Chart from JCT_USDT_4h_history
Data from JCT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 992521 | 2026-02-18 16:00:00 | 0.001715 | 0.001712 | 0.001715 | 0.001712 | 256960.4 |
| 994514 | 2026-02-18 20:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 0.0 |
| 996515 | 2026-02-19 00:00:00 | 0.001777 | 0.001775 | 0.001777 | 0.001775 | 79457.1 |
| 998524 | 2026-02-19 04:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 1000541 | 2026-02-19 08:00:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 1002566 | 2026-02-19 12:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 1004599 | 2026-02-19 16:00:00 | 0.001621 | 0.001604 | 0.00162 | 0.001604 | 677019.7 |
| 1006640 | 2026-02-19 20:00:00 | 0.001742 | 0.001738 | 0.00174 | 0.001742 | 129752.7 |
| 1008689 | 2026-02-20 00:00:00 | 0.001773 | 0.001766 | 0.001766 | 0.001769 | 192701.6 |
| 1010746 | 2026-02-20 04:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 0.0 |
| 1012811 | 2026-02-20 08:00:00 | 0.001788 | 0.001771 | 0.001771 | 0.001786 | 196605.3 |
| 1014884 | 2026-02-20 12:00:00 | 0.001796 | 0.001791 | 0.001791 | 0.001796 | 21930.6 |
| 1016965 | 2026-02-20 16:00:00 | 0.001766 | 0.001765 | 0.001766 | 0.001765 | 10568.8 |
| 1019054 | 2026-02-20 20:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 1021151 | 2026-02-21 00:00:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 0.0 |
| 1023256 | 2026-02-21 04:00:00 | 0.001765 | 0.001764 | 0.001764 | 0.001765 | 8498.5 |
| 1025369 | 2026-02-21 08:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 1027490 | 2026-02-21 12:00:00 | 0.001771 | 0.001768 | 0.001768 | 0.001771 | 8469.7 |
| 1029619 | 2026-02-21 16:00:00 | 0.001749 | 0.001747 | 0.001747 | 0.001749 | 8576.3 |
| 1031756 | 2026-02-21 20:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 8522.7 |
| 1033901 | 2026-02-22 00:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 1036054 | 2026-02-22 04:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 0.0 |
| 1038215 | 2026-02-22 08:00:00 | 0.001778 | 0.001769 | 0.001778 | 0.001772 | 353061.8 |
| 1040384 | 2026-02-22 12:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 1042561 | 2026-02-22 16:00:00 | 0.001821 | 0.001817 | 0.001817 | 0.001821 | 415584.6 |
| 1044746 | 2026-02-22 20:00:00 | 0.001845 | 0.001841 | 0.001841 | 0.001845 | 26318.1 |
| 1046939 | 2026-02-23 00:00:00 | 0.001845 | 0.001836 | 0.001836 | 0.001842 | 2676720.1 |
| 1049140 | 2026-02-23 04:00:00 | 0.001776 | 0.001769 | 0.001771 | 0.001776 | 1549496.8 |
| 1051349 | 2026-02-23 08:00:00 | 0.00178 | 0.001775 | 0.00178 | 0.001775 | 8447.1 |
| 1053566 | 2026-02-23 12:00:00 | 0.001775 | 0.001772 | 0.001773 | 0.001775 | 29245.7 |
| 1055791 | 2026-02-23 16:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 7847.5 |
| 1058024 | 2026-02-23 20:00:00 | 0.00183 | 0.001823 | 0.00183 | 0.001823 | 65902.5 |
| 1060265 | 2026-02-24 00:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 1062514 | 2026-02-24 04:00:00 | 0.001882 | 0.001882 | 0.001882 | 0.001882 | 0.0 |
| 1064771 | 2026-02-24 08:00:00 | 0.001642 | 0.001637 | 0.001642 | 0.001637 | 417298.8 |
| 1067036 | 2026-02-24 12:00:00 | 0.001634 | 0.001632 | 0.001632 | 0.001634 | 33095.1 |
| 1069309 | 2026-02-24 16:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 1071590 | 2026-02-24 20:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.0 |
| 1073879 | 2026-02-25 00:00:00 | 0.001661 | 0.001656 | 0.001656 | 0.001661 | 100000.0 |
| 1076176 | 2026-02-25 04:00:00 | 0.001622 | 0.001617 | 0.001622 | 0.001617 | 214761.0 |
| 1078481 | 2026-02-25 08:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1080794 | 2026-02-25 12:00:00 | 0.00157 | 0.001566 | 0.00157 | 0.001568 | 89998.6 |
| 1083115 | 2026-02-25 16:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1085444 | 2026-02-25 20:00:00 | 0.001713 | 0.001711 | 0.001711 | 0.001713 | 100000.0 |
| 1087781 | 2026-02-26 00:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 1090126 | 2026-02-26 04:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 1092479 | 2026-02-26 08:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 44197.2 |
| 1094840 | 2026-02-26 12:00:00 | 0.001623 | 0.001595 | 0.001595 | 0.001616 | 2716485.0 |
| 1097209 | 2026-02-26 16:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1099586 | 2026-02-26 20:00:00 | 0.001684 | 0.00168 | 0.00168 | 0.001684 | 356511.4 |
| 1101971 | 2026-02-27 00:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1104364 | 2026-02-27 04:00:00 | 0.001681 | 0.001677 | 0.001681 | 0.001677 | 10137.1 |
| 1106765 | 2026-02-27 08:00:00 | 0.001643 | 0.001639 | 0.001643 | 0.001641 | 222164.5 |
| 1109174 | 2026-02-27 12:00:00 | 0.001588 | 0.001586 | 0.001588 | 0.001586 | 10718.7 |
| 1111591 | 2026-02-27 16:00:00 | 0.001566 | 0.001561 | 0.001566 | 0.001561 | 131116.7 |
| 1114016 | 2026-02-27 20:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 10282.7 |
| 1116449 | 2026-02-28 00:00:00 | 0.001549 | 0.001544 | 0.001544 | 0.001549 | 82534.1 |
| 1118890 | 2026-02-28 04:00:00 | 0.001565 | 0.001562 | 0.001562 | 0.001565 | 30681.5 |
| 1121339 | 2026-02-28 08:00:00 | 0.001469 | 0.001465 | 0.001469 | 0.001465 | 237563.5 |
| 1123063 | 2026-02-28 12:00:00 | 0.001569 | 0.001501 | 0.001506 | 0.001549 | 15019709.6 |
| 1123064 | 2026-02-28 16:00:00 | 0.001576 | 0.001529 | 0.001549 | 0.001559 | 15019739.2 |
| 1123065 | 2026-02-28 20:00:00 | 0.001605 | 0.001557 | 0.001559 | 0.001581 | 15429054.1 |
| 1123066 | 2026-03-01 00:00:00 | 0.001639 | 0.001565 | 0.001581 | 0.001615 | 17443082.2 |
| 1123067 | 2026-03-01 04:00:00 | 0.001624 | 0.001583 | 0.001615 | 0.001587 | 8106999.2 |
| 1123068 | 2026-03-01 08:00:00 | 0.001593 | 0.001558 | 0.001587 | 0.001559 | 12201078.0 |
| 1123069 | 2026-03-01 12:00:00 | 0.001573 | 0.001543 | 0.001559 | 0.001544 | 6198627.3 |
| 1123070 | 2026-03-01 16:00:00 | 0.001548 | 0.001492 | 0.001544 | 0.001502 | 16524383.2 |
| 1123071 | 2026-03-01 20:00:00 | 0.00151 | 0.001472 | 0.001502 | 0.001498 | 15866558.9 |
| 1123072 | 2026-03-02 00:00:00 | 0.00154 | 0.001495 | 0.001498 | 0.001513 | 10257540.3 |
| 1123073 | 2026-03-02 04:00:00 | 0.001533 | 0.001507 | 0.001513 | 0.001521 | 6807313.8 |
| 1123074 | 2026-03-02 08:00:00 | 0.001522 | 0.001505 | 0.001521 | 0.001507 | 1577696.6 |
| 1124475 | 2026-03-02 12:00:00 | 0.001526 | 0.001525 | 0.001525 | 0.001526 | 21450.5 |
| 1126084 | 2026-03-02 16:00:00 | 0.001574 | 0.001569 | 0.001574 | 0.001569 | 115500.1 |
| 1127701 | 2026-03-02 20:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1129326 | 2026-03-03 00:00:00 | 0.001546 | 0.001544 | 0.001544 | 0.001546 | 26099.2 |
| 1130959 | 2026-03-03 04:00:00 | 0.001571 | 0.001566 | 0.001566 | 0.001571 | 872664.7 |
| 1132600 | 2026-03-03 08:00:00 | 0.001535 | 0.001532 | 0.001532 | 0.001535 | 4009.9 |
| 1134249 | 2026-03-03 12:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 1135906 | 2026-03-03 16:00:00 | 0.001521 | 0.001519 | 0.001519 | 0.001521 | 88912.7 |
| 1137571 | 2026-03-03 20:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 1139244 | 2026-03-04 00:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 1140925 | 2026-03-04 04:00:00 | 0.001513 | 0.001511 | 0.001513 | 0.001513 | 282028.7 |
| 1142614 | 2026-03-04 08:00:00 | 0.001545 | 0.001542 | 0.001542 | 0.001545 | 46765.8 |
| 1144311 | 2026-03-04 12:00:00 | 0.001561 | 0.001556 | 0.001561 | 0.001556 | 5738.4 |
| 1146016 | 2026-03-04 16:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 7856.6 |
| 1147729 | 2026-03-04 20:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1149450 | 2026-03-05 00:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 94585.8 |
| 1151179 | 2026-03-05 04:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1152916 | 2026-03-05 08:00:00 | 0.001565 | 0.001559 | 0.001559 | 0.001565 | 253011.6 |
| 1154661 | 2026-03-05 12:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 1156414 | 2026-03-05 16:00:00 | 0.001745 | 0.00174 | 0.00174 | 0.001743 | 975517.6 |
| 1158175 | 2026-03-05 20:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 1159944 | 2026-03-06 00:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 1161721 | 2026-03-06 04:00:00 | 0.001815 | 0.001815 | 0.001815 | 0.001815 | 0.0 |
| 1163506 | 2026-03-06 08:00:00 | 0.001886 | 0.00187 | 0.001886 | 0.001877 | 1408052.7 |
| 1165299 | 2026-03-06 12:00:00 | 0.001946 | 0.001942 | 0.001942 | 0.001946 | 30250.1 |
| 1167100 | 2026-03-06 16:00:00 | 0.001917 | 0.00191 | 0.001917 | 0.00191 | 265281.1 |
| 1168909 | 2026-03-06 20:00:00 | 0.001857 | 0.001854 | 0.001857 | 0.001854 | 217894.0 |
| 1170726 | 2026-03-07 00:00:00 | 0.001679 | 0.001676 | 0.001676 | 0.001679 | 118520.8 |
| 1172551 | 2026-03-07 04:00:00 | 0.001689 | 0.001686 | 0.001687 | 0.001686 | 208873.1 |
| 1174384 | 2026-03-07 08:00:00 | 0.001597 | 0.001591 | 0.001591 | 0.001592 | 437638.6 |
| 1176225 | 2026-03-07 12:00:00 | 0.001633 | 0.00163 | 0.001632 | 0.00163 | 76373.4 |
| 1178074 | 2026-03-07 16:00:00 | 0.001601 | 0.001599 | 0.001601 | 0.001599 | 350279.4 |
| 1179931 | 2026-03-07 20:00:00 | 0.001554 | 0.001553 | 0.001553 | 0.001554 | 28158.6 |
| 1181796 | 2026-03-08 00:00:00 | 0.001552 | 0.001545 | 0.001545 | 0.001551 | 386763.9 |
| 1183669 | 2026-03-08 04:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 1185550 | 2026-03-08 08:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 1187439 | 2026-03-08 12:00:00 | 0.001578 | 0.00157 | 0.001578 | 0.00157 | 31874.7 |
| 1189336 | 2026-03-08 16:00:00 | 0.001511 | 0.00151 | 0.00151 | 0.001511 | 41409.5 |
| 1191241 | 2026-03-08 20:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 1193154 | 2026-03-09 00:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1195075 | 2026-03-09 04:00:00 | 0.001587 | 0.001582 | 0.001582 | 0.001587 | 56903.9 |
| 1197004 | 2026-03-09 08:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1198941 | 2026-03-09 12:00:00 | 0.001636 | 0.001634 | 0.001634 | 0.001636 | 161812.0 |
| 1200886 | 2026-03-09 16:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 105631.0 |
| 1202839 | 2026-03-09 20:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1204800 | 2026-03-10 00:00:00 | 0.00168 | 0.001678 | 0.001678 | 0.00168 | 27821.6 |
| 1206769 | 2026-03-10 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1208746 | 2026-03-10 08:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1210731 | 2026-03-10 12:00:00 | 0.00168 | 0.001676 | 0.00168 | 0.001679 | 143339.6 |
| 1212724 | 2026-03-10 16:00:00 | 0.001705 | 0.001697 | 0.001699 | 0.001701 | 6138964.7 |
| 1214725 | 2026-03-10 20:00:00 | 0.002106 | 0.002096 | 0.002106 | 0.002097 | 888660.7 |
| 1216734 | 2026-03-11 00:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 0.0 |
| 1218751 | 2026-03-11 04:00:00 | 0.002085 | 0.002085 | 0.002085 | 0.002085 | 0.0 |
| 1220776 | 2026-03-11 08:00:00 | 0.002155 | 0.002149 | 0.002149 | 0.002155 | 146904.8 |
| 1222809 | 2026-03-11 12:00:00 | 0.002139 | 0.002122 | 0.002122 | 0.002139 | 590626.6 |
| 1224850 | 2026-03-11 16:00:00 | 0.002077 | 0.002059 | 0.002077 | 0.002067 | 351340.3 |
| 1226899 | 2026-03-11 20:00:00 | 0.001758 | 0.001739 | 0.001739 | 0.001752 | 1239040.2 |
| 1228956 | 2026-03-12 00:00:00 | 0.001736 | 0.001729 | 0.001736 | 0.00173 | 30266.8 |
| 1231021 | 2026-03-12 04:00:00 | 0.001704 | 0.001691 | 0.001703 | 0.001692 | 1436749.0 |
| 1233094 | 2026-03-12 08:00:00 | 0.00175 | 0.001744 | 0.001748 | 0.00175 | 384294.7 |
| 1235175 | 2026-03-12 12:00:00 | 0.001747 | 0.001742 | 0.001743 | 0.001747 | 442145.3 |
| 1237264 | 2026-03-12 16:00:00 | 0.001719 | 0.001706 | 0.001715 | 0.001719 | 1636355.2 |
| 1239361 | 2026-03-12 20:00:00 | 0.001768 | 0.001756 | 0.001766 | 0.001758 | 2185009.9 |
| 1241466 | 2026-03-13 00:00:00 | 0.001751 | 0.001733 | 0.001751 | 0.001739 | 1466268.2 |
| 1243579 | 2026-03-13 04:00:00 | 0.001758 | 0.001753 | 0.001758 | 0.001753 | 373587.9 |
| 1245700 | 2026-03-13 08:00:00 | 0.001733 | 0.00173 | 0.001733 | 0.00173 | 231623.9 |
| 1247829 | 2026-03-13 12:00:00 | 0.001838 | 0.00183 | 0.001832 | 0.00183 | 674055.8 |
| 1249966 | 2026-03-13 16:00:00 | 0.001916 | 0.00191 | 0.001914 | 0.001915 | 470111.8 |
| 1252111 | 2026-03-13 20:00:00 | 0.0019 | 0.001893 | 0.001893 | 0.001899 | 168712.4 |
| 1254264 | 2026-03-14 00:00:00 | 0.001913 | 0.001905 | 0.00191 | 0.001913 | 242097.9 |
| 1256425 | 2026-03-14 04:00:00 | 0.001772 | 0.001761 | 0.001765 | 0.001761 | 518059.4 |
| 1258594 | 2026-03-14 08:00:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 1260771 | 2026-03-14 12:00:00 | 0.0018 | 0.001799 | 0.0018 | 0.001799 | 136857.3 |
| 1262956 | 2026-03-14 16:00:00 | 0.001782 | 0.001775 | 0.001775 | 0.001782 | 922.8 |
| 1265149 | 2026-03-14 20:00:00 | 0.00175 | 0.001746 | 0.001746 | 0.001749 | 2222908.5 |
| 1267350 | 2026-03-15 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1269559 | 2026-03-15 04:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 0.0 |
| 1271776 | 2026-03-15 08:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 1274001 | 2026-03-15 12:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1276234 | 2026-03-15 16:00:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 0.0 |
| 1278475 | 2026-03-15 20:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 1280724 | 2026-03-16 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1282981 | 2026-03-16 04:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 1285246 | 2026-03-16 08:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1287519 | 2026-03-16 12:00:00 | 0.001803 | 0.001792 | 0.001792 | 0.001799 | 1001878.7 |
| 1289800 | 2026-03-16 16:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 27958.5 |
| 1292089 | 2026-03-16 20:00:00 | 0.001794 | 0.001791 | 0.001794 | 0.001791 | 682.6 |
| 1294386 | 2026-03-17 00:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 1296691 | 2026-03-17 04:00:00 | 0.001804 | 0.001804 | 0.001804 | 0.001804 | 0.0 |
| 1299004 | 2026-03-17 08:00:00 | 0.001787 | 0.001787 | 0.001787 | 0.001787 | 0.0 |
| 1300985 | 2026-03-17 12:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 1302594 | 2026-03-17 16:00:00 | 0.001802 | 0.001778 | 0.001789 | 0.001802 | 5081816.1 |
| 1304211 | 2026-03-17 20:00:00 | 0.001846 | 0.001836 | 0.001837 | 0.001846 | 839265.4 |
| 1305836 | 2026-03-18 00:00:00 | 0.001807 | 0.001805 | 0.001806 | 0.001807 | 182017.5 |
| 1307469 | 2026-03-18 04:00:00 | 0.001953 | 0.001949 | 0.001953 | 0.001949 | 569358.3 |
| 1309110 | 2026-03-18 08:00:00 | 0.001999 | 0.001995 | 0.001999 | 0.001995 | 96099.0 |
| 1310759 | 2026-03-18 12:00:00 | 0.002005 | 0.002003 | 0.002005 | 0.002003 | 96099.0 |
| 1312416 | 2026-03-18 16:00:00 | 0.00193 | 0.001929 | 0.00193 | 0.001929 | 96099.0 |
| 1314081 | 2026-03-18 20:00:00 | 0.001974 | 0.001959 | 0.001974 | 0.001959 | 212845.0 |
| 1315754 | 2026-03-19 00:00:00 | 0.001981 | 0.001975 | 0.001981 | 0.001975 | 50000.0 |
| 1317435 | 2026-03-19 04:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 19027.0 |
| 1319124 | 2026-03-19 08:00:00 | 0.002085 | 0.002079 | 0.002085 | 0.002079 | 366099.1 |
| 1320821 | 2026-03-19 12:00:00 | 0.002232 | 0.002223 | 0.002225 | 0.002228 | 1033431.9 |
| 1322526 | 2026-03-19 16:00:00 | 0.002176 | 0.002173 | 0.002176 | 0.002176 | 73790.8 |
| 1324239 | 2026-03-19 20:00:00 | 0.002195 | 0.002188 | 0.002188 | 0.002195 | 180459.9 |
| 1325960 | 2026-03-20 00:00:00 | 0.002193 | 0.00219 | 0.002191 | 0.00219 | 49469.7 |
| 1327689 | 2026-03-20 04:00:00 | 0.002287 | 0.002287 | 0.002287 | 0.002287 | 0.0 |
| 1329426 | 2026-03-20 08:00:00 | 0.002454 | 0.002449 | 0.002452 | 0.002449 | 123072.2 |
| 1331171 | 2026-03-20 12:00:00 | 0.002589 | 0.002582 | 0.002583 | 0.002589 | 452063.2 |
| 1332924 | 2026-03-20 16:00:00 | 0.002494 | 0.002483 | 0.002494 | 0.002492 | 889800.6 |
| 1334685 | 2026-03-20 20:00:00 | 0.002546 | 0.002543 | 0.002546 | 0.002543 | 24452.9 |
| 1336454 | 2026-03-21 00:00:00 | 0.002589 | 0.002582 | 0.002589 | 0.002586 | 280502.0 |
| 1338231 | 2026-03-21 04:00:00 | 0.002466 | 0.002462 | 0.002463 | 0.002463 | 376160.6 |
| 1340016 | 2026-03-21 08:00:00 | 0.002516 | 0.002516 | 0.002516 | 0.002516 | 480.0 |
| 1341809 | 2026-03-21 12:00:00 | 0.002305 | 0.002288 | 0.002288 | 0.002305 | 579835.7 |
| 1343610 | 2026-03-21 16:00:00 | 0.002097 | 0.002077 | 0.002096 | 0.002077 | 1411862.5 |
| 1345419 | 2026-03-21 20:00:00 | 0.002364 | 0.002357 | 0.002361 | 0.002364 | 482008.4 |
| 1347236 | 2026-03-22 00:00:00 | 0.00247 | 0.002464 | 0.002466 | 0.002467 | 731730.6 |
| 1349061 | 2026-03-22 04:00:00 | 0.002564 | 0.002542 | 0.002562 | 0.002542 | 985688.7 |
| 1350894 | 2026-03-22 08:00:00 | 0.002542 | 0.002536 | 0.002542 | 0.002541 | 169947.7 |
| 1352735 | 2026-03-22 12:00:00 | 0.002587 | 0.00258 | 0.002585 | 0.002586 | 317029.2 |
| 1354584 | 2026-03-22 16:00:00 | 0.002973 | 0.002959 | 0.002964 | 0.00297 | 795225.4 |
| 1356441 | 2026-03-22 20:00:00 | 0.00333 | 0.003297 | 0.003305 | 0.00333 | 2078858.4 |
| 1358306 | 2026-03-23 00:00:00 | 0.004232 | 0.004114 | 0.004142 | 0.004181 | 2821702.0 |
| 1360179 | 2026-03-23 04:00:00 | 0.004656 | 0.004557 | 0.004563 | 0.004645 | 2538612.8 |
| 1362060 | 2026-03-23 08:00:00 | 0.004043 | 0.003866 | 0.003874 | 0.003957 | 1707890.6 |
| 1363949 | 2026-03-23 12:00:00 | 0.004451 | 0.004304 | 0.00439 | 0.004385 | 3349164.1 |
| 1365846 | 2026-03-23 16:00:00 | 0.004798 | 0.004738 | 0.004786 | 0.004762 | 2504503.4 |
| 1367751 | 2026-03-23 20:00:00 | 0.0034 | 0.003345 | 0.003378 | 0.003387 | 1196216.0 |
| 1369664 | 2026-03-24 00:00:00 | 0.003301 | 0.003285 | 0.003301 | 0.003285 | 234848.4 |
| 1371585 | 2026-03-24 04:00:00 | 0.003364 | 0.003345 | 0.003358 | 0.003362 | 424991.1 |
| 1373514 | 2026-03-24 08:00:00 | 0.002827 | 0.002752 | 0.00277 | 0.002804 | 2831716.4 |
| 1375357 | 2026-03-24 12:00:00 | 0.003503 | 0.003434 | 0.0035 | 0.003453 | 808367.3 |
| 1376966 | 2026-03-24 16:00:00 | 0.003091 | 0.003077 | 0.003091 | 0.003079 | 55310.7 |
| 1378583 | 2026-03-24 20:00:00 | 0.002729 | 0.002715 | 0.002715 | 0.002724 | 46052.1 |
| 1380208 | 2026-03-25 00:00:00 | 0.002815 | 0.002776 | 0.002782 | 0.002809 | 1384016.4 |
| 1381841 | 2026-03-25 04:00:00 | 0.002956 | 0.002935 | 0.002941 | 0.002935 | 377873.7 |
| 1383482 | 2026-03-25 08:00:00 | 0.003157 | 0.003123 | 0.003144 | 0.003131 | 1140798.9 |
| 1385131 | 2026-03-25 12:00:00 | 0.003033 | 0.003007 | 0.003021 | 0.003033 | 2050418.6 |
| 1386788 | 2026-03-25 16:00:00 | 0.002835 | 0.002828 | 0.002831 | 0.00283 | 43419.3 |
| 1388453 | 2026-03-25 20:00:00 | 0.002745 | 0.00274 | 0.002745 | 0.00274 | 226177.1 |
| 1390126 | 2026-03-26 00:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.002742 | 641744.4 |
| 1391807 | 2026-03-26 04:00:00 | 0.002794 | 0.002785 | 0.002786 | 0.002787 | 207448.9 |
| 1393496 | 2026-03-26 08:00:00 | 0.002842 | 0.002841 | 0.002842 | 0.002841 | 10542.0 |
| 1395193 | 2026-03-26 12:00:00 | 0.002891 | 0.002881 | 0.00289 | 0.002881 | 253903.0 |
| 1396898 | 2026-03-26 16:00:00 | 0.003034 | 0.003004 | 0.003034 | 0.003004 | 360020.3 |
| 1398611 | 2026-03-26 20:00:00 | 0.002973 | 0.002973 | 0.002973 | 0.002973 | 0.0 |
| 1400332 | 2026-03-27 00:00:00 | 0.002878 | 0.002874 | 0.002874 | 0.002878 | 104675.6 |
| 1402061 | 2026-03-27 04:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 0.0 |
| 1403798 | 2026-03-27 08:00:00 | 0.002894 | 0.002878 | 0.002893 | 0.002878 | 187466.4 |
| 1405543 | 2026-03-27 12:00:00 | 0.00287 | 0.002867 | 0.00287 | 0.002869 | 135492.0 |
| 1407296 | 2026-03-27 16:00:00 | 0.003021 | 0.003002 | 0.003016 | 0.003002 | 305060.8 |
| 1409057 | 2026-03-27 20:00:00 | 0.003115 | 0.003115 | 0.003115 | 0.003115 | 0.0 |
| 1410826 | 2026-03-28 00:00:00 | 0.003132 | 0.003122 | 0.003122 | 0.003132 | 15964.2 |
| 1412603 | 2026-03-28 04:00:00 | 0.003032 | 0.003024 | 0.003024 | 0.003032 | 127819.3 |
| 1414388 | 2026-03-28 08:00:00 | 0.002625 | 0.002612 | 0.002625 | 0.002616 | 100147.3 |
| 1416181 | 2026-03-28 12:00:00 | 0.002454 | 0.002454 | 0.002454 | 0.002454 | 0.0 |
| 1417982 | 2026-03-28 16:00:00 | 0.00242 | 0.002409 | 0.002409 | 0.00242 | 241672.8 |
| 1419791 | 2026-03-28 20:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 1421608 | 2026-03-29 00:00:00 | 0.002344 | 0.002306 | 0.002306 | 0.002338 | 925451.5 |
| 1423433 | 2026-03-29 04:00:00 | 0.002397 | 0.002392 | 0.002392 | 0.002397 | 87360.0 |
| 1425266 | 2026-03-29 08:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 1427107 | 2026-03-29 12:00:00 | 0.002373 | 0.002372 | 0.002372 | 0.002373 | 100000.0 |
| 1428956 | 2026-03-29 16:00:00 | 0.002394 | 0.002385 | 0.002394 | 0.002385 | 213149.6 |
| 1430813 | 2026-03-29 20:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 1432678 | 2026-03-30 00:00:00 | 0.002409 | 0.002407 | 0.002409 | 0.002407 | 18633.9 |
| 1434551 | 2026-03-30 04:00:00 | 0.002429 | 0.00242 | 0.002429 | 0.002421 | 166419.1 |
| 1436432 | 2026-03-30 08:00:00 | 0.002434 | 0.002423 | 0.002423 | 0.002434 | 103987.0 |
| 1438321 | 2026-03-30 12:00:00 | 0.002437 | 0.002428 | 0.002434 | 0.002429 | 107780.5 |
| 1440218 | 2026-03-30 16:00:00 | 0.002428 | 0.00242 | 0.002428 | 0.00242 | 110334.8 |
| 1441647 | 2026-03-30 20:00:00 | 0.002396 | 0.002383 | 0.002394 | 0.002383 | 2092887.8 |
| 1443560 | 2026-03-31 00:00:00 | 0.002413 | 0.0024 | 0.00241 | 0.002404 | 19751939.6 |
| 1445481 | 2026-03-31 04:00:00 | 0.00237 | 0.002367 | 0.002367 | 0.002368 | 3008620.1 |
| 1447410 | 2026-03-31 08:00:00 | 0.002309 | 0.002301 | 0.002309 | 0.002303 | 3998554.5 |
| 1449347 | 2026-03-31 12:00:00 | 0.002344 | 0.002337 | 0.002338 | 0.002339 | 4954771.4 |
| 1451292 | 2026-03-31 16:00:00 | 0.00234 | 0.002335 | 0.002339 | 0.002336 | 962539.6 |
| 1453245 | 2026-03-31 20:00:00 | 0.00238 | 0.002377 | 0.002379 | 0.002379 | 701844.2 |
| 1455206 | 2026-04-01 00:00:00 | 0.002259 | 0.00225 | 0.002259 | 0.00225 | 537871.6 |
| 1457175 | 2026-04-01 04:00:00 | 0.00222 | 0.002216 | 0.002216 | 0.002219 | 195365.9 |
| 1459152 | 2026-04-01 08:00:00 | 0.002318 | 0.002313 | 0.002313 | 0.002317 | 198505.9 |
| 1461137 | 2026-04-01 12:00:00 | 0.002437 | 0.002425 | 0.002437 | 0.002428 | 568195.4 |
| 1463130 | 2026-04-01 16:00:00 | 0.002505 | 0.002432 | 0.00249 | 0.002478 | 14000223.2 |
| 1465131 | 2026-04-01 20:00:00 | 0.002277 | 0.002255 | 0.002256 | 0.002269 | 5351501.3 |
| 1467140 | 2026-04-02 00:00:00 | 0.002292 | 0.002291 | 0.002292 | 0.002291 | 5000.0 |
| 1469157 | 2026-04-02 04:00:00 | 0.002282 | 0.002275 | 0.002282 | 0.00228 | 86946.7 |
| 1471182 | 2026-04-02 08:00:00 | 0.002301 | 0.002281 | 0.002298 | 0.002293 | 704137.8 |
| 1473215 | 2026-04-02 12:00:00 | 0.002497 | 0.002479 | 0.002483 | 0.002496 | 120397.7 |
| 1475256 | 2026-04-02 16:00:00 | 0.002337 | 0.002328 | 0.002336 | 0.00233 | 2720989.2 |
| 1477305 | 2026-04-02 20:00:00 | 0.002327 | 0.002324 | 0.002324 | 0.002327 | 60645.8 |
| 1479362 | 2026-04-03 00:00:00 | 0.002363 | 0.002357 | 0.002361 | 0.002357 | 393028.5 |
| 1481427 | 2026-04-03 04:00:00 | 0.002281 | 0.002278 | 0.00228 | 0.002281 | 29586.4 |
| 1483500 | 2026-04-03 08:00:00 | 0.002281 | 0.002278 | 0.002278 | 0.002279 | 66434.2 |
| 1485581 | 2026-04-03 12:00:00 | 0.002319 | 0.002316 | 0.002319 | 0.002317 | 353260.5 |
| 1487670 | 2026-04-03 16:00:00 | 0.002395 | 0.002383 | 0.002389 | 0.002389 | 454464.9 |
| 1489767 | 2026-04-03 20:00:00 | 0.002403 | 0.002402 | 0.002403 | 0.002403 | 120647.0 |
| 1491872 | 2026-04-04 00:00:00 | 0.002435 | 0.002424 | 0.002433 | 0.002426 | 4476822.6 |
| 1493985 | 2026-04-04 04:00:00 | 0.002559 | 0.002545 | 0.002551 | 0.002558 | 9333726.3 |
| 1496106 | 2026-04-04 08:00:00 | 0.003015 | 0.002956 | 0.003015 | 0.003003 | 9137482.0 |
| 1498235 | 2026-04-04 12:00:00 | 0.003741 | 0.003701 | 0.003704 | 0.003725 | 9100756.3 |
| 1500372 | 2026-04-04 16:00:00 | 0.00389 | 0.003861 | 0.003888 | 0.003869 | 6220565.1 |
| 1502517 | 2026-04-04 20:00:00 | 0.003841 | 0.003822 | 0.003826 | 0.003835 | 612140.0 |
| 1504670 | 2026-04-05 00:00:00 | 0.003932 | 0.003916 | 0.003928 | 0.003927 | 439828.3 |
| 1506831 | 2026-04-05 04:00:00 | 0.003853 | 0.003828 | 0.003843 | 0.003844 | 776031.5 |
| 1509000 | 2026-04-05 08:00:00 | 0.003804 | 0.003793 | 0.003793 | 0.003804 | 181590.9 |
| 1511177 | 2026-04-05 12:00:00 | 0.003797 | 0.00377 | 0.003797 | 0.003776 | 651563.6 |
| 1513362 | 2026-04-05 16:00:00 | 0.003835 | 0.003815 | 0.003835 | 0.003815 | 102804.7 |
| 1515555 | 2026-04-05 20:00:00 | 0.003819 | 0.003809 | 0.003809 | 0.003819 | 125025.8 |
| 1517756 | 2026-04-06 00:00:00 | 0.00388 | 0.003852 | 0.003876 | 0.003852 | 353707.0 |
| 1519965 | 2026-04-06 04:00:00 | 0.003732 | 0.003715 | 0.003732 | 0.003715 | 447475.7 |
| 1522182 | 2026-04-06 08:00:00 | 0.003305 | 0.003275 | 0.003305 | 0.00329 | 359334.9 |
| 1524407 | 2026-04-06 12:00:00 | 0.003284 | 0.003276 | 0.003276 | 0.003284 | 34076.0 |
| 1526640 | 2026-04-06 16:00:00 | 0.003281 | 0.003269 | 0.003276 | 0.003269 | 588093.7 |
| 1528881 | 2026-04-06 20:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 1531130 | 2026-04-07 00:00:00 | 0.003294 | 0.003268 | 0.003294 | 0.003276 | 1601860.8 |
| 1533387 | 2026-04-07 04:00:00 | 0.003399 | 0.003376 | 0.003376 | 0.003397 | 37337.5 |
| 1535652 | 2026-04-07 08:00:00 | 0.003535 | 0.003516 | 0.003528 | 0.003516 | 161729.1 |
| 1537925 | 2026-04-07 12:00:00 | 0.003586 | 0.003554 | 0.003568 | 0.003557 | 662284.6 |
| 1540206 | 2026-04-07 16:00:00 | 0.00348 | 0.003472 | 0.003479 | 0.00348 | 48564.9 |
| 1542495 | 2026-04-07 20:00:00 | 0.003462 | 0.003453 | 0.003456 | 0.003453 | 88410.7 |
| 1544792 | 2026-04-08 00:00:00 | 0.003458 | 0.00345 | 0.00345 | 0.003458 | 4626.9 |
| 1547097 | 2026-04-08 04:00:00 | 0.003658 | 0.003654 | 0.003654 | 0.003658 | 121842.5 |
| 1549410 | 2026-04-08 08:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 2766.3 |
| 1551731 | 2026-04-08 12:00:00 | 0.003713 | 0.003713 | 0.003713 | 0.003713 | 0.0 |
| 1554060 | 2026-04-08 16:00:00 | 0.003739 | 0.00373 | 0.003739 | 0.003738 | 148347.3 |
| 1556397 | 2026-04-08 20:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 1558742 | 2026-04-09 00:00:00 | 0.003756 | 0.00375 | 0.003756 | 0.00375 | 758.9 |
| 1561095 | 2026-04-09 04:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 1563456 | 2026-04-09 08:00:00 | 0.003693 | 0.003687 | 0.003693 | 0.003687 | 3758.0 |
| 1565825 | 2026-04-09 12:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |