Chart from JCT_USDT_30m_history
Data from JCT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2827619 | 2026-04-03 08:00:00 | 0.002281 | 0.002278 | 0.002278 | 0.002278 | 65466.2 |
| 2828119 | 2026-04-03 08:30:00 | 0.002305 | 0.002299 | 0.002299 | 0.002305 | 144082.3 |
| 2828619 | 2026-04-03 09:00:00 | 0.002297 | 0.002292 | 0.002292 | 0.002292 | 61593.7 |
| 2829119 | 2026-04-03 09:30:00 | 0.002288 | 0.002286 | 0.002288 | 0.002286 | 27996.5 |
| 2829619 | 2026-04-03 10:00:00 | 0.002313 | 0.002308 | 0.002313 | 0.00231 | 255409.4 |
| 2830119 | 2026-04-03 10:30:00 | 0.002299 | 0.002294 | 0.002299 | 0.002297 | 74394.7 |
| 2830619 | 2026-04-03 11:00:00 | 0.002294 | 0.002292 | 0.002294 | 0.002293 | 125764.0 |
| 2831119 | 2026-04-03 11:30:00 | 0.002319 | 0.002318 | 0.002318 | 0.002319 | 28036.1 |
| 2831619 | 2026-04-03 12:00:00 | 0.002319 | 0.002316 | 0.002319 | 0.002317 | 353260.5 |
| 2832119 | 2026-04-03 12:30:00 | 0.002334 | 0.002323 | 0.002323 | 0.002325 | 251286.1 |
| 2832619 | 2026-04-03 13:00:00 | 0.002347 | 0.00234 | 0.002347 | 0.002342 | 162794.2 |
| 2833119 | 2026-04-03 13:30:00 | 0.002344 | 0.00234 | 0.00234 | 0.002344 | 27730.3 |
| 2833619 | 2026-04-03 14:00:00 | 0.002354 | 0.00235 | 0.002354 | 0.00235 | 69473.2 |
| 2834119 | 2026-04-03 14:30:00 | 0.002381 | 0.002378 | 0.002378 | 0.002381 | 27719.4 |
| 2834619 | 2026-04-03 15:00:00 | 0.002416 | 0.002406 | 0.002406 | 0.002416 | 30542.2 |
| 2835119 | 2026-04-03 15:30:00 | 0.002421 | 0.002413 | 0.002413 | 0.002421 | 333554.8 |
| 2835619 | 2026-04-03 16:00:00 | 0.002395 | 0.002383 | 0.002389 | 0.002395 | 383539.2 |
| 2836119 | 2026-04-03 16:30:00 | 0.00239 | 0.002379 | 0.002386 | 0.002386 | 4863910.8 |
| 2836619 | 2026-04-03 17:00:00 | 0.002416 | 0.002408 | 0.002414 | 0.002413 | 5553526.1 |
| 2837119 | 2026-04-03 17:30:00 | 0.002411 | 0.002406 | 0.002408 | 0.002408 | 1283458.7 |
| 2837619 | 2026-04-03 18:00:00 | 0.002401 | 0.002398 | 0.002401 | 0.002398 | 381142.5 |
| 2838119 | 2026-04-03 18:30:00 | 0.002403 | 0.002394 | 0.002403 | 0.002401 | 1921670.2 |
| 2838619 | 2026-04-03 19:00:00 | 0.002409 | 0.002404 | 0.002405 | 0.002405 | 684092.3 |
| 2839119 | 2026-04-03 19:30:00 | 0.002408 | 0.0024 | 0.002402 | 0.0024 | 1118977.8 |
| 2839619 | 2026-04-03 20:00:00 | 0.002403 | 0.002402 | 0.002403 | 0.002403 | 120647.0 |
| 2840119 | 2026-04-03 20:30:00 | 0.0024 | 0.002393 | 0.002393 | 0.002396 | 594308.5 |
| 2840619 | 2026-04-03 21:00:00 | 0.002433 | 0.002425 | 0.002428 | 0.002433 | 667777.2 |
| 2841119 | 2026-04-03 21:30:00 | 0.002419 | 0.002416 | 0.002417 | 0.002416 | 415031.6 |
| 2841619 | 2026-04-03 22:00:00 | 0.00243 | 0.002425 | 0.002428 | 0.002428 | 4163992.4 |
| 2842119 | 2026-04-03 22:30:00 | 0.002441 | 0.002437 | 0.002441 | 0.002437 | 2626152.4 |
| 2842619 | 2026-04-03 23:00:00 | 0.002454 | 0.002442 | 0.00245 | 0.002444 | 6858646.9 |
| 2843119 | 2026-04-03 23:30:00 | 0.002408 | 0.002402 | 0.002405 | 0.002407 | 8452008.1 |
| 2843619 | 2026-04-04 00:00:00 | 0.002435 | 0.002424 | 0.002433 | 0.002426 | 4476822.6 |
| 2844119 | 2026-04-04 00:30:00 | 0.00242 | 0.00241 | 0.002411 | 0.002419 | 4038172.0 |
| 2844619 | 2026-04-04 01:00:00 | 0.002425 | 0.002417 | 0.002418 | 0.002424 | 9322679.6 |
| 2845119 | 2026-04-04 01:30:00 | 0.002428 | 0.002417 | 0.002425 | 0.002421 | 6423705.9 |
| 2845619 | 2026-04-04 02:00:00 | 0.002442 | 0.002434 | 0.002441 | 0.002435 | 6421245.1 |
| 2846119 | 2026-04-04 02:30:00 | 0.002459 | 0.002456 | 0.002457 | 0.002456 | 2749447.2 |
| 2846619 | 2026-04-04 03:00:00 | 0.002472 | 0.002467 | 0.00247 | 0.002472 | 5146784.0 |
| 2847119 | 2026-04-04 03:30:00 | 0.002513 | 0.002506 | 0.002511 | 0.002513 | 4228428.0 |
| 2847619 | 2026-04-04 04:00:00 | 0.002559 | 0.002545 | 0.002551 | 0.002557 | 9071012.5 |
| 2848119 | 2026-04-04 04:30:00 | 0.002656 | 0.002641 | 0.002651 | 0.002647 | 15060584.8 |
| 2848619 | 2026-04-04 05:00:00 | 0.002727 | 0.002707 | 0.00272 | 0.002712 | 9624327.7 |
| 2849119 | 2026-04-04 05:30:00 | 0.002964 | 0.002921 | 0.002923 | 0.002943 | 12355793.8 |
| 2849619 | 2026-04-04 06:00:00 | 0.003135 | 0.003096 | 0.003111 | 0.003113 | 8376105.3 |
| 2850119 | 2026-04-04 06:30:00 | 0.003117 | 0.003107 | 0.003109 | 0.003112 | 2190230.2 |
| 2850619 | 2026-04-04 07:00:00 | 0.003017 | 0.002992 | 0.003013 | 0.002992 | 3174001.9 |
| 2851119 | 2026-04-04 07:30:00 | 0.003052 | 0.003032 | 0.003042 | 0.00305 | 4668367.8 |
| 2851619 | 2026-04-04 08:00:00 | 0.003015 | 0.002956 | 0.003015 | 0.002997 | 9089939.2 |
| 2852119 | 2026-04-04 08:30:00 | 0.003241 | 0.003216 | 0.003228 | 0.00324 | 4993327.6 |
| 2852619 | 2026-04-04 09:00:00 | 0.003435 | 0.003405 | 0.003407 | 0.003418 | 10257548.3 |
| 2853119 | 2026-04-04 09:30:00 | 0.003551 | 0.003532 | 0.003549 | 0.003542 | 9897886.2 |
| 2853619 | 2026-04-04 10:00:00 | 0.003663 | 0.00364 | 0.003655 | 0.003653 | 11445773.8 |
| 2854119 | 2026-04-04 10:30:00 | 0.003715 | 0.003676 | 0.003677 | 0.003686 | 7601975.6 |
| 2854619 | 2026-04-04 11:00:00 | 0.003771 | 0.003732 | 0.003771 | 0.003757 | 8918586.5 |
| 2855119 | 2026-04-04 11:30:00 | 0.003629 | 0.003602 | 0.003606 | 0.003606 | 7795429.7 |
| 2855619 | 2026-04-04 12:00:00 | 0.003741 | 0.003701 | 0.003704 | 0.003723 | 8553378.4 |
| 2856119 | 2026-04-04 12:30:00 | 0.003867 | 0.003833 | 0.003836 | 0.003844 | 11465118.7 |
| 2856619 | 2026-04-04 13:00:00 | 0.003853 | 0.003832 | 0.003845 | 0.003846 | 13110476.1 |
| 2857119 | 2026-04-04 13:30:00 | 0.003739 | 0.003714 | 0.00373 | 0.003728 | 20415901.8 |
| 2857619 | 2026-04-04 14:00:00 | 0.003695 | 0.003635 | 0.003635 | 0.003685 | 18839659.1 |
| 2858119 | 2026-04-04 14:30:00 | 0.003894 | 0.003854 | 0.003874 | 0.003864 | 4038200.9 |
| 2858619 | 2026-04-04 15:00:00 | 0.003826 | 0.003801 | 0.003818 | 0.003811 | 4699695.1 |
| 2859119 | 2026-04-04 15:30:00 | 0.003941 | 0.003863 | 0.003863 | 0.003902 | 6437027.1 |
| 2859619 | 2026-04-04 16:00:00 | 0.00389 | 0.003861 | 0.003888 | 0.003863 | 6069423.5 |
| 2860119 | 2026-04-04 16:30:00 | 0.00376 | 0.003745 | 0.003749 | 0.003754 | 2860624.3 |
| 2860619 | 2026-04-04 17:00:00 | 0.003916 | 0.003887 | 0.003912 | 0.003911 | 4638466.3 |
| 2861119 | 2026-04-04 17:30:00 | 0.003904 | 0.003891 | 0.003892 | 0.003895 | 1682148.0 |
| 2861619 | 2026-04-04 18:00:00 | 0.003798 | 0.003787 | 0.003789 | 0.003789 | 1015866.4 |
| 2862119 | 2026-04-04 18:30:00 | 0.003725 | 0.003709 | 0.003725 | 0.003709 | 1614452.4 |
| 2862619 | 2026-04-04 19:00:00 | 0.003821 | 0.0038 | 0.0038 | 0.003814 | 985833.3 |
| 2863119 | 2026-04-04 19:30:00 | 0.003841 | 0.003831 | 0.003838 | 0.003838 | 122012.9 |
| 2863619 | 2026-04-04 20:00:00 | 0.003841 | 0.003822 | 0.003826 | 0.003835 | 612140.0 |
| 2864119 | 2026-04-04 20:30:00 | 0.003852 | 0.003843 | 0.003845 | 0.003843 | 129798.7 |
| 2864619 | 2026-04-04 21:00:00 | 0.003931 | 0.003905 | 0.003916 | 0.003911 | 1441044.6 |
| 2865119 | 2026-04-04 21:30:00 | 0.003942 | 0.003929 | 0.003936 | 0.003931 | 17282.4 |
| 2865619 | 2026-04-04 22:00:00 | 0.00386 | 0.003816 | 0.003857 | 0.00383 | 2031507.2 |
| 2866119 | 2026-04-04 22:30:00 | 0.003944 | 0.003927 | 0.003934 | 0.003937 | 476440.6 |
| 2866619 | 2026-04-04 23:00:00 | 0.003998 | 0.003969 | 0.003985 | 0.003975 | 707171.9 |
| 2867119 | 2026-04-04 23:30:00 | 0.003937 | 0.003924 | 0.003929 | 0.00393 | 161538.1 |
| 2867619 | 2026-04-05 00:00:00 | 0.003932 | 0.003916 | 0.003928 | 0.003927 | 439828.3 |
| 2868119 | 2026-04-05 00:30:00 | 0.003915 | 0.003889 | 0.003891 | 0.003899 | 603885.8 |
| 2868619 | 2026-04-05 01:00:00 | 0.003805 | 0.003769 | 0.003786 | 0.003802 | 1512042.5 |
| 2869119 | 2026-04-05 01:30:00 | 0.003917 | 0.003905 | 0.003913 | 0.003907 | 356461.6 |
| 2869619 | 2026-04-05 02:00:00 | 0.003929 | 0.003922 | 0.003925 | 0.003928 | 473777.8 |
| 2870119 | 2026-04-05 02:30:00 | 0.003985 | 0.003964 | 0.003985 | 0.003965 | 251517.2 |
| 2870619 | 2026-04-05 03:00:00 | 0.003937 | 0.003928 | 0.003928 | 0.003933 | 32412.3 |
| 2871119 | 2026-04-05 03:30:00 | 0.003973 | 0.003957 | 0.00396 | 0.00396 | 732110.7 |
| 2871619 | 2026-04-05 04:00:00 | 0.003853 | 0.003828 | 0.003843 | 0.003844 | 776031.5 |
| 2872119 | 2026-04-05 04:30:00 | 0.003852 | 0.003827 | 0.003835 | 0.003847 | 842229.3 |
| 2872619 | 2026-04-05 05:00:00 | 0.003826 | 0.003801 | 0.003809 | 0.00381 | 1967164.1 |
| 2873119 | 2026-04-05 05:30:00 | 0.003873 | 0.003862 | 0.003862 | 0.003869 | 105915.0 |
| 2873619 | 2026-04-05 06:00:00 | 0.003884 | 0.003859 | 0.003874 | 0.003869 | 570579.7 |
| 2874119 | 2026-04-05 06:30:00 | 0.003824 | 0.00382 | 0.00382 | 0.00382 | 400585.0 |
| 2874619 | 2026-04-05 07:00:00 | 0.003768 | 0.003757 | 0.003759 | 0.003757 | 879597.0 |
| 2875119 | 2026-04-05 07:30:00 | 0.003872 | 0.003863 | 0.003863 | 0.003872 | 118700.9 |
| 2875619 | 2026-04-05 08:00:00 | 0.003804 | 0.003793 | 0.003793 | 0.003804 | 181590.9 |
| 2876119 | 2026-04-05 08:30:00 | 0.003914 | 0.003883 | 0.003883 | 0.003914 | 1735415.3 |
| 2876619 | 2026-04-05 09:00:00 | 0.003847 | 0.003789 | 0.003847 | 0.003789 | 2173044.8 |
| 2877119 | 2026-04-05 09:30:00 | 0.003878 | 0.003865 | 0.003878 | 0.003869 | 448615.9 |
| 2877619 | 2026-04-05 10:00:00 | 0.00399 | 0.003965 | 0.003969 | 0.003967 | 1385573.1 |
| 2878119 | 2026-04-05 10:30:00 | 0.00388 | 0.00381 | 0.00381 | 0.003873 | 4430782.4 |
| 2878619 | 2026-04-05 11:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2879119 | 2026-04-05 11:30:00 | 0.003785 | 0.003774 | 0.003778 | 0.003782 | 159568.9 |
| 2879619 | 2026-04-05 12:00:00 | 0.003797 | 0.00377 | 0.003797 | 0.003776 | 651563.6 |
| 2880119 | 2026-04-05 12:30:00 | 0.003824 | 0.003804 | 0.003809 | 0.003804 | 1619087.2 |
| 2880619 | 2026-04-05 13:00:00 | 0.003931 | 0.003911 | 0.003927 | 0.003911 | 473145.9 |
| 2881119 | 2026-04-05 13:30:00 | 0.003785 | 0.003769 | 0.003769 | 0.003785 | 9960.8 |
| 2881619 | 2026-04-05 14:00:00 | 0.003724 | 0.003711 | 0.003724 | 0.003711 | 100322.3 |
| 2882119 | 2026-04-05 14:30:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 2882619 | 2026-04-05 15:00:00 | 0.003742 | 0.003719 | 0.003719 | 0.003728 | 1150651.3 |
| 2883119 | 2026-04-05 15:30:00 | 0.003768 | 0.003754 | 0.003768 | 0.003754 | 663193.3 |
| 2883619 | 2026-04-05 16:00:00 | 0.003835 | 0.003815 | 0.003835 | 0.003815 | 102804.7 |
| 2884119 | 2026-04-05 16:30:00 | 0.003765 | 0.003759 | 0.003759 | 0.003765 | 119042.9 |
| 2884619 | 2026-04-05 17:00:00 | 0.003814 | 0.003808 | 0.003814 | 0.003808 | 79522.9 |
| 2885119 | 2026-04-05 17:30:00 | 0.003807 | 0.003784 | 0.003784 | 0.003805 | 1321196.0 |
| 2885619 | 2026-04-05 18:00:00 | 0.003711 | 0.003708 | 0.003708 | 0.003711 | 766.5 |
| 2886119 | 2026-04-05 18:30:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 2886619 | 2026-04-05 19:00:00 | 0.003806 | 0.003804 | 0.003806 | 0.003804 | 117949.6 |
| 2887119 | 2026-04-05 19:30:00 | 0.003797 | 0.00379 | 0.003797 | 0.00379 | 3228.8 |
| 2887619 | 2026-04-05 20:00:00 | 0.003819 | 0.003809 | 0.003809 | 0.003819 | 125025.8 |
| 2888119 | 2026-04-05 20:30:00 | 0.003827 | 0.003825 | 0.003825 | 0.003827 | 228544.0 |
| 2888619 | 2026-04-05 21:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 57587.4 |
| 2889119 | 2026-04-05 21:30:00 | 0.003793 | 0.003793 | 0.003793 | 0.003793 | 0.0 |
| 2889619 | 2026-04-05 22:00:00 | 0.003854 | 0.003838 | 0.003854 | 0.003838 | 4407.0 |
| 2890119 | 2026-04-05 22:30:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 2890619 | 2026-04-05 23:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 0.0 |
| 2891119 | 2026-04-05 23:30:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 2891619 | 2026-04-06 00:00:00 | 0.00388 | 0.003855 | 0.003876 | 0.003855 | 309189.4 |
| 2892119 | 2026-04-06 00:30:00 | 0.003895 | 0.003886 | 0.003891 | 0.003888 | 1528678.3 |
| 2892619 | 2026-04-06 01:00:00 | 0.003902 | 0.003877 | 0.003895 | 0.003877 | 516726.0 |
| 2893119 | 2026-04-06 01:30:00 | 0.00381 | 0.003804 | 0.00381 | 0.003804 | 53075.7 |
| 2893619 | 2026-04-06 02:00:00 | 0.003786 | 0.003773 | 0.003773 | 0.003781 | 8963.2 |
| 2894119 | 2026-04-06 02:30:00 | 0.003796 | 0.003789 | 0.003789 | 0.003796 | 171972.1 |
| 2894619 | 2026-04-06 03:00:00 | 0.003878 | 0.003873 | 0.003873 | 0.003878 | 129233.3 |
| 2895119 | 2026-04-06 03:30:00 | 0.003831 | 0.003826 | 0.003826 | 0.003831 | 3707.2 |
| 2895619 | 2026-04-06 04:00:00 | 0.003732 | 0.003715 | 0.003732 | 0.003715 | 447475.7 |
| 2896119 | 2026-04-06 04:30:00 | 0.003696 | 0.003682 | 0.003682 | 0.003696 | 3721.3 |
| 2896619 | 2026-04-06 05:00:00 | 0.003649 | 0.003636 | 0.003636 | 0.003649 | 499463.7 |
| 2897119 | 2026-04-06 05:30:00 | 0.003818 | 0.003807 | 0.003807 | 0.003818 | 34344.7 |
| 2897619 | 2026-04-06 06:00:00 | 0.003634 | 0.00363 | 0.003632 | 0.003634 | 123037.0 |
| 2898119 | 2026-04-06 06:30:00 | 0.003577 | 0.003572 | 0.003577 | 0.003577 | 35438.9 |
| 2898619 | 2026-04-06 07:00:00 | 0.003255 | 0.003216 | 0.003251 | 0.003222 | 1120926.9 |
| 2899119 | 2026-04-06 07:30:00 | 0.003412 | 0.003401 | 0.003401 | 0.003412 | 105585.6 |
| 2899619 | 2026-04-06 08:00:00 | 0.003305 | 0.003275 | 0.003305 | 0.00329 | 359334.9 |
| 2900119 | 2026-04-06 08:30:00 | 0.003203 | 0.003168 | 0.003203 | 0.003183 | 974627.1 |
| 2900619 | 2026-04-06 09:00:00 | 0.003201 | 0.003177 | 0.00319 | 0.003182 | 649751.6 |
| 2901119 | 2026-04-06 09:30:00 | 0.003296 | 0.003271 | 0.003279 | 0.003271 | 94758.9 |
| 2901619 | 2026-04-06 10:00:00 | 0.00327 | 0.003238 | 0.003267 | 0.003238 | 262953.6 |
| 2902119 | 2026-04-06 10:30:00 | 0.003234 | 0.003228 | 0.003234 | 0.003228 | 60310.8 |
| 2902619 | 2026-04-06 11:00:00 | 0.003257 | 0.003255 | 0.003257 | 0.003257 | 112630.0 |
| 2903119 | 2026-04-06 11:30:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 2903619 | 2026-04-06 12:00:00 | 0.003284 | 0.003276 | 0.003276 | 0.003284 | 34076.0 |
| 2904119 | 2026-04-06 12:30:00 | 0.003266 | 0.00326 | 0.003264 | 0.00326 | 130444.5 |
| 2904619 | 2026-04-06 13:00:00 | 0.003148 | 0.003135 | 0.003139 | 0.003135 | 249301.7 |
| 2905119 | 2026-04-06 13:30:00 | 0.003254 | 0.003242 | 0.003254 | 0.003242 | 214782.5 |
| 2905619 | 2026-04-06 14:00:00 | 0.003244 | 0.003222 | 0.00324 | 0.003243 | 1339402.8 |
| 2906119 | 2026-04-06 14:30:00 | 0.003273 | 0.003263 | 0.003273 | 0.003263 | 91799.0 |
| 2906619 | 2026-04-06 15:00:00 | 0.0033 | 0.003287 | 0.003297 | 0.003292 | 532097.6 |
| 2907119 | 2026-04-06 15:30:00 | 0.003281 | 0.003271 | 0.003281 | 0.003274 | 173001.3 |
| 2907619 | 2026-04-06 16:00:00 | 0.003281 | 0.003269 | 0.003276 | 0.003269 | 588093.7 |
| 2908119 | 2026-04-06 16:30:00 | 0.003301 | 0.003293 | 0.003293 | 0.003301 | 682400.7 |
| 2908619 | 2026-04-06 17:00:00 | 0.003295 | 0.003288 | 0.003295 | 0.003288 | 197972.4 |
| 2909119 | 2026-04-06 17:30:00 | 0.00329 | 0.003286 | 0.003286 | 0.003289 | 316055.7 |
| 2909619 | 2026-04-06 18:00:00 | 0.003302 | 0.003289 | 0.003299 | 0.003289 | 513625.2 |
| 2910119 | 2026-04-06 18:30:00 | 0.003303 | 0.003303 | 0.003303 | 0.003303 | 0.0 |
| 2910619 | 2026-04-06 19:00:00 | 0.003299 | 0.003289 | 0.003293 | 0.003296 | 799388.3 |
| 2911119 | 2026-04-06 19:30:00 | 0.003343 | 0.003323 | 0.003323 | 0.003331 | 291655.8 |
| 2911619 | 2026-04-06 20:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 2912119 | 2026-04-06 20:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 251263.0 |
| 2912619 | 2026-04-06 21:00:00 | 0.003304 | 0.0033 | 0.0033 | 0.003304 | 43216.0 |
| 2913119 | 2026-04-06 21:30:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 2913619 | 2026-04-06 22:00:00 | 0.003339 | 0.003324 | 0.003337 | 0.003327 | 597402.4 |
| 2914119 | 2026-04-06 22:30:00 | 0.003295 | 0.003288 | 0.003289 | 0.003292 | 1681792.3 |
| 2914619 | 2026-04-06 23:00:00 | 0.003272 | 0.003265 | 0.003272 | 0.00327 | 481995.9 |
| 2915119 | 2026-04-06 23:30:00 | 0.003291 | 0.003291 | 0.003291 | 0.003291 | 0.0 |
| 2915619 | 2026-04-07 00:00:00 | 0.003294 | 0.003268 | 0.003294 | 0.003276 | 1601860.8 |
| 2916119 | 2026-04-07 00:30:00 | 0.003376 | 0.003369 | 0.003373 | 0.003376 | 352190.5 |
| 2916619 | 2026-04-07 01:00:00 | 0.003333 | 0.003322 | 0.003322 | 0.003333 | 104500.4 |
| 2917119 | 2026-04-07 01:30:00 | 0.003322 | 0.003313 | 0.003318 | 0.003322 | 5099.1 |
| 2917619 | 2026-04-07 02:00:00 | 0.003353 | 0.003348 | 0.003348 | 0.003353 | 154233.3 |
| 2918119 | 2026-04-07 02:30:00 | 0.003381 | 0.003376 | 0.003376 | 0.003381 | 4436.5 |
| 2918619 | 2026-04-07 03:00:00 | 0.003258 | 0.003251 | 0.003251 | 0.003257 | 580785.1 |
| 2919119 | 2026-04-07 03:30:00 | 0.003335 | 0.003329 | 0.003329 | 0.003335 | 130021.2 |
| 2919619 | 2026-04-07 04:00:00 | 0.003399 | 0.003376 | 0.003376 | 0.003397 | 37337.5 |
| 2920119 | 2026-04-07 04:30:00 | 0.003375 | 0.003364 | 0.003375 | 0.003369 | 116799.1 |
| 2920619 | 2026-04-07 05:00:00 | 0.003347 | 0.003336 | 0.003338 | 0.003336 | 104780.4 |
| 2921119 | 2026-04-07 05:30:00 | 0.003344 | 0.003343 | 0.003344 | 0.003343 | 4786.1 |
| 2921619 | 2026-04-07 06:00:00 | 0.00336 | 0.003349 | 0.003353 | 0.003349 | 315892.5 |
| 2922119 | 2026-04-07 06:30:00 | 0.003379 | 0.003372 | 0.003372 | 0.003379 | 104439.1 |
| 2922619 | 2026-04-07 07:00:00 | 0.003457 | 0.003446 | 0.003448 | 0.003447 | 204339.0 |
| 2923119 | 2026-04-07 07:30:00 | 0.003475 | 0.00346 | 0.003475 | 0.003462 | 246735.2 |
| 2923619 | 2026-04-07 08:00:00 | 0.003535 | 0.003516 | 0.003528 | 0.003516 | 161729.1 |
| 2924119 | 2026-04-07 08:30:00 | 0.003429 | 0.00341 | 0.003416 | 0.00341 | 227102.1 |
| 2924619 | 2026-04-07 09:00:00 | 0.003484 | 0.003443 | 0.003478 | 0.003443 | 887516.9 |
| 2925119 | 2026-04-07 09:30:00 | 0.003465 | 0.003453 | 0.003462 | 0.003458 | 420411.1 |
| 2925619 | 2026-04-07 10:00:00 | 0.003495 | 0.00349 | 0.003494 | 0.003495 | 65041.4 |
| 2926119 | 2026-04-07 10:30:00 | 0.003476 | 0.003463 | 0.003463 | 0.003473 | 119420.7 |
| 2926619 | 2026-04-07 11:00:00 | 0.003502 | 0.003495 | 0.003495 | 0.003502 | 73078.9 |
| 2927119 | 2026-04-07 11:30:00 | 0.003519 | 0.003509 | 0.003519 | 0.003512 | 104555.8 |
| 2927619 | 2026-04-07 12:00:00 | 0.003586 | 0.003554 | 0.003568 | 0.003557 | 658685.1 |
| 2928119 | 2026-04-07 12:30:00 | 0.003531 | 0.003506 | 0.003508 | 0.003525 | 621842.1 |
| 2928619 | 2026-04-07 13:00:00 | 0.003527 | 0.003517 | 0.003519 | 0.003517 | 203377.3 |
| 2929119 | 2026-04-07 13:30:00 | 0.003555 | 0.003553 | 0.003553 | 0.003555 | 4500.7 |
| 2929619 | 2026-04-07 14:00:00 | 0.003499 | 0.003469 | 0.003469 | 0.003493 | 668709.2 |
| 2930119 | 2026-04-07 14:30:00 | 0.003482 | 0.003477 | 0.003477 | 0.003482 | 4595.0 |
| 2930619 | 2026-04-07 15:00:00 | 0.003456 | 0.003453 | 0.003456 | 0.003453 | 127237.9 |
| 2931119 | 2026-04-07 15:30:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 4581.9 |
| 2931619 | 2026-04-07 16:00:00 | 0.00348 | 0.003472 | 0.003479 | 0.00348 | 48564.9 |
| 2932119 | 2026-04-07 16:30:00 | 0.003469 | 0.00346 | 0.003468 | 0.003469 | 272248.0 |
| 2932619 | 2026-04-07 17:00:00 | 0.003451 | 0.003445 | 0.003447 | 0.003448 | 1262965.2 |
| 2933119 | 2026-04-07 17:30:00 | 0.003458 | 0.003456 | 0.003456 | 0.003458 | 4626.9 |
| 2933619 | 2026-04-07 18:00:00 | 0.003449 | 0.003433 | 0.003449 | 0.003443 | 1205915.8 |
| 2934119 | 2026-04-07 18:30:00 | 0.003447 | 0.003442 | 0.003447 | 0.003446 | 41775.7 |
| 2934619 | 2026-04-07 19:00:00 | 0.003446 | 0.003445 | 0.003445 | 0.003445 | 1014708.8 |
| 2935119 | 2026-04-07 19:30:00 | 0.003428 | 0.003417 | 0.003428 | 0.003422 | 35573.8 |
| 2935619 | 2026-04-07 20:00:00 | 0.003462 | 0.003456 | 0.003456 | 0.003456 | 87227.7 |
| 2936119 | 2026-04-07 20:30:00 | 0.003464 | 0.003453 | 0.003453 | 0.003456 | 180709.5 |
| 2936619 | 2026-04-07 21:00:00 | 0.003446 | 0.003443 | 0.003443 | 0.003446 | 126035.1 |
| 2937119 | 2026-04-07 21:30:00 | 0.003462 | 0.003453 | 0.003453 | 0.003462 | 47305.0 |
| 2937619 | 2026-04-07 22:00:00 | 0.00347 | 0.003463 | 0.003463 | 0.003463 | 64117.9 |
| 2938119 | 2026-04-07 22:30:00 | 0.003509 | 0.0035 | 0.0035 | 0.003509 | 271337.7 |
| 2938619 | 2026-04-07 23:00:00 | 0.00351 | 0.003501 | 0.003501 | 0.003504 | 88007.1 |
| 2939119 | 2026-04-07 23:30:00 | 0.003473 | 0.003464 | 0.003473 | 0.003464 | 185847.9 |
| 2939619 | 2026-04-08 00:00:00 | 0.003458 | 0.00345 | 0.00345 | 0.003458 | 4626.9 |
| 2940119 | 2026-04-08 00:30:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 0.0 |
| 2940619 | 2026-04-08 01:00:00 | 0.003453 | 0.003452 | 0.003452 | 0.003453 | 19298.0 |
| 2941119 | 2026-04-08 01:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 52786.0 |
| 2941619 | 2026-04-08 02:00:00 | 0.003435 | 0.003423 | 0.003432 | 0.003433 | 1728098.2 |
| 2942119 | 2026-04-08 02:30:00 | 0.003532 | 0.003514 | 0.003516 | 0.003519 | 970856.8 |
| 2942619 | 2026-04-08 03:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 2943119 | 2026-04-08 03:30:00 | 0.003614 | 0.003611 | 0.003611 | 0.003614 | 95787.0 |
| 2943619 | 2026-04-08 04:00:00 | 0.003658 | 0.003654 | 0.003654 | 0.003658 | 121842.5 |
| 2944119 | 2026-04-08 04:30:00 | 0.003624 | 0.003606 | 0.003624 | 0.003606 | 1926.9 |
| 2944619 | 2026-04-08 05:00:00 | 0.00368 | 0.003645 | 0.003669 | 0.003645 | 787179.9 |
| 2945119 | 2026-04-08 05:30:00 | 0.003654 | 0.003644 | 0.003644 | 0.003651 | 70703.0 |
| 2945619 | 2026-04-08 06:00:00 | 0.003649 | 0.003641 | 0.003649 | 0.003644 | 116962.0 |
| 2946119 | 2026-04-08 06:30:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 2946619 | 2026-04-08 07:00:00 | 0.003653 | 0.003645 | 0.003653 | 0.003646 | 147584.8 |
| 2947119 | 2026-04-08 07:30:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 2947619 | 2026-04-08 08:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 2766.3 |
| 2948119 | 2026-04-08 08:30:00 | 0.003724 | 0.003722 | 0.003722 | 0.003724 | 42600.9 |
| 2948619 | 2026-04-08 09:00:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 0.0 |
| 2949119 | 2026-04-08 09:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 2949619 | 2026-04-08 10:00:00 | 0.003737 | 0.003735 | 0.003735 | 0.003737 | 15527.4 |
| 2950119 | 2026-04-08 10:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2950619 | 2026-04-08 11:00:00 | 0.003714 | 0.003708 | 0.003708 | 0.003714 | 806.3 |
| 2951119 | 2026-04-08 11:30:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 2951619 | 2026-04-08 12:00:00 | 0.003713 | 0.003713 | 0.003713 | 0.003713 | 0.0 |
| 2952119 | 2026-04-08 12:30:00 | 0.003714 | 0.003707 | 0.003707 | 0.003714 | 30404.7 |
| 2952619 | 2026-04-08 13:00:00 | 0.003752 | 0.003744 | 0.003752 | 0.003745 | 159297.7 |
| 2953119 | 2026-04-08 13:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 130463.1 |
| 2953619 | 2026-04-08 14:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 134978.6 |
| 2954119 | 2026-04-08 14:30:00 | 0.003711 | 0.003703 | 0.003711 | 0.003706 | 279988.7 |
| 2954619 | 2026-04-08 15:00:00 | 0.003744 | 0.003727 | 0.003741 | 0.003744 | 209503.0 |
| 2955119 | 2026-04-08 15:30:00 | 0.003771 | 0.003771 | 0.003771 | 0.003771 | 0.0 |
| 2955619 | 2026-04-08 16:00:00 | 0.003739 | 0.00373 | 0.003739 | 0.003738 | 148347.3 |
| 2956119 | 2026-04-08 16:30:00 | 0.003705 | 0.003689 | 0.003705 | 0.003689 | 148446.3 |
| 2956619 | 2026-04-08 17:00:00 | 0.003708 | 0.003704 | 0.003704 | 0.003708 | 93390.1 |
| 2957119 | 2026-04-08 17:30:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 2957619 | 2026-04-08 18:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2958119 | 2026-04-08 18:30:00 | 0.003715 | 0.003715 | 0.003715 | 0.003715 | 0.0 |
| 2958619 | 2026-04-08 19:00:00 | 0.003711 | 0.003708 | 0.003711 | 0.003708 | 770.5 |
| 2959119 | 2026-04-08 19:30:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 2959619 | 2026-04-08 20:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 2960119 | 2026-04-08 20:30:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 18967.5 |
| 2960619 | 2026-04-08 21:00:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 2961119 | 2026-04-08 21:30:00 | 0.003744 | 0.003744 | 0.003744 | 0.003744 | 0.0 |
| 2961619 | 2026-04-08 22:00:00 | 0.003732 | 0.003729 | 0.003732 | 0.003732 | 77094.7 |
| 2962119 | 2026-04-08 22:30:00 | 0.003739 | 0.003739 | 0.003739 | 0.003739 | 0.0 |
| 2962619 | 2026-04-08 23:00:00 | 0.003764 | 0.003744 | 0.003747 | 0.003744 | 436630.0 |
| 2963119 | 2026-04-08 23:30:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 2963619 | 2026-04-09 00:00:00 | 0.003756 | 0.00375 | 0.003756 | 0.00375 | 758.9 |
| 2964119 | 2026-04-09 00:30:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 2964619 | 2026-04-09 01:00:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 2965119 | 2026-04-09 01:30:00 | 0.003886 | 0.003885 | 0.003886 | 0.003885 | 12443.9 |
| 2965619 | 2026-04-09 02:00:00 | 0.003848 | 0.003843 | 0.003846 | 0.003843 | 25619.0 |
| 2966119 | 2026-04-09 02:30:00 | 0.003804 | 0.003799 | 0.003804 | 0.003801 | 23761.2 |
| 2966619 | 2026-04-09 03:00:00 | 0.003695 | 0.003683 | 0.003689 | 0.003694 | 449096.2 |
| 2967119 | 2026-04-09 03:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2967619 | 2026-04-09 04:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 2968119 | 2026-04-09 04:30:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 49679.0 |
| 2968619 | 2026-04-09 05:00:00 | 0.003764 | 0.003744 | 0.003762 | 0.003757 | 18401.6 |
| 2969119 | 2026-04-09 05:30:00 | 0.003738 | 0.003738 | 0.003738 | 0.003738 | 0.0 |
| 2969619 | 2026-04-09 06:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 2970119 | 2026-04-09 06:30:00 | 0.003661 | 0.003641 | 0.003641 | 0.003647 | 41077.1 |
| 2970619 | 2026-04-09 07:00:00 | 0.003729 | 0.003716 | 0.003716 | 0.003729 | 711.0 |
| 2971119 | 2026-04-09 07:30:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 2971619 | 2026-04-09 08:00:00 | 0.003693 | 0.003687 | 0.003693 | 0.003687 | 3758.0 |
| 2972119 | 2026-04-09 08:30:00 | 0.003693 | 0.003675 | 0.003693 | 0.003676 | 546077.8 |
| 2972619 | 2026-04-09 09:00:00 | 0.003687 | 0.003687 | 0.003687 | 0.003687 | 0.0 |
| 2973119 | 2026-04-09 09:30:00 | 0.003631 | 0.00362 | 0.003631 | 0.00362 | 110307.8 |
| 2973619 | 2026-04-09 10:00:00 | 0.003638 | 0.003631 | 0.003638 | 0.003631 | 13766.5 |
| 2974119 | 2026-04-09 10:30:00 | 0.003697 | 0.003685 | 0.003688 | 0.003685 | 31493.7 |
| 2974619 | 2026-04-09 11:00:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 13520.8 |
| 2975119 | 2026-04-09 11:30:00 | 0.003716 | 0.003716 | 0.003716 | 0.003716 | 0.0 |
| 2975619 | 2026-04-09 12:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 2976119 | 2026-04-09 12:30:00 | 0.003741 | 0.003719 | 0.003719 | 0.003736 | 30928.2 |
| 2976619 | 2026-04-09 13:00:00 | 0.003739 | 0.003729 | 0.003735 | 0.003739 | 137273.4 |
| 2977119 | 2026-04-09 13:30:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |