Chart from JCT_USDT_30m_history
Data from JCT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1605420 | 2026-02-02 00:00:00 | 0.001417 | 0.001415 | 0.001416 | 0.001415 | 286100.8 |
| 1605920 | 2026-02-02 00:30:00 | 0.00145 | 0.001447 | 0.001447 | 0.00145 | 120044.2 |
| 1606420 | 2026-02-02 01:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1606920 | 2026-02-02 01:30:00 | 0.001459 | 0.001451 | 0.001459 | 0.001451 | 210890.0 |
| 1607420 | 2026-02-02 02:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 1607920 | 2026-02-02 02:30:00 | 0.001431 | 0.001428 | 0.001431 | 0.001428 | 23311.5 |
| 1608420 | 2026-02-02 03:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 1608920 | 2026-02-02 03:30:00 | 0.001387 | 0.001375 | 0.001387 | 0.001376 | 1733225.1 |
| 1609420 | 2026-02-02 04:00:00 | 0.001415 | 0.001411 | 0.001414 | 0.001412 | 972548.4 |
| 1609920 | 2026-02-02 04:30:00 | 0.001431 | 0.001423 | 0.001423 | 0.001431 | 212451.0 |
| 1610420 | 2026-02-02 05:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 1610920 | 2026-02-02 05:30:00 | 0.001399 | 0.001395 | 0.001395 | 0.001399 | 215995.0 |
| 1611420 | 2026-02-02 06:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 1611920 | 2026-02-02 06:30:00 | 0.001395 | 0.001391 | 0.001391 | 0.001395 | 219128.0 |
| 1612420 | 2026-02-02 07:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1612920 | 2026-02-02 07:30:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1613420 | 2026-02-02 08:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 72837.0 |
| 1613920 | 2026-02-02 08:30:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1614420 | 2026-02-02 09:00:00 | 0.0014 | 0.001396 | 0.001396 | 0.001398 | 240896.0 |
| 1614920 | 2026-02-02 09:30:00 | 0.001413 | 0.001407 | 0.001407 | 0.001413 | 237207.2 |
| 1615420 | 2026-02-02 10:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 1615920 | 2026-02-02 10:30:00 | 0.001447 | 0.001444 | 0.001444 | 0.001447 | 129979.0 |
| 1616420 | 2026-02-02 11:00:00 | 0.001437 | 0.001431 | 0.001437 | 0.001431 | 565337.8 |
| 1616920 | 2026-02-02 11:30:00 | 0.001435 | 0.001432 | 0.001432 | 0.001435 | 214290.0 |
| 1617420 | 2026-02-02 12:00:00 | 0.00144 | 0.001435 | 0.001435 | 0.00144 | 71967.0 |
| 1617920 | 2026-02-02 12:30:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 77381.0 |
| 1618420 | 2026-02-02 13:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1618920 | 2026-02-02 13:30:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1619420 | 2026-02-02 14:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1619920 | 2026-02-02 14:30:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1620420 | 2026-02-02 15:00:00 | 0.001455 | 0.001453 | 0.001455 | 0.001453 | 232266.6 |
| 1620920 | 2026-02-02 15:30:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 1621420 | 2026-02-02 16:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 1621920 | 2026-02-02 16:30:00 | 0.001487 | 0.001484 | 0.001484 | 0.001487 | 215963.0 |
| 1622420 | 2026-02-02 17:00:00 | 0.001479 | 0.001475 | 0.001475 | 0.001479 | 9798.5 |
| 1622920 | 2026-02-02 17:30:00 | 0.001483 | 0.001479 | 0.001483 | 0.001479 | 217208.0 |
| 1623420 | 2026-02-02 18:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 1623920 | 2026-02-02 18:30:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 1624420 | 2026-02-02 19:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 1624920 | 2026-02-02 19:30:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 1625420 | 2026-02-02 20:00:00 | 0.001458 | 0.001455 | 0.001458 | 0.001455 | 209373.5 |
| 1625920 | 2026-02-02 20:30:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 1626420 | 2026-02-02 21:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 1626920 | 2026-02-02 21:30:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1627420 | 2026-02-02 22:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 1627920 | 2026-02-02 22:30:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 1628420 | 2026-02-02 23:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 1628920 | 2026-02-02 23:30:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 1629420 | 2026-02-03 00:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 1629920 | 2026-02-03 00:30:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 1630420 | 2026-02-03 01:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 1630920 | 2026-02-03 01:30:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 37674.9 |
| 1631420 | 2026-02-03 02:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 99997.6 |
| 1631920 | 2026-02-03 02:30:00 | 0.001425 | 0.001423 | 0.001425 | 0.001423 | 212152.0 |
| 1632420 | 2026-02-03 03:00:00 | 0.001401 | 0.001395 | 0.001401 | 0.001399 | 948537.2 |
| 1632920 | 2026-02-03 03:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1633420 | 2026-02-03 04:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 1633920 | 2026-02-03 04:30:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 1634420 | 2026-02-03 05:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 1634920 | 2026-02-03 05:30:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 1635420 | 2026-02-03 06:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 1635920 | 2026-02-03 06:30:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 0.0 |
| 1636420 | 2026-02-03 07:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 86395.4 |
| 1636920 | 2026-02-03 07:30:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 1637420 | 2026-02-03 08:00:00 | 0.001422 | 0.001419 | 0.001422 | 0.001419 | 211449.0 |
| 1637920 | 2026-02-03 08:30:00 | 0.00142 | 0.001419 | 0.001419 | 0.00142 | 54443.0 |
| 1638420 | 2026-02-03 09:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1638920 | 2026-02-03 09:30:00 | 0.001397 | 0.001395 | 0.001395 | 0.001397 | 76264.7 |
| 1639420 | 2026-02-03 10:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 1639920 | 2026-02-03 10:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1640420 | 2026-02-03 11:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1640920 | 2026-02-03 11:30:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 1641420 | 2026-02-03 12:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1641920 | 2026-02-03 12:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 1642420 | 2026-02-03 13:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 1642920 | 2026-02-03 13:30:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1643420 | 2026-02-03 14:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1643920 | 2026-02-03 14:30:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1644420 | 2026-02-03 15:00:00 | 0.001373 | 0.001371 | 0.001373 | 0.001372 | 39651.7 |
| 1644920 | 2026-02-03 15:30:00 | 0.001397 | 0.001393 | 0.001395 | 0.001394 | 334189.9 |
| 1645420 | 2026-02-03 16:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1645920 | 2026-02-03 16:30:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 1646420 | 2026-02-03 17:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1646920 | 2026-02-03 17:30:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 1647420 | 2026-02-03 18:00:00 | 0.001343 | 0.001339 | 0.001339 | 0.001343 | 212464.0 |
| 1647920 | 2026-02-03 18:30:00 | 0.001327 | 0.001322 | 0.001325 | 0.001327 | 589420.0 |
| 1648420 | 2026-02-03 19:00:00 | 0.001303 | 0.001295 | 0.001295 | 0.001303 | 426878.0 |
| 1648920 | 2026-02-03 19:30:00 | 0.001343 | 0.001341 | 0.001341 | 0.001343 | 77594.0 |
| 1649420 | 2026-02-03 20:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 1649920 | 2026-02-03 20:30:00 | 0.001382 | 0.001367 | 0.001367 | 0.001379 | 868562.4 |
| 1650420 | 2026-02-03 21:00:00 | 0.001395 | 0.001392 | 0.001395 | 0.001392 | 24446.7 |
| 1650920 | 2026-02-03 21:30:00 | 0.001391 | 0.001387 | 0.001391 | 0.001387 | 264257.8 |
| 1651420 | 2026-02-03 22:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1651920 | 2026-02-03 22:30:00 | 0.001363 | 0.001359 | 0.001359 | 0.001363 | 214021.0 |
| 1652420 | 2026-02-03 23:00:00 | 0.001355 | 0.001353 | 0.001355 | 0.001353 | 50061.0 |
| 1652920 | 2026-02-03 23:30:00 | 0.00135 | 0.001347 | 0.00135 | 0.001347 | 215135.0 |
| 1653420 | 2026-02-04 00:00:00 | 0.001347 | 0.001343 | 0.001343 | 0.001347 | 215832.0 |
| 1653920 | 2026-02-04 00:30:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 1654420 | 2026-02-04 01:00:00 | 0.001371 | 0.001367 | 0.001367 | 0.001371 | 39643.0 |
| 1654920 | 2026-02-04 01:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 28141.8 |
| 1655420 | 2026-02-04 02:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1655920 | 2026-02-04 02:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1656420 | 2026-02-04 03:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 177359.0 |
| 1656920 | 2026-02-04 03:30:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 1657420 | 2026-02-04 04:00:00 | 0.001405 | 0.001403 | 0.001403 | 0.001405 | 21294.0 |
| 1657920 | 2026-02-04 04:30:00 | 0.0014 | 0.001399 | 0.001399 | 0.0014 | 28641.0 |
| 1658420 | 2026-02-04 05:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1658920 | 2026-02-04 05:30:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 1659420 | 2026-02-04 06:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1659920 | 2026-02-04 06:30:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 1660420 | 2026-02-04 07:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 1660920 | 2026-02-04 07:30:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 1661420 | 2026-02-04 08:00:00 | 0.0014 | 0.001399 | 0.0014 | 0.001399 | 211654.0 |
| 1661920 | 2026-02-04 08:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1662420 | 2026-02-04 09:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1662920 | 2026-02-04 09:30:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 1663420 | 2026-02-04 10:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 1663920 | 2026-02-04 10:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1664420 | 2026-02-04 11:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 1664920 | 2026-02-04 11:30:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 1665420 | 2026-02-04 12:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 1665920 | 2026-02-04 12:30:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 1666420 | 2026-02-04 13:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1666920 | 2026-02-04 13:30:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1667420 | 2026-02-04 14:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 1667920 | 2026-02-04 14:30:00 | 0.001363 | 0.001355 | 0.001363 | 0.001355 | 442038.9 |
| 1668420 | 2026-02-04 15:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 0.0 |
| 1668920 | 2026-02-04 15:30:00 | 0.001332 | 0.001328 | 0.001332 | 0.001328 | 375375.0 |
| 1669420 | 2026-02-04 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1669920 | 2026-02-04 16:30:00 | 0.00132 | 0.001315 | 0.00132 | 0.001315 | 213895.0 |
| 1670420 | 2026-02-04 17:00:00 | 0.001318 | 0.001311 | 0.001318 | 0.001311 | 685467.9 |
| 1670920 | 2026-02-04 17:30:00 | 0.001291 | 0.001272 | 0.001281 | 0.001291 | 3702572.9 |
| 1671420 | 2026-02-04 18:00:00 | 0.001293 | 0.001292 | 0.001293 | 0.001293 | 427334.8 |
| 1671920 | 2026-02-04 18:30:00 | 0.001307 | 0.001303 | 0.001303 | 0.001307 | 210691.0 |
| 1672420 | 2026-02-04 19:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 49983.2 |
| 1672920 | 2026-02-04 19:30:00 | 0.001335 | 0.001334 | 0.001335 | 0.001335 | 210926.3 |
| 1673420 | 2026-02-04 20:00:00 | 0.001363 | 0.001351 | 0.001363 | 0.001353 | 563338.4 |
| 1673920 | 2026-02-04 20:30:00 | 0.001362 | 0.001357 | 0.00136 | 0.001362 | 290856.0 |
| 1674420 | 2026-02-04 21:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1674920 | 2026-02-04 21:30:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 1675420 | 2026-02-04 22:00:00 | 0.001342 | 0.001338 | 0.001339 | 0.001338 | 751768.3 |
| 1675920 | 2026-02-04 22:30:00 | 0.001362 | 0.001348 | 0.001362 | 0.001358 | 1265579.3 |
| 1676420 | 2026-02-04 23:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1676920 | 2026-02-04 23:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 1677420 | 2026-02-05 00:00:00 | 0.001346 | 0.001342 | 0.001346 | 0.001342 | 401509.8 |
| 1677920 | 2026-02-05 00:30:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 0.0 |
| 1678420 | 2026-02-05 01:00:00 | 0.001342 | 0.001338 | 0.001342 | 0.001338 | 210932.0 |
| 1678920 | 2026-02-05 01:30:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 1679420 | 2026-02-05 02:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 1679920 | 2026-02-05 02:30:00 | 0.001334 | 0.001329 | 0.001329 | 0.001334 | 211448.0 |
| 1680420 | 2026-02-05 03:00:00 | 0.001322 | 0.001316 | 0.001316 | 0.001322 | 226004.4 |
| 1680920 | 2026-02-05 03:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 1681420 | 2026-02-05 04:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 32000.0 |
| 1681920 | 2026-02-05 04:30:00 | 0.00131 | 0.001306 | 0.00131 | 0.001306 | 4013.0 |
| 1682420 | 2026-02-05 05:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1682920 | 2026-02-05 05:30:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 1683420 | 2026-02-05 06:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1683920 | 2026-02-05 06:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 1684420 | 2026-02-05 07:00:00 | 0.001294 | 0.00129 | 0.00129 | 0.001294 | 210906.0 |
| 1684920 | 2026-02-05 07:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1685420 | 2026-02-05 08:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 1685920 | 2026-02-05 08:30:00 | 0.00131 | 0.001303 | 0.001303 | 0.00131 | 305419.0 |
| 1686420 | 2026-02-05 09:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 1686920 | 2026-02-05 09:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 1687420 | 2026-02-05 10:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1687920 | 2026-02-05 10:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1688420 | 2026-02-05 11:00:00 | 0.001289 | 0.001281 | 0.001281 | 0.001289 | 261051.4 |
| 1688920 | 2026-02-05 11:30:00 | 0.001269 | 0.001265 | 0.001265 | 0.001269 | 20081.8 |
| 1689420 | 2026-02-05 12:00:00 | 0.001278 | 0.001278 | 0.001278 | 0.001278 | 0.0 |
| 1689920 | 2026-02-05 12:30:00 | 0.00127 | 0.001266 | 0.00127 | 0.00127 | 411775.0 |
| 1690420 | 2026-02-05 13:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1690920 | 2026-02-05 13:30:00 | 0.001253 | 0.00125 | 0.00125 | 0.001253 | 211797.0 |
| 1691420 | 2026-02-05 14:00:00 | 0.001264 | 0.001252 | 0.001252 | 0.001264 | 1308152.6 |
| 1691920 | 2026-02-05 14:30:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 1692420 | 2026-02-05 15:00:00 | 0.001265 | 0.001261 | 0.001265 | 0.001261 | 216136.0 |
| 1692920 | 2026-02-05 15:30:00 | 0.001226 | 0.001214 | 0.001217 | 0.001223 | 1310175.7 |
| 1693420 | 2026-02-05 16:00:00 | 0.001211 | 0.001208 | 0.001211 | 0.001208 | 210046.0 |
| 1693920 | 2026-02-05 16:30:00 | 0.001226 | 0.001223 | 0.001224 | 0.001223 | 494022.7 |
| 1694420 | 2026-02-05 17:00:00 | 0.001211 | 0.001205 | 0.001208 | 0.001205 | 754385.4 |
| 1694920 | 2026-02-05 17:30:00 | 0.001189 | 0.001184 | 0.001188 | 0.001184 | 815825.0 |
| 1695420 | 2026-02-05 18:00:00 | 0.001172 | 0.001169 | 0.001169 | 0.001172 | 214749.0 |
| 1695920 | 2026-02-05 18:30:00 | 0.001166 | 0.001163 | 0.001163 | 0.001166 | 312078.0 |
| 1696420 | 2026-02-05 19:00:00 | 0.001196 | 0.00119 | 0.001196 | 0.00119 | 426763.0 |
| 1696920 | 2026-02-05 19:30:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1697420 | 2026-02-05 20:00:00 | 0.00119 | 0.001187 | 0.001187 | 0.00119 | 212811.0 |
| 1697920 | 2026-02-05 20:30:00 | 0.001148 | 0.001143 | 0.001148 | 0.001143 | 314861.0 |
| 1698420 | 2026-02-05 21:00:00 | 0.00116 | 0.001155 | 0.001156 | 0.00116 | 1082029.5 |
| 1698920 | 2026-02-05 21:30:00 | 0.001163 | 0.001162 | 0.001162 | 0.001163 | 213595.0 |
| 1699420 | 2026-02-05 22:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 7819.2 |
| 1699920 | 2026-02-05 22:30:00 | 0.001155 | 0.001148 | 0.001148 | 0.001155 | 227057.6 |
| 1700420 | 2026-02-05 23:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1700920 | 2026-02-05 23:30:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1701420 | 2026-02-06 00:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 1701920 | 2026-02-06 00:30:00 | 0.001072 | 0.001063 | 0.001063 | 0.001072 | 628433.9 |
| 1702420 | 2026-02-06 01:00:00 | 0.001107 | 0.001102 | 0.001107 | 0.001102 | 367919.8 |
| 1702920 | 2026-02-06 01:30:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1703420 | 2026-02-06 02:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 0.0 |
| 1703920 | 2026-02-06 02:30:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 0.0 |
| 1704420 | 2026-02-06 03:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1704920 | 2026-02-06 03:30:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 1705420 | 2026-02-06 04:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 1705920 | 2026-02-06 04:30:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1706420 | 2026-02-06 05:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1706920 | 2026-02-06 05:30:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1707420 | 2026-02-06 06:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1707920 | 2026-02-06 06:30:00 | 0.001174 | 0.001168 | 0.001168 | 0.001171 | 394201.0 |
| 1708420 | 2026-02-06 07:00:00 | 0.001162 | 0.001159 | 0.001162 | 0.001159 | 211249.0 |
| 1708920 | 2026-02-06 07:30:00 | 0.001156 | 0.001154 | 0.001154 | 0.001156 | 218460.0 |
| 1709420 | 2026-02-06 08:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1709920 | 2026-02-06 08:30:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 40474.1 |
| 1710420 | 2026-02-06 09:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1710920 | 2026-02-06 09:30:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 1711420 | 2026-02-06 10:00:00 | 0.001173 | 0.001173 | 0.001173 | 0.001173 | 0.0 |
| 1711920 | 2026-02-06 10:30:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1712420 | 2026-02-06 11:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 9000.0 |
| 1712920 | 2026-02-06 11:30:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1713420 | 2026-02-06 12:00:00 | 0.0012 | 0.001198 | 0.0012 | 0.001198 | 275123.9 |
| 1713920 | 2026-02-06 12:30:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1714420 | 2026-02-06 13:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1714920 | 2026-02-06 13:30:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1715420 | 2026-02-06 14:00:00 | 0.001205 | 0.001204 | 0.001205 | 0.001204 | 216174.2 |
| 1715920 | 2026-02-06 14:30:00 | 0.00121 | 0.001201 | 0.001201 | 0.00121 | 443066.0 |
| 1716420 | 2026-02-06 15:00:00 | 0.001248 | 0.001243 | 0.001248 | 0.001243 | 217963.0 |
| 1716920 | 2026-02-06 15:30:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 1717420 | 2026-02-06 16:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001237 | 458032.0 |
| 1717920 | 2026-02-06 16:30:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1718420 | 2026-02-06 17:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1718920 | 2026-02-06 17:30:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1719420 | 2026-02-06 18:00:00 | 0.001268 | 0.001267 | 0.001268 | 0.001267 | 69048.2 |
| 1719920 | 2026-02-06 18:30:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 1720420 | 2026-02-06 19:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1720920 | 2026-02-06 19:30:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1721420 | 2026-02-06 20:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1721920 | 2026-02-06 20:30:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 0.0 |
| 1722420 | 2026-02-06 21:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1722920 | 2026-02-06 21:30:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 1723420 | 2026-02-06 22:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1723920 | 2026-02-06 22:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1724420 | 2026-02-06 23:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1724920 | 2026-02-06 23:30:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1725420 | 2026-02-07 00:00:00 | 0.001257 | 0.001256 | 0.001256 | 0.001257 | 60140.0 |
| 1725920 | 2026-02-07 00:30:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 1726420 | 2026-02-07 01:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 1726920 | 2026-02-07 01:30:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 1727420 | 2026-02-07 02:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1727920 | 2026-02-07 02:30:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1728420 | 2026-02-07 03:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1728920 | 2026-02-07 03:30:00 | 0.001252 | 0.001249 | 0.001252 | 0.001249 | 218117.0 |
| 1729420 | 2026-02-07 04:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1729920 | 2026-02-07 04:30:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 1730420 | 2026-02-07 05:00:00 | 0.001246 | 0.001239 | 0.001239 | 0.001246 | 427993.0 |
| 1730920 | 2026-02-07 05:30:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 33000.0 |
| 1731420 | 2026-02-07 06:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1731920 | 2026-02-07 06:30:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1732420 | 2026-02-07 07:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1732920 | 2026-02-07 07:30:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1733420 | 2026-02-07 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1733920 | 2026-02-07 08:30:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 1734420 | 2026-02-07 09:00:00 | 0.001279 | 0.001272 | 0.001279 | 0.001272 | 8000.0 |
| 1734920 | 2026-02-07 09:30:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1735420 | 2026-02-07 10:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 1735920 | 2026-02-07 10:30:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 1736420 | 2026-02-07 11:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 1736920 | 2026-02-07 11:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 1737420 | 2026-02-07 12:00:00 | 0.001256 | 0.001248 | 0.001248 | 0.001253 | 418365.2 |
| 1737920 | 2026-02-07 12:30:00 | 0.001276 | 0.001269 | 0.001269 | 0.001276 | 237194.5 |
| 1738420 | 2026-02-07 13:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1738920 | 2026-02-07 13:30:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 1739420 | 2026-02-07 14:00:00 | 0.001271 | 0.001267 | 0.001267 | 0.001271 | 217709.0 |
| 1739920 | 2026-02-07 14:30:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 1740420 | 2026-02-07 15:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1740920 | 2026-02-07 15:30:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 5980.1 |
| 1741420 | 2026-02-07 16:00:00 | 0.00128 | 0.001272 | 0.00128 | 0.001272 | 433950.9 |
| 1741920 | 2026-02-07 16:30:00 | 0.001271 | 0.00127 | 0.00127 | 0.001271 | 8634.2 |
| 1742420 | 2026-02-07 17:00:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 1742920 | 2026-02-07 17:30:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 1743420 | 2026-02-07 18:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1743920 | 2026-02-07 18:30:00 | 0.00128 | 0.001276 | 0.001276 | 0.00128 | 210213.0 |
| 1744420 | 2026-02-07 19:00:00 | 0.00128 | 0.001276 | 0.00128 | 0.001276 | 197657.6 |
| 1744920 | 2026-02-07 19:30:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 1745420 | 2026-02-07 20:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1745920 | 2026-02-07 20:30:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1746420 | 2026-02-07 21:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1746920 | 2026-02-07 21:30:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1747420 | 2026-02-07 22:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 1747920 | 2026-02-07 22:30:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1748420 | 2026-02-07 23:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1748920 | 2026-02-07 23:30:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1749420 | 2026-02-08 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1749920 | 2026-02-08 00:30:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 1750420 | 2026-02-08 01:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 1750920 | 2026-02-08 01:30:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 1751420 | 2026-02-08 02:00:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 1751920 | 2026-02-08 02:30:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1752420 | 2026-02-08 03:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1752920 | 2026-02-08 03:30:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1753420 | 2026-02-08 04:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 1753920 | 2026-02-08 04:30:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1754420 | 2026-02-08 05:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 4174.0 |
| 1754920 | 2026-02-08 05:30:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 1754921 | 2026-01-28 20:30:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1754922 | 2026-01-28 21:00:00 | 0.001651 | 0.001649 | 0.001649 | 0.001651 | 15142.3 |
| 1754923 | 2026-01-28 21:30:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1754924 | 2026-01-28 22:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 1754925 | 2026-01-28 22:30:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 1754926 | 2026-01-28 23:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1754927 | 2026-01-28 23:30:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1754928 | 2026-01-29 00:00:00 | 0.001649 | 0.001648 | 0.001648 | 0.001649 | 24523.6 |
| 1754929 | 2026-01-29 00:30:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 1754930 | 2026-01-29 01:00:00 | 0.001649 | 0.001644 | 0.001644 | 0.001649 | 40096.0 |
| 1754931 | 2026-01-29 01:30:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 1754932 | 2026-01-29 02:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 1754933 | 2026-01-29 02:30:00 | 0.001643 | 0.001639 | 0.001643 | 0.001639 | 209543.3 |
| 1754934 | 2026-01-29 03:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1754935 | 2026-01-29 03:30:00 | 0.001624 | 0.001622 | 0.001622 | 0.001624 | 20544.5 |
| 1754936 | 2026-01-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1754937 | 2026-01-29 04:30:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 1754938 | 2026-01-29 05:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1754939 | 2026-01-29 05:30:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1754940 | 2026-01-29 06:00:00 | 0.001609 | 0.001606 | 0.001606 | 0.001609 | 213667.0 |
| 1754941 | 2026-01-29 06:30:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1754942 | 2026-01-29 07:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1754943 | 2026-01-29 07:30:00 | 0.001624 | 0.001619 | 0.001624 | 0.001619 | 51832.6 |
| 1754944 | 2026-01-29 08:00:00 | 0.001618 | 0.001614 | 0.001617 | 0.001614 | 101008.0 |
| 1754945 | 2026-01-29 08:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1754946 | 2026-01-29 09:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1754947 | 2026-01-29 09:30:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 1754948 | 2026-01-29 10:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 1754949 | 2026-01-29 10:30:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 1754950 | 2026-01-29 11:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1754951 | 2026-01-29 11:30:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 1754952 | 2026-01-29 12:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1754953 | 2026-01-29 12:30:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1754954 | 2026-01-29 13:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 59196.8 |
| 1754955 | 2026-01-29 13:30:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1754956 | 2026-01-29 14:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1754957 | 2026-01-29 14:30:00 | 0.001603 | 0.001595 | 0.001597 | 0.001602 | 418823.5 |
| 1754958 | 2026-01-29 15:00:00 | 0.001575 | 0.00157 | 0.001575 | 0.001571 | 254454.6 |
| 1754959 | 2026-01-29 15:30:00 | 0.001553 | 0.001552 | 0.001552 | 0.001553 | 216654.0 |
| 1754960 | 2026-01-29 16:00:00 | 0.00154 | 0.001536 | 0.001536 | 0.00154 | 71700.9 |
| 1754961 | 2026-01-29 16:30:00 | 0.001543 | 0.001537 | 0.001543 | 0.00154 | 331112.6 |
| 1754962 | 2026-01-29 17:00:00 | 0.001646 | 0.001608 | 0.001608 | 0.001639 | 3718942.7 |
| 1754963 | 2026-01-29 17:30:00 | 0.00161 | 0.001606 | 0.00161 | 0.001606 | 633039.4 |
| 1754964 | 2026-01-29 18:00:00 | 0.001598 | 0.001594 | 0.001598 | 0.001595 | 277033.5 |
| 1754965 | 2026-01-29 18:30:00 | 0.001584 | 0.001583 | 0.001583 | 0.001584 | 88814.0 |
| 1754966 | 2026-01-29 19:00:00 | 0.001578 | 0.001575 | 0.001578 | 0.001575 | 6626.6 |
| 1754967 | 2026-01-29 19:30:00 | 0.001586 | 0.00158 | 0.00158 | 0.001586 | 577740.6 |
| 1754968 | 2026-01-29 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1754969 | 2026-01-29 20:30:00 | 0.001606 | 0.001604 | 0.001604 | 0.001606 | 217674.0 |
| 1754970 | 2026-01-29 21:00:00 | 0.001622 | 0.001617 | 0.001617 | 0.001622 | 265456.2 |
| 1754971 | 2026-01-29 21:30:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1754972 | 2026-01-29 22:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 1754973 | 2026-01-29 22:30:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1754974 | 2026-01-29 23:00:00 | 0.001635 | 0.001632 | 0.001632 | 0.001635 | 7664.0 |
| 1754975 | 2026-01-29 23:30:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1754976 | 2026-01-30 00:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 214022.4 |
| 1754977 | 2026-01-30 00:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1754978 | 2026-01-30 01:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1754979 | 2026-01-30 01:30:00 | 0.001625 | 0.001622 | 0.001622 | 0.001625 | 27136.5 |
| 1754980 | 2026-01-30 02:00:00 | 0.001615 | 0.00161 | 0.001615 | 0.00161 | 73939.6 |
| 1754981 | 2026-01-30 02:30:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 1754982 | 2026-01-30 03:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1754983 | 2026-01-30 03:30:00 | 0.001583 | 0.001583 | 0.001583 | 0.001583 | 0.0 |
| 1754984 | 2026-01-30 04:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 66901.1 |
| 1754985 | 2026-01-30 04:30:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1754986 | 2026-01-30 05:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1754987 | 2026-01-30 05:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1754988 | 2026-01-30 06:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1754989 | 2026-01-30 06:30:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1754990 | 2026-01-30 07:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1754991 | 2026-01-30 07:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1754992 | 2026-01-30 08:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1754993 | 2026-01-30 08:30:00 | 0.001588 | 0.001587 | 0.001588 | 0.001587 | 13365.9 |
| 1754994 | 2026-01-30 09:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1754995 | 2026-01-30 09:30:00 | 0.00158 | 0.001579 | 0.001579 | 0.00158 | 7921.399999999999 |
| 1754996 | 2026-01-30 10:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1754997 | 2026-01-30 10:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1754998 | 2026-01-30 11:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1754999 | 2026-01-30 11:30:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1755000 | 2026-01-30 12:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1755001 | 2026-01-30 12:30:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1755002 | 2026-01-30 13:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1755003 | 2026-01-30 13:30:00 | 0.001581 | 0.001578 | 0.001581 | 0.001578 | 211532.0 |
| 1755004 | 2026-01-30 14:00:00 | 0.001582 | 0.001579 | 0.001579 | 0.001582 | 218714.0 |
| 1755005 | 2026-01-30 14:30:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1755006 | 2026-01-30 15:00:00 | 0.00161 | 0.001602 | 0.001602 | 0.001607 | 326389.5 |
| 1755007 | 2026-01-30 15:30:00 | 0.001602 | 0.001594 | 0.001598 | 0.001602 | 403998.2 |
| 1755008 | 2026-01-30 16:00:00 | 0.00162 | 0.001619 | 0.00162 | 0.001619 | 63843.2 |
| 1755009 | 2026-01-30 16:30:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 0.0 |
| 1755010 | 2026-01-30 17:00:00 | 0.00163 | 0.001623 | 0.00163 | 0.001623 | 99750.8 |
| 1755011 | 2026-01-30 17:30:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 1755012 | 2026-01-30 18:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1755013 | 2026-01-30 18:30:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 1755014 | 2026-01-30 19:00:00 | 0.001645 | 0.00164 | 0.00164 | 0.001645 | 276869.3 |
| 1755015 | 2026-01-30 19:30:00 | 0.001655 | 0.001653 | 0.001655 | 0.001653 | 63369.7 |
| 1755016 | 2026-01-30 20:00:00 | 0.001666 | 0.00166 | 0.00166 | 0.001665 | 484519.1 |
| 1755017 | 2026-01-30 20:30:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 1755018 | 2026-01-30 21:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1755019 | 2026-01-30 21:30:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 1755020 | 2026-01-30 22:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1755021 | 2026-01-30 22:30:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1755022 | 2026-01-30 23:00:00 | 0.001636 | 0.001634 | 0.001634 | 0.001636 | 72160.0 |
| 1755023 | 2026-01-30 23:30:00 | 0.001629 | 0.001628 | 0.001629 | 0.001629 | 114401.5 |
| 1755024 | 2026-01-31 00:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 1755025 | 2026-01-31 00:30:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 1755026 | 2026-01-31 01:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 1755027 | 2026-01-31 01:30:00 | 0.001649 | 0.001645 | 0.001649 | 0.001645 | 219526.0 |
| 1755028 | 2026-01-31 02:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1755029 | 2026-01-31 02:30:00 | 0.001645 | 0.00164 | 0.00164 | 0.001645 | 293172.9 |
| 1755030 | 2026-01-31 03:00:00 | 0.001655 | 0.001653 | 0.001653 | 0.001655 | 38851.9 |
| 1755031 | 2026-01-31 03:30:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 1755032 | 2026-01-31 04:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 1755033 | 2026-01-31 04:30:00 | 0.001656 | 0.00165 | 0.001656 | 0.00165 | 16073.7 |
| 1755034 | 2026-01-31 05:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1755035 | 2026-01-31 05:30:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 25341.0 |
| 1755036 | 2026-01-31 06:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1755037 | 2026-01-31 06:30:00 | 0.001565 | 0.001555 | 0.001565 | 0.001556 | 576488.6 |
| 1755038 | 2026-01-31 07:00:00 | 0.00154 | 0.001538 | 0.00154 | 0.001538 | 210061.0 |
| 1755039 | 2026-01-31 07:30:00 | 0.001539 | 0.001538 | 0.001539 | 0.001538 | 218193.4 |
| 1755040 | 2026-01-31 08:00:00 | 0.001538 | 0.00153 | 0.00153 | 0.001538 | 483821.0 |
| 1755041 | 2026-01-31 08:30:00 | 0.001542 | 0.00154 | 0.001542 | 0.001541 | 18901.0 |
| 1755042 | 2026-01-31 09:00:00 | 0.001546 | 0.001543 | 0.001543 | 0.001545 | 77356.39999999998 |
| 1755043 | 2026-01-31 09:30:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 18901.0 |
| 1755044 | 2026-01-31 10:00:00 | 0.001551 | 0.00155 | 0.00155 | 0.001551 | 28351.5 |
| 1755045 | 2026-01-31 10:30:00 | 0.00156 | 0.001557 | 0.001557 | 0.001558 | 181143.9 |
| 1755046 | 2026-01-31 11:00:00 | 0.001553 | 0.001551 | 0.001552 | 0.001553 | 28351.2 |
| 1755047 | 2026-01-31 11:30:00 | 0.001578 | 0.001574 | 0.001574 | 0.001578 | 195997.4 |
| 1755048 | 2026-01-31 12:00:00 | 0.001581 | 0.001574 | 0.001578 | 0.001574 | 210384.6 |
| 1755049 | 2026-01-31 12:30:00 | 0.001586 | 0.001582 | 0.001582 | 0.001585 | 114877.8 |
| 1755050 | 2026-01-31 13:00:00 | 0.001582 | 0.001579 | 0.001582 | 0.001579 | 241260.1 |
| 1755051 | 2026-01-31 13:30:00 | 0.001573 | 0.001569 | 0.001569 | 0.001572 | 106110.6 |
| 1755052 | 2026-01-31 14:00:00 | 0.001571 | 0.001567 | 0.001567 | 0.001568 | 202489.4 |
| 1755053 | 2026-01-31 14:30:00 | 0.001518 | 0.00151 | 0.001518 | 0.001514 | 918554.2 |
| 1755054 | 2026-01-31 15:00:00 | 0.001538 | 0.001523 | 0.001523 | 0.001538 | 707402.2 |
| 1755055 | 2026-01-31 15:30:00 | 0.001548 | 0.001542 | 0.001548 | 0.001542 | 418874.3 |
| 1755056 | 2026-01-31 16:00:00 | 0.001547 | 0.001537 | 0.001537 | 0.001542 | 566059.6 |
| 1755057 | 2026-01-31 16:30:00 | 0.001534 | 0.00153 | 0.001531 | 0.00153 | 135906.2 |
| 1755058 | 2026-01-31 17:00:00 | 0.001518 | 0.001512 | 0.001512 | 0.001518 | 240335.9 |
| 1755059 | 2026-01-31 17:30:00 | 0.001477 | 0.001472 | 0.001474 | 0.001472 | 254140.3 |
| 1755060 | 2026-01-31 18:00:00 | 0.001489 | 0.001481 | 0.001481 | 0.001486 | 301167.3 |
| 1755061 | 2026-01-31 18:30:00 | 0.001483 | 0.001476 | 0.001476 | 0.00148 | 189293.4 |
| 1755062 | 2026-01-31 19:00:00 | 0.00147 | 0.001467 | 0.001467 | 0.001467 | 197878.9 |
| 1755063 | 2026-01-31 19:30:00 | 0.001472 | 0.001471 | 0.001471 | 0.001471 | 13206.6 |
| 1755064 | 2026-01-31 20:00:00 | 0.001473 | 0.001472 | 0.001472 | 0.001473 | 19809.9 |
| 1755065 | 2026-01-31 20:30:00 | 0.001467 | 0.001466 | 0.001467 | 0.001466 | 57279.9 |
| 1755066 | 2026-01-31 21:00:00 | 0.001488 | 0.001483 | 0.001483 | 0.001488 | 233181.9 |
| 1755067 | 2026-01-31 21:30:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 76482.0 |
| 1755068 | 2026-01-31 22:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 1755069 | 2026-01-31 22:30:00 | 0.001483 | 0.001482 | 0.001483 | 0.001482 | 127612.7 |
| 1755070 | 2026-01-31 23:00:00 | 0.001483 | 0.001479 | 0.001479 | 0.001483 | 212313.9 |
| 1755071 | 2026-01-31 23:30:00 | 0.001507 | 0.001506 | 0.001507 | 0.001506 | 31303.6 |
| 1755072 | 2026-02-01 00:00:00 | 0.001507 | 0.001505 | 0.001506 | 0.001507 | 163482.8 |
| 1755073 | 2026-02-01 00:30:00 | 0.001511 | 0.001507 | 0.001507 | 0.001511 | 216829.0 |
| 1755074 | 2026-02-01 01:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1755075 | 2026-02-01 01:30:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1755076 | 2026-02-01 02:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 6868.1 |
| 1755077 | 2026-02-01 02:30:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 6883.8 |
| 1755078 | 2026-02-01 03:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 13761.0 |
| 1755079 | 2026-02-01 03:30:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 13616.0 |
| 1755080 | 2026-02-01 04:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1755081 | 2026-02-01 04:30:00 | 0.001536 | 0.001535 | 0.001535 | 0.001536 | 51669.8 |
| 1755082 | 2026-02-01 05:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1755083 | 2026-02-01 05:30:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1755084 | 2026-02-01 06:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1755085 | 2026-02-01 06:30:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1755086 | 2026-02-01 07:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1755087 | 2026-02-01 07:30:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 1755088 | 2026-02-01 08:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1755089 | 2026-02-01 08:30:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 0.0 |
| 1755090 | 2026-02-01 09:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1755091 | 2026-02-01 09:30:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1755092 | 2026-02-01 10:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1755093 | 2026-02-01 10:30:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1755094 | 2026-02-01 11:00:00 | 0.001534 | 0.001529 | 0.001534 | 0.001529 | 26247.1 |
| 1755095 | 2026-02-01 11:30:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1755096 | 2026-02-01 12:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1755097 | 2026-02-01 12:30:00 | 0.001531 | 0.001527 | 0.001527 | 0.001531 | 25369.0 |
| 1755098 | 2026-02-01 13:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1755099 | 2026-02-01 13:30:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 83389.0 |
| 1755100 | 2026-02-01 14:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1755101 | 2026-02-01 14:30:00 | 0.001531 | 0.001528 | 0.001531 | 0.00153 | 56950.6 |
| 1755102 | 2026-02-01 15:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1755103 | 2026-02-01 15:30:00 | 0.001515 | 0.001511 | 0.001515 | 0.001511 | 273683.8 |
| 1755104 | 2026-02-01 16:00:00 | 0.001511 | 0.001508 | 0.001511 | 0.001508 | 331126.0 |
| 1755105 | 2026-02-01 16:30:00 | 0.001518 | 0.001515 | 0.001517 | 0.001515 | 268137.5 |
| 1755106 | 2026-02-01 17:00:00 | 0.001519 | 0.001507 | 0.001507 | 0.001516 | 756657.5 |
| 1755107 | 2026-02-01 17:30:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1755108 | 2026-02-01 18:00:00 | 0.001507 | 0.001505 | 0.001505 | 0.001507 | 66445.0 |
| 1755109 | 2026-02-01 18:30:00 | 0.001527 | 0.001524 | 0.001527 | 0.001524 | 2624.6 |
| 1755110 | 2026-02-01 19:00:00 | 0.001523 | 0.001515 | 0.001515 | 0.001523 | 282976.3 |
| 1755111 | 2026-02-01 19:30:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1755112 | 2026-02-01 20:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1755113 | 2026-02-01 20:30:00 | 0.001484 | 0.001483 | 0.001483 | 0.001484 | 8919.7 |
| 1755114 | 2026-02-01 21:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1755115 | 2026-02-01 21:30:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 1755116 | 2026-02-01 22:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 1755117 | 2026-02-01 22:30:00 | 0.001475 | 0.001474 | 0.001474 | 0.001475 | 219860.0 |
| 1755118 | 2026-02-01 23:00:00 | 0.001471 | 0.001467 | 0.001471 | 0.001467 | 213350.0 |
| 1755119 | 2026-02-01 23:30:00 | 0.001426 | 0.001423 | 0.001423 | 0.001423 | 419878.7 |
| 1755420 | 2026-02-08 06:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |