00:00 | 0.002285 | 0.002269 | 0.002285 | 0.002269 | 116261.8 |
| 231227 | 2025-12-21 08:00:00 | 0.002348 | 0.002317 | 0.002317 | 0.002341 | 371164.8 |
| 233196 | 2025-12-21 12:00:00 | 0.002404 | 0.002373 | 0.002379 | 0.002398 | 746723.4 |
| 235173 | 2025-12-21 16:00:00 | 0.002348 | 0.002335 | 0.002348 | 0.002335 | 612680.9 |
| 237158 | 2025-12-21 20:00:00 | 0.002083 | 0.00207 | 0.00207 | 0.002082 | 210781.4 |
| 239151 | 2025-12-22 00:00:00 | 0.002023 | 0.002005 | 0.002023 | 0.002005 | 362482.0 |
| 241152 | 2025-12-22 04:00:00 | 0.002059 | 0.002053 | 0.002058 | 0.002053 | 176619.9 |
| 243161 | 2025-12-22 08:00:00 | 0.002047 | 0.002035 | 0.002044 | 0.00204 | 191336.4 |
| 245178 | 2025-12-22 12:00:00 | 0.002106 | 0.002101 | 0.002106 | 0.002101 | 29952.3 |
| 247203 | 2025-12-22 16:00:00 | 0.002106 | 0.002095 | 0.002102 | 0.002106 | 362782.8 |
| 249236 | 2025-12-22 20:00:00 | 0.00209 | 0.002085 | 0.002089 | 0.002087 | 88695.3 |
| 251277 | 2025-12-23 00:00:00 | 0.002065 | 0.002052 | 0.002052 | 0.00206 | 154410.2 |
| 253326 | 2025-12-23 04:00:00 | 0.002067 | 0.002062 | 0.002067 | 0.002062 | 20193.8 |
| 255383 | 2025-12-23 08:00:00 | 0.002089 | 0.002081 | 0.002081 | 0.002083 | 153310.2 |
| 257448 | 2025-12-23 12:00:00 | 0.002047 | 0.002045 | 0.002045 | 0.002047 | 18911.6 |
| 259521 | 2025-12-23 16:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 95784.9 |
| 261602 | 2025-12-23 20:00:00 | 0.002065 | 0.002054 | 0.002054 | 0.002065 | 128184.1 |
| 263691 | 2025-12-24 00:00:00 | 0.002035 | 0.002029 | 0.002035 | 0.002029 | 45479.0 |
| 265788 | 2025-12-24 04:00:00 | 0.002024 | 0.002011 | 0.002024 | 0.002011 | 136855.9 |
| 267893 | 2025-12-24 08:00:00 | 0.001999 | 0.001993 | 0.001993 | 0.001999 | 45318.0 |
| 270006 | 2025-12-24 12:00:00 | 0.001891 | 0.001885 | 0.001885 | 0.001887 | 220128.2 |
| 272127 | 2025-12-24 16:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 274256 | 2025-12-24 20:00:00 | 0.001963 | 0.001957 | 0.001957 | 0.001963 | 45429.0 |
| 276393 | 2025-12-25 00:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 278538 | 2025-12-25 04:00:00 | 0.002068 | 0.00206 | 0.002064 | 0.00206 | 280496.8 |
| 280691 | 2025-12-25 08:00:00 | 0.002024 | 0.002023 | 0.002023 | 0.002024 | 50000.0 |
| 282852 | 2025-12-25 12:00:00 | 0.00204 | 0.002035 | 0.002035 | 0.00204 | 45549.0 |
| 285021 | 2025-12-25 16:00:00 | 0.00201 | 0.002003 | 0.002003 | 0.00201 | 35251.0 |
| 287198 | 2025-12-25 20:00:00 | 0.002023 | 0.002022 | 0.002022 | 0.002022 | 111056.9 |
| 289383 | 2025-12-26 00:00:00 | 0.002046 | 0.002046 | 0.002046 | 0.002046 | 68447.7 |
| 291576 | 2025-12-26 04:00:00 | 0.002046 | 0.002043 | 0.002046 | 0.002043 | 158931.7 |
| 293777 | 2025-12-26 08:00:00 | 0.002015 | 0.002009 | 0.002015 | 0.002009 | 112038.6 |
| 295986 | 2025-12-26 12:00:00 | 0.002089 | 0.002076 | 0.002078 | 0.002089 | 313197.4 |
| 298203 | 2025-12-26 16:00:00 | 0.002132 | 0.002112 | 0.002132 | 0.00212 | 463627.8 |
| 300428 | 2025-12-26 20:00:00 | 0.002117 | 0.002111 | 0.002111 | 0.002117 | 143430.7 |
| 302661 | 2025-12-27 00:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 304902 | 2025-12-27 04:00:00 | 0.00209 | 0.002086 | 0.00209 | 0.002086 | 24442.0 |
| 307151 | 2025-12-27 08:00:00 | 0.002105 | 0.002101 | 0.002105 | 0.002101 | 52295.3 |
| 309408 | 2025-12-27 12:00:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 0.0 |
| 311673 | 2025-12-27 16:00:00 | 0.002059 | 0.002047 | 0.002047 | 0.002057 | 234851.5 |
| 313946 | 2025-12-27 20:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 316227 | 2025-12-28 00:00:00 | 0.0021 | 0.002094 | 0.0021 | 0.002094 | 21675.5 |
| 318516 | 2025-12-28 04:00:00 | 0.002106 | 0.002098 | 0.002106 | 0.002098 | 262194.2 |
| 320813 | 2025-12-28 08:00:00 | 0.00208 | 0.002075 | 0.002075 | 0.00208 | 49752.8 |
| 323118 | 2025-12-28 12:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 325431 | 2025-12-28 16:00:00 | 0.00211 | 0.002104 | 0.002104 | 0.00211 | 30852.3 |
| 327752 | 2025-12-28 20:00:00 | 0.002082 | 0.002074 | 0.002082 | 0.002074 | 92588.8 |
| 330081 | 2025-12-29 00:00:00 | 0.002083 | 0.002081 | 0.002083 | 0.002081 | 15626.8 |
| 332418 | 2025-12-29 04:00:00 | 0.002113 | 0.002109 | 0.002109 | 0.002113 | 5931.1 |
| 334763 | 2025-12-29 08:00:00 | 0.002156 | 0.002148 | 0.002156 | 0.002149 | 124454.9 |
| 337116 | 2025-12-29 12:00:00 | 0.002095 | 0.002077 | 0.002095 | 0.002089 | 319496.7 |
| 339477 | 2025-12-29 16:00:00 | 0.002012 | 0.002006 | 0.002006 | 0.002012 | 146028.6 |
| 341846 | 2025-12-29 20:00:00 | 0.002034 | 0.002034 | 0.002034 | 0.002034 | 0.0 |
| 344223 | 2025-12-30 00:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 346608 | 2025-12-30 04:00:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 6100.0 |
| 349001 | 2025-12-30 08:00:00 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 0.0 |
| 351402 | 2025-12-30 12:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 353811 | 2025-12-30 16:00:00 | 0.002008 | 0.002001 | 0.002001 | 0.002008 | 9088.1 |
| 356228 | 2025-12-30 20:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 358653 | 2025-12-31 00:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 361086 | 2025-12-31 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 363527 | 2025-12-31 08:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 365976 | 2025-12-31 12:00:00 | 0.002021 | 0.002011 | 0.002021 | 0.002012 | 206901.8 |
| 368433 | 2025-12-31 16:00:00 | 0.001957 | 0.001952 | 0.001952 | 0.001957 | 45730.0 |
| 370898 | 2025-12-31 20:00:00 | 0.001963 | 0.001962 | 0.001963 | 0.001962 | 28998.1 |
| 373371 | 2026-01-01 00:00:00 | 0.001985 | 0.001981 | 0.001985 | 0.001981 | 63717.3 |
| 375852 | 2026-01-01 04:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 0.0 |
| 378341 | 2026-01-01 08:00:00 | 0.002054 | 0.002047 | 0.002054 | 0.002047 | 45165.0 |
| 380838 | 2026-01-01 12:00:00 | 0.002048 | 0.002048 | 0.002048 | 0.002048 | 0.0 |
| 383343 | 2026-01-01 16:00:00 | 0.002035 | 0.002029 | 0.002035 | 0.002035 | 91956.0 |
| 385856 | 2026-01-01 20:00:00 | 0.002112 | 0.00211 | 0.00211 | 0.002112 | 12000.0 |
| 388377 | 2026-01-02 00:00:00 | 0.002188 | 0.00217 | 0.002188 | 0.002177 | 151208.9 |
| 390906 | 2026-01-02 04:00:00 | 0.00212 | 0.002119 | 0.00212 | 0.002119 | 2486.9 |
| 393443 | 2026-01-02 08:00:00 | 0.00211 | 0.002109 | 0.00211 | 0.002109 | 7934.0 |
| 395988 | 2026-01-02 12:00:00 | 0.002124 | 0.002119 | 0.002121 | 0.002119 | 188989.9 |
| 398541 | 2026-01-02 16:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 0.0 |
| 401102 | 2026-01-02 20:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.0022 | 49779.6 |
| 403671 | 2026-01-03 00:00:00 | 0.002174 | 0.002171 | 0.002171 | 0.002174 | 104954.8 |
| 406248 | 2026-01-03 04:00:00 | 0.002158 | 0.002152 | 0.002152 | 0.002158 | 45597.0 |
| 408833 | 2026-01-03 08:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 411426 | 2026-01-03 12:00:00 | 0.002184 | 0.002181 | 0.002181 | 0.002184 | 5735.0 |
| 414027 | 2026-01-03 16:00:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 416636 | 2026-01-03 20:00:00 | 0.00214 | 0.002131 | 0.002131 | 0.00214 | 161418.3 |
| 419253 | 2026-01-04 00:00:00 | 0.002081 | 0.002077 | 0.00208 | 0.002077 | 30701.1 |
| 421878 | 2026-01-04 04:00:00 | 0.002094 | 0.002086 | 0.002094 | 0.002086 | 90806.0 |
| 424511 | 2026-01-04 08:00:00 | 0.002057 | 0.002048 | 0.002057 | 0.002048 | 106700.8 |
| 427152 | 2026-01-04 12:00:00 | 0.002075 | 0.002072 | 0.002072 | 0.002075 | 120483.3 |
| 429801 | 2026-01-04 16:00:00 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | 0.0 |
| 432458 | 2026-01-04 20:00:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 435123 | 2026-01-05 00:00:00 | 0.002081 | 0.002075 | 0.002075 | 0.002081 | 45158.0 |
| 437796 | 2026-01-05 04:00:00 | 0.002045 | 0.002043 | 0.002043 | 0.002045 | 11794.1 |
| 440477 | 2026-01-05 08:00:00 | 0.002104 | 0.002093 | 0.002104 | 0.002093 | 130834.4 |
| 443166 | 2026-01-05 12:00:00 | 0.002097 | 0.002091 | 0.002097 | 0.002091 | 89492.0 |
| 445863 | 2026-01-05 16:00:00 | 0.002079 | 0.002076 | 0.002079 | 0.002076 | 9664.6 |
| 448568 | 2026-01-05 20:00:00 | 0.002055 | 0.002049 | 0.002049 | 0.002055 | 45889.0 |
| 451281 | 2026-01-06 00:00:00 | 0.002085 | 0.002085 | 0.002085 | 0.002085 | 0.0 |
| 454002 | 2026-01-06 04:00:00 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | 12916.5 |
| 456731 | 2026-01-06 08:00:00 | 0.002239 | 0.002218 | 0.002239 | 0.002218 | 148847.9 |
| 459468 | 2026-01-06 12:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 461870 | 2026-01-06 16:00:00 | 0.002239 | 0.002225 | 0.002225 | 0.002239 | 45339.0 |
| 464623 | 2026-01-06 20:00:00 | 0.002227 | 0.002225 | 0.002225 | 0.002227 | 1880933.6 |
| 467384 | 2026-01-07 00:00:00 | 0.002302 | 0.002295 | 0.002302 | 0.002295 | 45858.0 |
| 470153 | 2026-01-07 04:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 472930 | 2026-01-07 08:00:00 | 0.002219 | 0.002211 | 0.002219 | 0.002211 | 327362.7 |
| 475715 | 2026-01-07 12:00:00 | 0.002145 | 0.002139 | 0.002139 | 0.002144 | 48444.9 |
| 478508 | 2026-01-07 16:00:00 | 0.002103 | 0.002097 | 0.002103 | 0.002097 | 38875.6 |
| 481309 | 2026-01-07 20:00:00 | 0.002049 | 0.002042 | 0.002042 | 0.002049 | 45077.0 |
| 484118 | 2026-01-08 00:00:00 | 0.002024 | 0.002019 | 0.002022 | 0.002024 | 82304.0 |
| 486935 | 2026-01-08 04:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 489760 | 2026-01-08 08:00:00 | 0.002061 | 0.00205 | 0.00205 | 0.00205 | 355526.0 |
| 492593 | 2026-01-08 12:00:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 495434 | 2026-01-08 16:00:00 | 0.00215 | 0.002144 | 0.002144 | 0.002148 | 109068.1 |
| 498283 | 2026-01-08 20:00:00 | 0.002122 | 0.002109 | 0.002122 | 0.002109 | 557337.5 |
| 501140 | 2026-01-09 00:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 504005 | 2026-01-09 04:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 506519 | 2026-01-09 08:00:00 | 0.00208 | 0.002074 | 0.00208 | 0.002074 | 191303.2 |
| 509040 | 2026-01-09 12:00:00 | 0.002081 | 0.00208 | 0.002081 | 0.00208 | 472915.1 |
| 511929 | 2026-01-09 16:00:00 | 0.002088 | 0.002075 | 0.002075 | 0.002088 | 333641.5 |
| 514464 | 2026-01-09 20:00:00 | 0.002051 | 0.002036 | 0.002051 | 0.002037 | 530627.5 |
| 517369 | 2026-01-10 00:00:00 | 0.002032 | 0.002026 | 0.002032 | 0.002026 | 219414.0 |
| 520282 | 2026-01-10 04:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 522108 | 2026-01-10 08:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 525037 | 2026-01-10 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 79559.2 |
| 527974 | 2026-01-10 16:00:00 | 0.002092 | 0.002086 | 0.002092 | 0.002086 | 237046.0 |
| 530919 | 2026-01-10 20:00:00 | 0.002099 | 0.002092 | 0.002092 | 0.002099 | 371847.4 |
| 533872 | 2026-01-11 00:00:00 | 0.002056 | 0.002044 | 0.002056 | 0.002044 | 533731.0 |
| 536833 | 2026-01-11 04:00:00 | 0.002074 | 0.002074 | 0.002074 | 0.002074 | 0.0 |
| 539802 | 2026-01-11 08:00:00 | 0.00208 | 0.002073 | 0.00208 | 0.002075 | 215351.4 |
| 542779 | 2026-01-11 12:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 545764 | 2026-01-11 16:00:00 | 0.002088 | 0.002062 | 0.002062 | 0.00208 | 1230959.4 |
| 548757 | 2026-01-11 20:00:00 | 0.002062 | 0.002056 | 0.002062 | 0.002058 | 248447.0 |
| 551758 | 2026-01-12 00:00:00 | 0.001938 | 0.001936 | 0.001938 | 0.001936 | 216775.0 |
| 554767 | 2026-01-12 04:00:00 | 0.001972 | 0.001966 | 0.001972 | 0.001966 | 321034.2 |
| 557784 | 2026-01-12 08:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 16387.1 |
| 560809 | 2026-01-12 12:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 563842 | 2026-01-12 16:00:00 | 0.001994 | 0.00199 | 0.001994 | 0.00199 | 317070.3 |
| 566883 | 2026-01-12 20:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 569932 | 2026-01-13 00:00:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 182440.0 |
| 572989 | 2026-01-13 04:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 576054 | 2026-01-13 08:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 579127 | 2026-01-13 12:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 582208 | 2026-01-13 16:00:00 | 0.002003 | 0.001996 | 0.002003 | 0.001996 | 63460.9 |
| 585297 | 2026-01-13 20:00:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 587620 | 2026-01-14 00:00:00 | 0.002054 | 0.002049 | 0.002049 | 0.002054 | 226277.3 |
| 590725 | 2026-01-14 04:00:00 | 0.002084 | 0.002048 | 0.002056 | 0.002078 | 2547761.7 |
| 593449 | 2026-01-14 08:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 596570 | 2026-01-14 12:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 598917 | 2026-01-14 16:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 600878 | 2026-01-14 20:00:00 | 0.002205 | 0.002174 | 0.002186 | 0.002186 | 9567933.7 |
| 602451 | 2026-01-15 00:00:00 | 0.002186 | 0.002175 | 0.002186 | 0.002175 | 248911.0 |
| 604816 | 2026-01-15 04:00:00 | 0.002183 | 0.002178 | 0.002178 | 0.002183 | 22836.9 |
| 606397 | 2026-01-15 08:00:00 | 0.002222 | 0.002222 | 0.002222 | 0.002222 | 108673.2 |
| 607982 | 2026-01-15 12:00:00 | 0.002265 | 0.002252 | 0.002262 | 0.002258 | 862569.4 |
| 609571 | 2026-01-15 16:00:00 | 0.002384 | 0.00235 | 0.002355 | 0.002365 | 2462471.5 |
| 611562 | 2026-01-15 20:00:00 | 0.002305 | 0.002293 | 0.002305 | 0.002293 | 438677.0 |
| 613957 | 2026-01-16 00:00:00 | 0.002293 | 0.002279 | 0.002293 | 0.00228 | 483992.1 |
| 616358 | 2026-01-16 04:00:00 | 0.0024 | 0.002387 | 0.002387 | 0.002395 | 428971.0 |
| 619166 | 2026-01-16 08:00:00 | 0.002662 | 0.002544 | 0.002558 | 0.002646 | 21513187.5 |
| 620775 | 2026-01-16 12:00:00 | 0.002474 | 0.002418 | 0.002421 | 0.002463 | 4378137.0 |
| 622388 | 2026-01-16 16:00:00 | 0.002571 | 0.002546 | 0.002561 | 0.002554 | 4221835.4 |
| 624005 | 2026-01-16 20:00:00 | 0.002496 | 0.002449 | 0.002481 | 0.002457 | 2247424.6 |
| 625626 | 2026-01-17 00:00:00 | 0.002554 | 0.0025 | 0.002523 | 0.002533 | 4573945.7 |
| 627251 | 2026-01-17 04:00:00 | 0.002572 | 0.002567 | 0.002572 | 0.002572 | 50308.4 |
| 628880 | 2026-01-17 08:00:00 | 0.00246 | 0.00245 | 0.00245 | 0.002452 | 463215.5 |
| 630513 | 2026-01-17 12:00:00 | 0.002386 | 0.002381 | 0.002383 | 0.002385 | 396597.5 |
| 632150 | 2026-01-17 16:00:00 | 0.002205 | 0.002192 | 0.002201 | 0.002204 | 847415.0 |
| 633791 | 2026-01-17 20:00:00 | 0.002205 | 0.002182 | 0.002187 | 0.002196 | 1244463.5 |
| 635436 | 2026-01-18 00:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 638321 | 2026-01-18 04:00:00 | 0.002209 | 0.0022 | 0.002205 | 0.002209 | 511472.3 |
| 639974 | 2026-01-18 08:00:00 | 0.002221 | 0.002203 | 0.002221 | 0.002203 | 499612.3 |
| 641631 | 2026-01-18 12:00:00 | 0.002056 | 0.00203 | 0.002041 | 0.002052 | 2507649.3 |
| 643292 | 2026-01-18 16:00:00 | 0.002083 | 0.002067 | 0.002079 | 0.002067 | 709747.6 |
| 644957 | 2026-01-18 20:00:00 | 0.002089 | 0.002086 | 0.002089 | 0.002086 | 18504.2 |
| 647460 | 2026-01-19 00:00:00 | 0.002053 | 0.0019 | 0.002053 | 0.001909 | 21566098.9 |
| 649133 | 2026-01-19 04:00:00 | 0.001932 | 0.001927 | 0.001932 | 0.001927 | 426257.8 |
| 650810 | 2026-01-19 08:00:00 | 0.001932 | 0.001923 | 0.001931 | 0.001923 | 327557.1 |
| 652911 | 2026-01-19 12:00:00 | 0.001934 | 0.00192 | 0.00193 | 0.001923 | 1523250.1 |
| 653950 | 2026-01-19 16:00:00 | 0.001917 | 0.001854 | 0.001912 | 0.001856 | 16322424.8 |
| 653951 | 2026-01-19 20:00:00 | 0.001873 | 0.001756 | 0.001856 | 0.001779 | 23218112.6 |
| 653952 | 2026-01-20 00:00:00 | 0.001843 | 0.001775 | 0.001779 | 0.00181 | 17891003.9 |
| 653953 | 2026-01-20 04:00:00 | 0.00184 | 0.00178 | 0.00181 | 0.001784 | 13155546.9 |
| 654154 | 2026-01-20 08:00:00 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | 0.0 |
| 655763 | 2026-01-20 12:00:00 | 0.001496 | 0.001479 | 0.001483 | 0.001486 | 7095078.5 |
| 657380 | 2026-01-20 16:00:00 | 0.001727 | 0.001721 | 0.001721 | 0.001727 | 436529.5 |
| 659005 | 2026-01-20 20:00:00 | 0.00165 | 0.001646 | 0.00165 | 0.001646 | 44786.8 |
| 660638 | 2026-01-21 00:00:00 | 0.001679 | 0.001666 | 0.001678 | 0.001667 | 523915.4 |
| 662279 | 2026-01-21 04:00:00 | 0.001751 | 0.001749 | 0.00175 | 0.001751 | 125184.7 |
| 663928 | 2026-01-21 08:00:00 | 0.001756 | 0.001754 | 0.001756 | 0.001756 | 30165.7 |
| 665585 | 2026-01-21 12:00:00 | 0.001706 | 0.001701 | 0.001702 | 0.001705 | 520551.7 |
| 667250 | 2026-01-21 16:00:00 | 0.001696 | 0.001693 | 0.001693 | 0.001696 | 71669.3 |
| 668923 | 2026-01-21 20:00:00 | 0.001731 | 0.001726 | 0.001726 | 0.00173 | 191161.0 |
| 670604 | 2026-01-22 00:00:00 | 0.00169 | 0.001684 | 0.001684 | 0.00169 | 175438.5 |
| 672293 | 2026-01-22 04:00:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0.0 |
| 673990 | 2026-01-22 08:00:00 | 0.001753 | 0.001751 | 0.001751 | 0.001751 | 208088.5 |
| 675695 | 2026-01-22 12:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 18848.3 |
| 677408 | 2026-01-22 16:00:00 | 0.001699 | 0.001695 | 0.001696 | 0.001697 | 302658.8 |
| 679129 | 2026-01-22 20:00:00 | 0.001752 | 0.001741 | 0.001752 | 0.001741 | 546505.8 |
| 680858 | 2026-01-23 00:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 0.0 |
| 682595 | 2026-01-23 04:00:00 | 0.001742 | 0.001741 | 0.001741 | 0.001742 | 33740.4 |
| 683013 | 2026-01-23 08:00:00 | 0.001802 | 0.001772 | 0.0018 | 0.001779 | 7939389.3 |
| 684014 | 2026-01-23 12:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 685623 | 2026-01-23 16:00:00 | 0.001637 | 0.001627 | 0.001629 | 0.001628 | 1247722.2 |
| 687240 | 2026-01-23 20:00:00 | 0.00172 | 0.001713 | 0.00172 | 0.001713 | 282622.3 |
| 688865 | 2026-01-24 00:00:00 | 0.001726 | 0.001725 | 0.001725 | 0.001726 | 14000.0 |
| 690498 | 2026-01-24 04:00:00 | 0.001759 | 0.001753 | 0.001753 | 0.001759 | 315553.4 |
| 692139 | 2026-01-24 08:00:00 | 0.001707 | 0.001704 | 0.001706 | 0.001705 | 47136.3 |
| 693788 | 2026-01-24 12:00:00 | 0.001765 | 0.001756 | 0.001764 | 0.001756 | 334814.1 |
| 695445 | 2026-01-24 16:00:00 | 0.001795 | 0.001732 | 0.001795 | 0.001733 | 11971063.8 |
| 697110 | 2026-01-24 20:00:00 | 0.001712 | 0.001711 | 0.001711 | 0.001712 | 8696.0 |
| 698783 | 2026-01-25 00:00:00 | 0.001727 | 0.001719 | 0.001727 | 0.00172 | 359568.8 |
| 700464 | 2026-01-25 04:00:00 | 0.001724 | 0.001722 | 0.001723 | 0.001724 | 261265.1 |
| 702153 | 2026-01-25 08:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 703850 | 2026-01-25 12:00:00 | 0.001712 | 0.001708 | 0.001712 | 0.00171 | 23413.2 |
| 705555 | 2026-01-25 16:00:00 | 0.001689 | 0.001683 | 0.001683 | 0.001689 | 331690.7 |
| 707268 | 2026-01-25 20:00:00 | 0.001603 | 0.001599 | 0.0016 | 0.001602 | 258568.9 |
| 708989 | 2026-01-26 00:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 710718 | 2026-01-26 04:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 0.0 |
| 712455 | 2026-01-26 08:00:00 | 0.001689 | 0.001686 | 0.001689 | 0.001686 | 66589.2 |
| 714200 | 2026-01-26 12:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 715953 | 2026-01-26 16:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 46467.8 |
| 717714 | 2026-01-26 20:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 719483 | 2026-01-27 00:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 123037.0 |
| 721260 | 2026-01-27 04:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 723045 | 2026-01-27 08:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 724838 | 2026-01-27 12:00:00 | 0.001639 | 0.001638 | 0.001638 | 0.001639 | 9569.1 |
| 726639 | 2026-01-27 16:00:00 | 0.001654 | 0.001653 | 0.001654 | 0.001653 | 7612.6 |
| 728448 | 2026-01-27 20:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 730265 | 2026-01-28 00:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 732090 | 2026-01-28 04:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 733923 | 2026-01-28 08:00:00 | 0.001664 | 0.001659 | 0.001664 | 0.001659 | 214157.0 |
| 735764 | 2026-01-28 12:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 737613 | 2026-01-28 16:00:00 | 0.001631 | 0.001629 | 0.001631 | 0.001629 | 219383.0 |
| 739470 | 2026-01-28 20:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 741335 | 2026-01-29 00:00:00 | 0.001649 | 0.001648 | 0.001648 | 0.001649 | 24523.6 |
| 743208 | 2026-01-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 745089 | 2026-01-29 08:00:00 | 0.001618 | 0.001614 | 0.001617 | 0.001614 | 101008.0 |
| 746978 | 2026-01-29 12:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 748875 | 2026-01-29 16:00:00 | 0.00154 | 0.001536 | 0.001536 | 0.00154 | 71700.9 |
| 750780 | 2026-01-29 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 752693 | 2026-01-30 00:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 214022.4 |
| 754614 | 2026-01-30 04:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 66901.1 |
| 756543 | 2026-01-30 08:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 758480 | 2026-01-30 12:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 760425 | 2026-01-30 16:00:00 | 0.00162 | 0.001619 | 0.00162 | 0.001619 | 63843.2 |
| 762378 | 2026-01-30 20:00:00 | 0.001666 | 0.00166 | 0.00166 | 0.001665 | 484519.1 |
| 764339 | 2026-01-31 00:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 766308 | 2026-01-31 04:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 768285 | 2026-01-31 08:00:00 | 0.001538 | 0.00153 | 0.00153 | 0.001538 | 483821.0 |
| 770270 | 2026-01-31 12:00:00 | 0.001581 | 0.001574 | 0.001578 | 0.001574 | 210384.6 |
| 772263 | 2026-01-31 16:00:00 | 0.001547 | 0.001537 | 0.001537 | 0.001542 | 566059.6 |
| 774264 | 2026-01-31 20:00:00 | 0.001473 | 0.001472 | 0.001472 | 0.001473 | 19809.9 |
| 776273 | 2026-02-01 00:00:00 | 0.001507 | 0.001505 | 0.001506 | 0.001507 | 163482.8 |
| 778290 | 2026-02-01 04:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 780315 | 2026-02-01 08:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 782348 | 2026-02-01 12:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 784389 | 2026-02-01 16:00:00 | 0.001511 | 0.001508 | 0.001511 | 0.001508 | 331126.0 |
| 786438 | 2026-02-01 20:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 788495 | 2026-02-02 00:00:00 | 0.001417 | 0.001415 | 0.001416 | 0.001415 | 286100.8 |
| 790560 | 2026-02-02 04:00:00 | 0.001415 | 0.001411 | 0.001414 | 0.001412 | 972548.4 |
| 792633 | 2026-02-02 08:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 72837.0 |
| 794714 | 2026-02-02 12:00:00 | 0.00144 | 0.001435 | 0.001435 | 0.00144 | 71967.0 |
| 796803 | 2026-02-02 16:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 798900 | 2026-02-02 20:00:00 | 0.001458 | 0.001455 | 0.001458 | 0.001455 | 209373.5 |
| 801005 | 2026-02-03 00:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 803118 | 2026-02-03 04:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 805239 | 2026-02-03 08:00:00 | 0.001422 | 0.001419 | 0.001422 | 0.001419 | 211449.0 |
| 807368 | 2026-02-03 12:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 809505 | 2026-02-03 16:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 811650 | 2026-02-03 20:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 813803 | 2026-02-04 00:00:00 | 0.001347 | 0.001343 | 0.001343 | 0.001347 | 215832.0 |
| 815964 | 2026-02-04 04:00:00 | 0.001405 | 0.001403 | 0.001403 | 0.001405 | 21294.0 |
| 818133 | 2026-02-04 08:00:00 | 0.0014 | 0.001399 | 0.0014 | 0.001399 | 211654.0 |
| 820310 | 2026-02-04 12:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 822495 | 2026-02-04 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 824688 | 2026-02-04 20:00:00 | 0.001363 | 0.001351 | 0.001363 | 0.001353 | 563338.4 |
| 826889 | 2026-02-05 00:00:00 | 0.001346 | 0.001342 | 0.001346 | 0.001342 | 401509.8 |
| 829098 | 2026-02-05 04:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 32000.0 |
| 831315 | 2026-02-05 08:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 833540 | 2026-02-05 12:00:00 | 0.001278 | 0.001278 | 0.001278 | 0.001278 | 0.0 |
| 835773 | 2026-02-05 16:00:00 | 0.001211 | 0.001208 | 0.001211 | 0.001208 | 210046.0 |
| 838014 | 2026-02-05 20:00:00 | 0.00119 | 0.001187 | 0.001187 | 0.00119 | 212811.0 |
| 840263 | 2026-02-06 00:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 842520 | 2026-02-06 04:00:00 | 0.001098 | 0.001094 | 0.001098 | 0.001094 | 6994.3 |
| 844785 | 2026-02-06 08:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 847058 | 2026-02-06 12:00:00 | 0.0012 | 0.001198 | 0.0012 | 0.001198 | 275123.9 |
| 849339 | 2026-02-06 16:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001237 | 458032.0 |
| 851628 | 2026-02-06 20:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 853925 | 2026-02-07 00:00:00 | 0.001257 | 0.001256 | 0.001256 | 0.001257 | 60140.0 |
| 856230 | 2026-02-07 04:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 858543 | 2026-02-07 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 860864 | 2026-02-07 12:00:00 | 0.001256 | 0.001248 | 0.001248 | 0.001253 | 418365.2 |
| 863193 | 2026-02-07 16:00:00 | 0.00128 | 0.001272 | 0.00128 | 0.001272 | 433950.9 |
| 865530 | 2026-02-07 20:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 867875 | 2026-02-08 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 870228 | 2026-02-08 04:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |