Chart from JCT_USDT_30m_history

Data from JCT_USDT_30m_history

id	timestamp	high	low	open	close	volume
1605420	2026-02-02 00:00:00	0.001417	0.001415	0.001416	0.001415	286100.8
1605920	2026-02-02 00:30:00	0.00145	0.001447	0.001447	0.00145	120044.2
1606420	2026-02-02 01:00:00	0.001443	0.001443	0.001443	0.001443	0.0
1606920	2026-02-02 01:30:00	0.001459	0.001451	0.001459	0.001451	210890.0
1607420	2026-02-02 02:00:00	0.001444	0.001444	0.001444	0.001444	0.0
1607920	2026-02-02 02:30:00	0.001431	0.001428	0.001431	0.001428	23311.5
1608420	2026-02-02 03:00:00	0.001423	0.001423	0.001423	0.001423	0.0
1608920	2026-02-02 03:30:00	0.001387	0.001375	0.001387	0.001376	1733225.1
1609420	2026-02-02 04:00:00	0.001415	0.001411	0.001414	0.001412	972548.4
1609920	2026-02-02 04:30:00	0.001431	0.001423	0.001423	0.001431	212451.0
1610420	2026-02-02 05:00:00	0.001419	0.001419	0.001419	0.001419	0.0
1610920	2026-02-02 05:30:00	0.001399	0.001395	0.001395	0.001399	215995.0
1611420	2026-02-02 06:00:00	0.001384	0.001384	0.001384	0.001384	0.0
1611920	2026-02-02 06:30:00	0.001395	0.001391	0.001391	0.001395	219128.0
1612420	2026-02-02 07:00:00	0.001371	0.001371	0.001371	0.001371	0.0
1612920	2026-02-02 07:30:00	0.00138	0.00138	0.00138	0.00138	0.0
1613420	2026-02-02 08:00:00	0.001387	0.001387	0.001387	0.001387	72837.0
1613920	2026-02-02 08:30:00	0.001399	0.001399	0.001399	0.001399	0.0
1614420	2026-02-02 09:00:00	0.0014	0.001396	0.001396	0.001398	240896.0
1614920	2026-02-02 09:30:00	0.001413	0.001407	0.001407	0.001413	237207.2
1615420	2026-02-02 10:00:00	0.001425	0.001425	0.001425	0.001425	0.0
1615920	2026-02-02 10:30:00	0.001447	0.001444	0.001444	0.001447	129979.0
1616420	2026-02-02 11:00:00	0.001437	0.001431	0.001437	0.001431	565337.8
1616920	2026-02-02 11:30:00	0.001435	0.001432	0.001432	0.001435	214290.0
1617420	2026-02-02 12:00:00	0.00144	0.001435	0.001435	0.00144	71967.0
1617920	2026-02-02 12:30:00	0.001439	0.001439	0.001439	0.001439	77381.0
1618420	2026-02-02 13:00:00	0.001443	0.001443	0.001443	0.001443	0.0
1618920	2026-02-02 13:30:00	0.001443	0.001443	0.001443	0.001443	0.0
1619420	2026-02-02 14:00:00	0.001443	0.001443	0.001443	0.001443	0.0
1619920	2026-02-02 14:30:00	0.001452	0.001452	0.001452	0.001452	0.0
1620420	2026-02-02 15:00:00	0.001455	0.001453	0.001455	0.001453	232266.6
1620920	2026-02-02 15:30:00	0.001475	0.001475	0.001475	0.001475	0.0
1621420	2026-02-02 16:00:00	0.001487	0.001487	0.001487	0.001487	0.0
1621920	2026-02-02 16:30:00	0.001487	0.001484	0.001484	0.001487	215963.0
1622420	2026-02-02 17:00:00	0.001479	0.001475	0.001475	0.001479	9798.5
1622920	2026-02-02 17:30:00	0.001483	0.001479	0.001483	0.001479	217208.0
1623420	2026-02-02 18:00:00	0.001471	0.001471	0.001471	0.001471	0.0
1623920	2026-02-02 18:30:00	0.001459	0.001459	0.001459	0.001459	0.0
1624420	2026-02-02 19:00:00	0.001467	0.001467	0.001467	0.001467	0.0
1624920	2026-02-02 19:30:00	0.001463	0.001463	0.001463	0.001463	0.0
1625420	2026-02-02 20:00:00	0.001458	0.001455	0.001458	0.001455	209373.5
1625920	2026-02-02 20:30:00	0.001455	0.001455	0.001455	0.001455	0.0
1626420	2026-02-02 21:00:00	0.001448	0.001448	0.001448	0.001448	0.0
1626920	2026-02-02 21:30:00	0.001452	0.001452	0.001452	0.001452	0.0
1627420	2026-02-02 22:00:00	0.001455	0.001455	0.001455	0.001455	0.0
1627920	2026-02-02 22:30:00	0.001458	0.001458	0.001458	0.001458	0.0
1628420	2026-02-02 23:00:00	0.001458	0.001458	0.001458	0.001458	0.0
1628920	2026-02-02 23:30:00	0.001459	0.001459	0.001459	0.001459	0.0
1629420	2026-02-03 00:00:00	0.001456	0.001456	0.001456	0.001456	0.0
1629920	2026-02-03 00:30:00	0.001451	0.001451	0.001451	0.001451	0.0
1630420	2026-02-03 01:00:00	0.001447	0.001447	0.001447	0.001447	0.0
1630920	2026-02-03 01:30:00	0.001439	0.001439	0.001439	0.001439	37674.9
1631420	2026-02-03 02:00:00	0.001434	0.001434	0.001434	0.001434	99997.6
1631920	2026-02-03 02:30:00	0.001425	0.001423	0.001425	0.001423	212152.0
1632420	2026-02-03 03:00:00	0.001401	0.001395	0.001401	0.001399	948537.2
1632920	2026-02-03 03:30:00	0.001407	0.001407	0.001407	0.001407	0.0
1633420	2026-02-03 04:00:00	0.001419	0.001419	0.001419	0.001419	0.0
1633920	2026-02-03 04:30:00	0.001414	0.001414	0.001414	0.001414	0.0
1634420	2026-02-03 05:00:00	0.001427	0.001427	0.001427	0.001427	0.0
1634920	2026-02-03 05:30:00	0.001428	0.001428	0.001428	0.001428	0.0
1635420	2026-02-03 06:00:00	0.001431	0.001431	0.001431	0.001431	0.0
1635920	2026-02-03 06:30:00	0.001422	0.001422	0.001422	0.001422	0.0
1636420	2026-02-03 07:00:00	0.001423	0.001423	0.001423	0.001423	86395.4
1636920	2026-02-03 07:30:00	0.001427	0.001427	0.001427	0.001427	0.0
1637420	2026-02-03 08:00:00	0.001422	0.001419	0.001422	0.001419	211449.0
1637920	2026-02-03 08:30:00	0.00142	0.001419	0.001419	0.00142	54443.0
1638420	2026-02-03 09:00:00	0.00141	0.00141	0.00141	0.00141	0.0
1638920	2026-02-03 09:30:00	0.001397	0.001395	0.001395	0.001397	76264.7
1639420	2026-02-03 10:00:00	0.001395	0.001395	0.001395	0.001395	0.0
1639920	2026-02-03 10:30:00	0.001407	0.001407	0.001407	0.001407	0.0
1640420	2026-02-03 11:00:00	0.001399	0.001399	0.001399	0.001399	0.0
1640920	2026-02-03 11:30:00	0.001405	0.001405	0.001405	0.001405	0.0
1641420	2026-02-03 12:00:00	0.001399	0.001399	0.001399	0.001399	0.0
1641920	2026-02-03 12:30:00	0.001411	0.001411	0.001411	0.001411	0.0
1642420	2026-02-03 13:00:00	0.001415	0.001415	0.001415	0.001415	0.0
1642920	2026-02-03 13:30:00	0.001409	0.001409	0.001409	0.001409	0.0
1643420	2026-02-03 14:00:00	0.001409	0.001409	0.001409	0.001409	0.0
1643920	2026-02-03 14:30:00	0.001406	0.001406	0.001406	0.001406	0.0
1644420	2026-02-03 15:00:00	0.001373	0.001371	0.001373	0.001372	39651.7
1644920	2026-02-03 15:30:00	0.001397	0.001393	0.001395	0.001394	334189.9
1645420	2026-02-03 16:00:00	0.001407	0.001407	0.001407	0.001407	0.0
1645920	2026-02-03 16:30:00	0.001389	0.001389	0.001389	0.001389	0.0
1646420	2026-02-03 17:00:00	0.001385	0.001385	0.001385	0.001385	0.0
1646920	2026-02-03 17:30:00	0.001365	0.001365	0.001365	0.001365	0.0
1647420	2026-02-03 18:00:00	0.001343	0.001339	0.001339	0.001343	212464.0
1647920	2026-02-03 18:30:00	0.001327	0.001322	0.001325	0.001327	589420.0
1648420	2026-02-03 19:00:00	0.001303	0.001295	0.001295	0.001303	426878.0
1648920	2026-02-03 19:30:00	0.001343	0.001341	0.001341	0.001343	77594.0
1649420	2026-02-03 20:00:00	0.001355	0.001355	0.001355	0.001355	0.0
1649920	2026-02-03 20:30:00	0.001382	0.001367	0.001367	0.001379	868562.4
1650420	2026-02-03 21:00:00	0.001395	0.001392	0.001395	0.001392	24446.7
1650920	2026-02-03 21:30:00	0.001391	0.001387	0.001391	0.001387	264257.8
1651420	2026-02-03 22:00:00	0.001375	0.001375	0.001375	0.001375	0.0
1651920	2026-02-03 22:30:00	0.001363	0.001359	0.001359	0.001363	214021.0
1652420	2026-02-03 23:00:00	0.001355	0.001353	0.001355	0.001353	50061.0
1652920	2026-02-03 23:30:00	0.00135	0.001347	0.00135	0.001347	215135.0
1653420	2026-02-04 00:00:00	0.001347	0.001343	0.001343	0.001347	215832.0
1653920	2026-02-04 00:30:00	0.001356	0.001356	0.001356	0.001356	0.0
1654420	2026-02-04 01:00:00	0.001371	0.001367	0.001367	0.001371	39643.0
1654920	2026-02-04 01:30:00	0.001387	0.001387	0.001387	0.001387	28141.8
1655420	2026-02-04 02:00:00	0.001387	0.001387	0.001387	0.001387	0.0
1655920	2026-02-04 02:30:00	0.001387	0.001387	0.001387	0.001387	0.0
1656420	2026-02-04 03:00:00	0.001383	0.001383	0.001383	0.001383	177359.0
1656920	2026-02-04 03:30:00	0.001395	0.001395	0.001395	0.001395	0.0
1657420	2026-02-04 04:00:00	0.001405	0.001403	0.001403	0.001405	21294.0
1657920	2026-02-04 04:30:00	0.0014	0.001399	0.001399	0.0014	28641.0
1658420	2026-02-04 05:00:00	0.0014	0.0014	0.0014	0.0014	0.0
1658920	2026-02-04 05:30:00	0.001393	0.001393	0.001393	0.001393	0.0
1659420	2026-02-04 06:00:00	0.001387	0.001387	0.001387	0.001387	0.0
1659920	2026-02-04 06:30:00	0.001395	0.001395	0.001395	0.001395	0.0
1660420	2026-02-04 07:00:00	0.001405	0.001405	0.001405	0.001405	0.0
1660920	2026-02-04 07:30:00	0.001403	0.001403	0.001403	0.001403	0.0
1661420	2026-02-04 08:00:00	0.0014	0.001399	0.0014	0.001399	211654.0
1661920	2026-02-04 08:30:00	0.001407	0.001407	0.001407	0.001407	0.0
1662420	2026-02-04 09:00:00	0.001406	0.001406	0.001406	0.001406	0.0
1662920	2026-02-04 09:30:00	0.001397	0.001397	0.001397	0.001397	0.0
1663420	2026-02-04 10:00:00	0.001391	0.001391	0.001391	0.001391	0.0
1663920	2026-02-04 10:30:00	0.001387	0.001387	0.001387	0.001387	0.0
1664420	2026-02-04 11:00:00	0.001386	0.001386	0.001386	0.001386	0.0
1664920	2026-02-04 11:30:00	0.001379	0.001379	0.001379	0.001379	0.0
1665420	2026-02-04 12:00:00	0.001383	0.001383	0.001383	0.001383	0.0
1665920	2026-02-04 12:30:00	0.001379	0.001379	0.001379	0.001379	0.0
1666420	2026-02-04 13:00:00	0.001387	0.001387	0.001387	0.001387	0.0
1666920	2026-02-04 13:30:00	0.001375	0.001375	0.001375	0.001375	0.0
1667420	2026-02-04 14:00:00	0.001363	0.001363	0.001363	0.001363	0.0
1667920	2026-02-04 14:30:00	0.001363	0.001355	0.001363	0.001355	442038.9
1668420	2026-02-04 15:00:00	0.001339	0.001339	0.001339	0.001339	0.0
1668920	2026-02-04 15:30:00	0.001332	0.001328	0.001332	0.001328	375375.0
1669420	2026-02-04 16:00:00	0.001335	0.001335	0.001335	0.001335	0.0
1669920	2026-02-04 16:30:00	0.00132	0.001315	0.00132	0.001315	213895.0
1670420	2026-02-04 17:00:00	0.001318	0.001311	0.001318	0.001311	685467.9
1670920	2026-02-04 17:30:00	0.001291	0.001272	0.001281	0.001291	3702572.9
1671420	2026-02-04 18:00:00	0.001293	0.001292	0.001293	0.001293	427334.8
1671920	2026-02-04 18:30:00	0.001307	0.001303	0.001303	0.001307	210691.0
1672420	2026-02-04 19:00:00	0.001337	0.001335	0.001337	0.001335	49983.2
1672920	2026-02-04 19:30:00	0.001335	0.001334	0.001335	0.001335	210926.3
1673420	2026-02-04 20:00:00	0.001363	0.001351	0.001363	0.001353	563338.4
1673920	2026-02-04 20:30:00	0.001362	0.001357	0.00136	0.001362	290856.0
1674420	2026-02-04 21:00:00	0.001362	0.001362	0.001362	0.001362	0.0
1674920	2026-02-04 21:30:00	0.001352	0.001352	0.001352	0.001352	0.0
1675420	2026-02-04 22:00:00	0.001342	0.001338	0.001339	0.001338	751768.3
1675920	2026-02-04 22:30:00	0.001362	0.001348	0.001362	0.001358	1265579.3
1676420	2026-02-04 23:00:00	0.001337	0.001337	0.001337	0.001337	0.0
1676920	2026-02-04 23:30:00	0.00135	0.00135	0.00135	0.00135	0.0
1677420	2026-02-05 00:00:00	0.001346	0.001342	0.001346	0.001342	401509.8
1677920	2026-02-05 00:30:00	0.001342	0.001342	0.001342	0.001342	0.0
1678420	2026-02-05 01:00:00	0.001342	0.001338	0.001342	0.001338	210932.0
1678920	2026-02-05 01:30:00	0.001346	0.001346	0.001346	0.001346	0.0
1679420	2026-02-05 02:00:00	0.001334	0.001334	0.001334	0.001334	0.0
1679920	2026-02-05 02:30:00	0.001334	0.001329	0.001329	0.001334	211448.0
1680420	2026-02-05 03:00:00	0.001322	0.001316	0.001316	0.001322	226004.4
1680920	2026-02-05 03:30:00	0.001318	0.001318	0.001318	0.001318	0.0
1681420	2026-02-05 04:00:00	0.001307	0.001307	0.001307	0.001307	32000.0
1681920	2026-02-05 04:30:00	0.00131	0.001306	0.00131	0.001306	4013.0
1682420	2026-02-05 05:00:00	0.001306	0.001306	0.001306	0.001306	0.0
1682920	2026-02-05 05:30:00	0.001302	0.001302	0.001302	0.001302	0.0
1683420	2026-02-05 06:00:00	0.001306	0.001306	0.001306	0.001306	0.0
1683920	2026-02-05 06:30:00	0.00129	0.00129	0.00129	0.00129	0.0
1684420	2026-02-05 07:00:00	0.001294	0.00129	0.00129	0.001294	210906.0
1684920	2026-02-05 07:30:00	0.00131	0.00131	0.00131	0.00131	0.0
1685420	2026-02-05 08:00:00	0.001296	0.001296	0.001296	0.001296	0.0
1685920	2026-02-05 08:30:00	0.00131	0.001303	0.001303	0.00131	305419.0
1686420	2026-02-05 09:00:00	0.001307	0.001307	0.001307	0.001307	0.0
1686920	2026-02-05 09:30:00	0.001318	0.001318	0.001318	0.001318	0.0
1687420	2026-02-05 10:00:00	0.001315	0.001315	0.001315	0.001315	0.0
1687920	2026-02-05 10:30:00	0.00131	0.00131	0.00131	0.00131	0.0
1688420	2026-02-05 11:00:00	0.001289	0.001281	0.001281	0.001289	261051.4
1688920	2026-02-05 11:30:00	0.001269	0.001265	0.001265	0.001269	20081.8
1689420	2026-02-05 12:00:00	0.001278	0.001278	0.001278	0.001278	0.0
1689920	2026-02-05 12:30:00	0.00127	0.001266	0.00127	0.00127	411775.0
1690420	2026-02-05 13:00:00	0.001266	0.001266	0.001266	0.001266	0.0
1690920	2026-02-05 13:30:00	0.001253	0.00125	0.00125	0.001253	211797.0
1691420	2026-02-05 14:00:00	0.001264	0.001252	0.001252	0.001264	1308152.6
1691920	2026-02-05 14:30:00	0.001265	0.001265	0.001265	0.001265	0.0
1692420	2026-02-05 15:00:00	0.001265	0.001261	0.001265	0.001261	216136.0
1692920	2026-02-05 15:30:00	0.001226	0.001214	0.001217	0.001223	1310175.7
1693420	2026-02-05 16:00:00	0.001211	0.001208	0.001211	0.001208	210046.0
1693920	2026-02-05 16:30:00	0.001226	0.001223	0.001224	0.001223	494022.7
1694420	2026-02-05 17:00:00	0.001211	0.001205	0.001208	0.001205	754385.4
1694920	2026-02-05 17:30:00	0.001189	0.001184	0.001188	0.001184	815825.0
1695420	2026-02-05 18:00:00	0.001172	0.001169	0.001169	0.001172	214749.0
1695920	2026-02-05 18:30:00	0.001166	0.001163	0.001163	0.001166	312078.0
1696420	2026-02-05 19:00:00	0.001196	0.00119	0.001196	0.00119	426763.0
1696920	2026-02-05 19:30:00	0.001183	0.001183	0.001183	0.001183	0.0
1697420	2026-02-05 20:00:00	0.00119	0.001187	0.001187	0.00119	212811.0
1697920	2026-02-05 20:30:00	0.001148	0.001143	0.001148	0.001143	314861.0
1698420	2026-02-05 21:00:00	0.00116	0.001155	0.001156	0.00116	1082029.5
1698920	2026-02-05 21:30:00	0.001163	0.001162	0.001162	0.001163	213595.0
1699420	2026-02-05 22:00:00	0.001151	0.001151	0.001151	0.001151	7819.2
1699920	2026-02-05 22:30:00	0.001155	0.001148	0.001148	0.001155	227057.6
1700420	2026-02-05 23:00:00	0.001148	0.001148	0.001148	0.001148	0.0
1700920	2026-02-05 23:30:00	0.001142	0.001142	0.001142	0.001142	0.0
1701420	2026-02-06 00:00:00	0.001123	0.001123	0.001123	0.001123	0.0
1701920	2026-02-06 00:30:00	0.001072	0.001063	0.001063	0.001072	628433.9
1702420	2026-02-06 01:00:00	0.001107	0.001102	0.001107	0.001102	367919.8
1702920	2026-02-06 01:30:00	0.001117	0.001117	0.001117	0.001117	0.0
1703420	2026-02-06 02:00:00	0.001126	0.001126	0.001126	0.001126	0.0
1703920	2026-02-06 02:30:00	0.001111	0.001111	0.001111	0.001111	0.0
1704420	2026-02-06 03:00:00	0.001108	0.001108	0.001108	0.001108	0.0
1704920	2026-02-06 03:30:00	0.001102	0.001102	0.001102	0.001102	0.0
1705420	2026-02-06 04:00:00	0.001098	0.001098	0.001098	0.001098	0.0
1705920	2026-02-06 04:30:00	0.001114	0.001114	0.001114	0.001114	0.0
1706420	2026-02-06 05:00:00	0.001117	0.001117	0.001117	0.001117	0.0
1706920	2026-02-06 05:30:00	0.001138	0.001138	0.001138	0.001138	0.0
1707420	2026-02-06 06:00:00	0.001162	0.001162	0.001162	0.001162	0.0
1707920	2026-02-06 06:30:00	0.001174	0.001168	0.001168	0.001171	394201.0
1708420	2026-02-06 07:00:00	0.001162	0.001159	0.001162	0.001159	211249.0
1708920	2026-02-06 07:30:00	0.001156	0.001154	0.001154	0.001156	218460.0
1709420	2026-02-06 08:00:00	0.001156	0.001156	0.001156	0.001156	0.0
1709920	2026-02-06 08:30:00	0.001153	0.001153	0.001153	0.001153	40474.1
1710420	2026-02-06 09:00:00	0.001158	0.001158	0.001158	0.001158	0.0
1710920	2026-02-06 09:30:00	0.001165	0.001165	0.001165	0.001165	0.0
1711420	2026-02-06 10:00:00	0.001173	0.001173	0.001173	0.001173	0.0
1711920	2026-02-06 10:30:00	0.001178	0.001178	0.001178	0.001178	0.0
1712420	2026-02-06 11:00:00	0.001186	0.001186	0.001186	0.001186	9000.0
1712920	2026-02-06 11:30:00	0.001192	0.001192	0.001192	0.001192	0.0
1713420	2026-02-06 12:00:00	0.0012	0.001198	0.0012	0.001198	275123.9
1713920	2026-02-06 12:30:00	0.001189	0.001189	0.001189	0.001189	0.0
1714420	2026-02-06 13:00:00	0.001195	0.001195	0.001195	0.001195	0.0
1714920	2026-02-06 13:30:00	0.001204	0.001204	0.001204	0.001204	0.0
1715420	2026-02-06 14:00:00	0.001205	0.001204	0.001205	0.001204	216174.2
1715920	2026-02-06 14:30:00	0.00121	0.001201	0.001201	0.00121	443066.0
1716420	2026-02-06 15:00:00	0.001248	0.001243	0.001248	0.001243	217963.0
1716920	2026-02-06 15:30:00	0.001234	0.001234	0.001234	0.001234	0.0
1717420	2026-02-06 16:00:00	0.001237	0.001234	0.001237	0.001237	458032.0
1717920	2026-02-06 16:30:00	0.001256	0.001256	0.001256	0.001256	0.0
1718420	2026-02-06 17:00:00	0.001256	0.001256	0.001256	0.001256	0.0
1718920	2026-02-06 17:30:00	0.001264	0.001264	0.001264	0.001264	0.0
1719420	2026-02-06 18:00:00	0.001268	0.001267	0.001268	0.001267	69048.2
1719920	2026-02-06 18:30:00	0.001249	0.001249	0.001249	0.001249	0.0
1720420	2026-02-06 19:00:00	0.001252	0.001252	0.001252	0.001252	0.0
1720920	2026-02-06 19:30:00	0.00125	0.00125	0.00125	0.00125	0.0
1721420	2026-02-06 20:00:00	0.00126	0.00126	0.00126	0.00126	0.0
1721920	2026-02-06 20:30:00	0.001248	0.001248	0.001248	0.001248	0.0
1722420	2026-02-06 21:00:00	0.001246	0.001246	0.001246	0.001246	0.0
1722920	2026-02-06 21:30:00	0.001253	0.001253	0.001253	0.001253	0.0
1723420	2026-02-06 22:00:00	0.001256	0.001256	0.001256	0.001256	0.0
1723920	2026-02-06 22:30:00	0.00126	0.00126	0.00126	0.00126	0.0
1724420	2026-02-06 23:00:00	0.001264	0.001264	0.001264	0.001264	0.0
1724920	2026-02-06 23:30:00	0.001256	0.001256	0.001256	0.001256	0.0
1725420	2026-02-07 00:00:00	0.001257	0.001256	0.001256	0.001257	60140.0
1725920	2026-02-07 00:30:00	0.001245	0.001245	0.001245	0.001245	0.0
1726420	2026-02-07 01:00:00	0.001243	0.001243	0.001243	0.001243	0.0
1726920	2026-02-07 01:30:00	0.001241	0.001241	0.001241	0.001241	0.0
1727420	2026-02-07 02:00:00	0.001246	0.001246	0.001246	0.001246	0.0
1727920	2026-02-07 02:30:00	0.001256	0.001256	0.001256	0.001256	0.0
1728420	2026-02-07 03:00:00	0.001252	0.001252	0.001252	0.001252	0.0
1728920	2026-02-07 03:30:00	0.001252	0.001249	0.001252	0.001249	218117.0
1729420	2026-02-07 04:00:00	0.001252	0.001252	0.001252	0.001252	0.0
1729920	2026-02-07 04:30:00	0.001249	0.001249	0.001249	0.001249	0.0
1730420	2026-02-07 05:00:00	0.001246	0.001239	0.001239	0.001246	427993.0
1730920	2026-02-07 05:30:00	0.001238	0.001238	0.001238	0.001238	33000.0
1731420	2026-02-07 06:00:00	0.001238	0.001238	0.001238	0.001238	0.0
1731920	2026-02-07 06:30:00	0.00123	0.00123	0.00123	0.00123	0.0
1732420	2026-02-07 07:00:00	0.001216	0.001216	0.001216	0.001216	0.0
1732920	2026-02-07 07:30:00	0.001203	0.001203	0.001203	0.001203	0.0
1733420	2026-02-07 08:00:00	0.001198	0.001198	0.001198	0.001198	0.0
1733920	2026-02-07 08:30:00	0.001245	0.001245	0.001245	0.001245	0.0
1734420	2026-02-07 09:00:00	0.001279	0.001272	0.001279	0.001272	8000.0
1734920	2026-02-07 09:30:00	0.001271	0.001271	0.001271	0.001271	0.0
1735420	2026-02-07 10:00:00	0.001259	0.001259	0.001259	0.001259	0.0
1735920	2026-02-07 10:30:00	0.001251	0.001251	0.001251	0.001251	0.0
1736420	2026-02-07 11:00:00	0.001247	0.001247	0.001247	0.001247	0.0
1736920	2026-02-07 11:30:00	0.001242	0.001242	0.001242	0.001242	0.0
1737420	2026-02-07 12:00:00	0.001256	0.001248	0.001248	0.001253	418365.2
1737920	2026-02-07 12:30:00	0.001276	0.001269	0.001269	0.001276	237194.5
1738420	2026-02-07 13:00:00	0.001271	0.001271	0.001271	0.001271	0.0
1738920	2026-02-07 13:30:00	0.001267	0.001267	0.001267	0.001267	0.0
1739420	2026-02-07 14:00:00	0.001271	0.001267	0.001267	0.001271	217709.0
1739920	2026-02-07 14:30:00	0.001243	0.001243	0.001243	0.001243	0.0
1740420	2026-02-07 15:00:00	0.001222	0.001222	0.001222	0.001222	0.0
1740920	2026-02-07 15:30:00	0.001236	0.001236	0.001236	0.001236	5980.1
1741420	2026-02-07 16:00:00	0.00128	0.001272	0.00128	0.001272	433950.9
1741920	2026-02-07 16:30:00	0.001271	0.00127	0.00127	0.001271	8634.2
1742420	2026-02-07 17:00:00	0.001269	0.001269	0.001269	0.001269	0.0
1742920	2026-02-07 17:30:00	0.001276	0.001276	0.001276	0.001276	0.0
1743420	2026-02-07 18:00:00	0.001273	0.001273	0.001273	0.001273	0.0
1743920	2026-02-07 18:30:00	0.00128	0.001276	0.001276	0.00128	210213.0
1744420	2026-02-07 19:00:00	0.00128	0.001276	0.00128	0.001276	197657.6
1744920	2026-02-07 19:30:00	0.001276	0.001276	0.001276	0.001276	0.0
1745420	2026-02-07 20:00:00	0.001271	0.001271	0.001271	0.001271	0.0
1745920	2026-02-07 20:30:00	0.001272	0.001272	0.001272	0.001272	0.0
1746420	2026-02-07 21:00:00	0.00128	0.00128	0.00128	0.00128	0.0
1746920	2026-02-07 21:30:00	0.001273	0.001273	0.001273	0.001273	0.0
1747420	2026-02-07 22:00:00	0.001268	0.001268	0.001268	0.001268	0.0
1747920	2026-02-07 22:30:00	0.001273	0.001273	0.001273	0.001273	0.0
1748420	2026-02-07 23:00:00	0.001273	0.001273	0.001273	0.001273	0.0
1748920	2026-02-07 23:30:00	0.001264	0.001264	0.001264	0.001264	0.0
1749420	2026-02-08 00:00:00	0.001272	0.001272	0.001272	0.001272	0.0
1749920	2026-02-08 00:30:00	0.001268	0.001268	0.001268	0.001268	0.0
1750420	2026-02-08 01:00:00	0.001268	0.001268	0.001268	0.001268	0.0
1750920	2026-02-08 01:30:00	0.001269	0.001269	0.001269	0.001269	0.0
1751420	2026-02-08 02:00:00	0.001269	0.001269	0.001269	0.001269	0.0
1751920	2026-02-08 02:30:00	0.001264	0.001264	0.001264	0.001264	0.0
1752420	2026-02-08 03:00:00	0.00126	0.00126	0.00126	0.00126	0.0
1752920	2026-02-08 03:30:00	0.001256	0.001256	0.001256	0.001256	0.0
1753420	2026-02-08 04:00:00	0.001259	0.001259	0.001259	0.001259	0.0
1753920	2026-02-08 04:30:00	0.001264	0.001264	0.001264	0.001264	0.0
1754420	2026-02-08 05:00:00	0.001256	0.001256	0.001256	0.001256	4174.0
1754920	2026-02-08 05:30:00	0.001257	0.001257	0.001257	0.001257	0.0
1754921	2026-01-28 20:30:00	0.001654	0.001654	0.001654	0.001654	0.0
1754922	2026-01-28 21:00:00	0.001651	0.001649	0.001649	0.001651	15142.3
1754923	2026-01-28 21:30:00	0.001654	0.001654	0.001654	0.001654	0.0
1754924	2026-01-28 22:00:00	0.001659	0.001659	0.001659	0.001659	0.0
1754925	2026-01-28 22:30:00	0.001653	0.001653	0.001653	0.001653	0.0
1754926	2026-01-28 23:00:00	0.001648	0.001648	0.001648	0.001648	0.0
1754927	2026-01-28 23:30:00	0.001649	0.001649	0.001649	0.001649	0.0
1754928	2026-01-29 00:00:00	0.001649	0.001648	0.001648	0.001649	24523.6
1754929	2026-01-29 00:30:00	0.001644	0.001644	0.001644	0.001644	0.0
1754930	2026-01-29 01:00:00	0.001649	0.001644	0.001644	0.001649	40096.0
1754931	2026-01-29 01:30:00	0.001643	0.001643	0.001643	0.001643	0.0
1754932	2026-01-29 02:00:00	0.001643	0.001643	0.001643	0.001643	0.0
1754933	2026-01-29 02:30:00	0.001643	0.001639	0.001643	0.001639	209543.3
1754934	2026-01-29 03:00:00	0.001622	0.001622	0.001622	0.001622	0.0
1754935	2026-01-29 03:30:00	0.001624	0.001622	0.001622	0.001624	20544.5
1754936	2026-01-29 04:00:00	0.001624	0.001624	0.001624	0.001624	0.0
1754937	2026-01-29 04:30:00	0.001614	0.001614	0.001614	0.001614	0.0
1754938	2026-01-29 05:00:00	0.001625	0.001625	0.001625	0.001625	0.0
1754939	2026-01-29 05:30:00	0.001619	0.001619	0.001619	0.001619	0.0
1754940	2026-01-29 06:00:00	0.001609	0.001606	0.001606	0.001609	213667.0
1754941	2026-01-29 06:30:00	0.001624	0.001624	0.001624	0.001624	0.0
1754942	2026-01-29 07:00:00	0.00162	0.00162	0.00162	0.00162	0.0
1754943	2026-01-29 07:30:00	0.001624	0.001619	0.001624	0.001619	51832.6
1754944	2026-01-29 08:00:00	0.001618	0.001614	0.001617	0.001614	101008.0
1754945	2026-01-29 08:30:00	0.00161	0.00161	0.00161	0.00161	0.0
1754946	2026-01-29 09:00:00	0.001607	0.001607	0.001607	0.001607	0.0
1754947	2026-01-29 09:30:00	0.001612	0.001612	0.001612	0.001612	0.0
1754948	2026-01-29 10:00:00	0.001608	0.001608	0.001608	0.001608	0.0
1754949	2026-01-29 10:30:00	0.001614	0.001614	0.001614	0.001614	0.0
1754950	2026-01-29 11:00:00	0.00161	0.00161	0.00161	0.00161	0.0
1754951	2026-01-29 11:30:00	0.001604	0.001604	0.001604	0.001604	0.0
1754952	2026-01-29 12:00:00	0.001602	0.001602	0.001602	0.001602	0.0
1754953	2026-01-29 12:30:00	0.001605	0.001605	0.001605	0.001605	0.0
1754954	2026-01-29 13:00:00	0.001597	0.001597	0.001597	0.001597	59196.8
1754955	2026-01-29 13:30:00	0.001597	0.001597	0.001597	0.001597	0.0
1754956	2026-01-29 14:00:00	0.001598	0.001598	0.001598	0.001598	0.0
1754957	2026-01-29 14:30:00	0.001603	0.001595	0.001597	0.001602	418823.5
1754958	2026-01-29 15:00:00	0.001575	0.00157	0.001575	0.001571	254454.6
1754959	2026-01-29 15:30:00	0.001553	0.001552	0.001552	0.001553	216654.0
1754960	2026-01-29 16:00:00	0.00154	0.001536	0.001536	0.00154	71700.9
1754961	2026-01-29 16:30:00	0.001543	0.001537	0.001543	0.00154	331112.6
1754962	2026-01-29 17:00:00	0.001646	0.001608	0.001608	0.001639	3718942.7
1754963	2026-01-29 17:30:00	0.00161	0.001606	0.00161	0.001606	633039.4
1754964	2026-01-29 18:00:00	0.001598	0.001594	0.001598	0.001595	277033.5
1754965	2026-01-29 18:30:00	0.001584	0.001583	0.001583	0.001584	88814.0
1754966	2026-01-29 19:00:00	0.001578	0.001575	0.001578	0.001575	6626.6
1754967	2026-01-29 19:30:00	0.001586	0.00158	0.00158	0.001586	577740.6
1754968	2026-01-29 20:00:00	0.00159	0.00159	0.00159	0.00159	0.0
1754969	2026-01-29 20:30:00	0.001606	0.001604	0.001604	0.001606	217674.0
1754970	2026-01-29 21:00:00	0.001622	0.001617	0.001617	0.001622	265456.2
1754971	2026-01-29 21:30:00	0.001623	0.001623	0.001623	0.001623	0.0
1754972	2026-01-29 22:00:00	0.001627	0.001627	0.001627	0.001627	0.0
1754973	2026-01-29 22:30:00	0.001623	0.001623	0.001623	0.001623	0.0
1754974	2026-01-29 23:00:00	0.001635	0.001632	0.001632	0.001635	7664.0
1754975	2026-01-29 23:30:00	0.001637	0.001637	0.001637	0.001637	0.0
1754976	2026-01-30 00:00:00	0.001632	0.001632	0.001632	0.001632	214022.4
1754977	2026-01-30 00:30:00	0.00162	0.00162	0.00162	0.00162	0.0
1754978	2026-01-30 01:00:00	0.00162	0.00162	0.00162	0.00162	0.0
1754979	2026-01-30 01:30:00	0.001625	0.001622	0.001622	0.001625	27136.5
1754980	2026-01-30 02:00:00	0.001615	0.00161	0.001615	0.00161	73939.6
1754981	2026-01-30 02:30:00	0.001554	0.001554	0.001554	0.001554	0.0
1754982	2026-01-30 03:00:00	0.00157	0.00157	0.00157	0.00157	0.0
1754983	2026-01-30 03:30:00	0.001583	0.001583	0.001583	0.001583	0.0
1754984	2026-01-30 04:00:00	0.001582	0.001582	0.001582	0.001582	66901.1
1754985	2026-01-30 04:30:00	0.001594	0.001594	0.001594	0.001594	0.0
1754986	2026-01-30 05:00:00	0.001591	0.001591	0.001591	0.001591	0.0
1754987	2026-01-30 05:30:00	0.001582	0.001582	0.001582	0.001582	0.0
1754988	2026-01-30 06:00:00	0.001582	0.001582	0.001582	0.001582	0.0
1754989	2026-01-30 06:30:00	0.00157	0.00157	0.00157	0.00157	0.0
1754990	2026-01-30 07:00:00	0.001574	0.001574	0.001574	0.001574	0.0
1754991	2026-01-30 07:30:00	0.001582	0.001582	0.001582	0.001582	0.0
1754992	2026-01-30 08:00:00	0.001586	0.001586	0.001586	0.001586	0.0
1754993	2026-01-30 08:30:00	0.001588	0.001587	0.001588	0.001587	13365.9
1754994	2026-01-30 09:00:00	0.001582	0.001582	0.001582	0.001582	0.0
1754995	2026-01-30 09:30:00	0.00158	0.001579	0.001579	0.00158	7921.399999999999
1754996	2026-01-30 10:00:00	0.001582	0.001582	0.001582	0.001582	0.0
1754997	2026-01-30 10:30:00	0.001582	0.001582	0.001582	0.001582	0.0
1754998	2026-01-30 11:00:00	0.00159	0.00159	0.00159	0.00159	0.0
1754999	2026-01-30 11:30:00	0.001594	0.001594	0.001594	0.001594	0.0
1755000	2026-01-30 12:00:00	0.001599	0.001599	0.001599	0.001599	0.0
1755001	2026-01-30 12:30:00	0.001594	0.001594	0.001594	0.001594	0.0
1755002	2026-01-30 13:00:00	0.001586	0.001586	0.001586	0.001586	0.0
1755003	2026-01-30 13:30:00	0.001581	0.001578	0.001581	0.001578	211532.0
1755004	2026-01-30 14:00:00	0.001582	0.001579	0.001579	0.001582	218714.0
1755005	2026-01-30 14:30:00	0.00159	0.00159	0.00159	0.00159	0.0
1755006	2026-01-30 15:00:00	0.00161	0.001602	0.001602	0.001607	326389.5
1755007	2026-01-30 15:30:00	0.001602	0.001594	0.001598	0.001602	403998.2
1755008	2026-01-30 16:00:00	0.00162	0.001619	0.00162	0.001619	63843.2
1755009	2026-01-30 16:30:00	0.001633	0.001633	0.001633	0.001633	0.0
1755010	2026-01-30 17:00:00	0.00163	0.001623	0.00163	0.001623	99750.8
1755011	2026-01-30 17:30:00	0.001631	0.001631	0.001631	0.001631	0.0
1755012	2026-01-30 18:00:00	0.001625	0.001625	0.001625	0.001625	0.0
1755013	2026-01-30 18:30:00	0.001615	0.001615	0.001615	0.001615	0.0
1755014	2026-01-30 19:00:00	0.001645	0.00164	0.00164	0.001645	276869.3
1755015	2026-01-30 19:30:00	0.001655	0.001653	0.001655	0.001653	63369.7
1755016	2026-01-30 20:00:00	0.001666	0.00166	0.00166	0.001665	484519.1
1755017	2026-01-30 20:30:00	0.001641	0.001641	0.001641	0.001641	0.0
1755018	2026-01-30 21:00:00	0.001646	0.001646	0.001646	0.001646	0.0
1755019	2026-01-30 21:30:00	0.001631	0.001631	0.001631	0.001631	0.0
1755020	2026-01-30 22:00:00	0.001629	0.001629	0.001629	0.001629	0.0
1755021	2026-01-30 22:30:00	0.001624	0.001624	0.001624	0.001624	0.0
1755022	2026-01-30 23:00:00	0.001636	0.001634	0.001634	0.001636	72160.0
1755023	2026-01-30 23:30:00	0.001629	0.001628	0.001629	0.001629	114401.5
1755024	2026-01-31 00:00:00	0.001642	0.001642	0.001642	0.001642	0.0
1755025	2026-01-31 00:30:00	0.001644	0.001644	0.001644	0.001644	0.0
1755026	2026-01-31 01:00:00	0.001645	0.001645	0.001645	0.001645	0.0
1755027	2026-01-31 01:30:00	0.001649	0.001645	0.001649	0.001645	219526.0
1755028	2026-01-31 02:00:00	0.001646	0.001646	0.001646	0.001646	0.0
1755029	2026-01-31 02:30:00	0.001645	0.00164	0.00164	0.001645	293172.9
1755030	2026-01-31 03:00:00	0.001655	0.001653	0.001653	0.001655	38851.9
1755031	2026-01-31 03:30:00	0.001653	0.001653	0.001653	0.001653	0.0
1755032	2026-01-31 04:00:00	0.001652	0.001652	0.001652	0.001652	0.0
1755033	2026-01-31 04:30:00	0.001656	0.00165	0.001656	0.00165	16073.7
1755034	2026-01-31 05:00:00	0.001635	0.001635	0.001635	0.001635	0.0
1755035	2026-01-31 05:30:00	0.001622	0.001622	0.001622	0.001622	25341.0
1755036	2026-01-31 06:00:00	0.001621	0.001621	0.001621	0.001621	0.0
1755037	2026-01-31 06:30:00	0.001565	0.001555	0.001565	0.001556	576488.6
1755038	2026-01-31 07:00:00	0.00154	0.001538	0.00154	0.001538	210061.0
1755039	2026-01-31 07:30:00	0.001539	0.001538	0.001539	0.001538	218193.4
1755040	2026-01-31 08:00:00	0.001538	0.00153	0.00153	0.001538	483821.0
1755041	2026-01-31 08:30:00	0.001542	0.00154	0.001542	0.001541	18901.0
1755042	2026-01-31 09:00:00	0.001546	0.001543	0.001543	0.001545	77356.39999999998
1755043	2026-01-31 09:30:00	0.001544	0.001544	0.001544	0.001544	18901.0
1755044	2026-01-31 10:00:00	0.001551	0.00155	0.00155	0.001551	28351.5
1755045	2026-01-31 10:30:00	0.00156	0.001557	0.001557	0.001558	181143.9
1755046	2026-01-31 11:00:00	0.001553	0.001551	0.001552	0.001553	28351.2
1755047	2026-01-31 11:30:00	0.001578	0.001574	0.001574	0.001578	195997.4
1755048	2026-01-31 12:00:00	0.001581	0.001574	0.001578	0.001574	210384.6
1755049	2026-01-31 12:30:00	0.001586	0.001582	0.001582	0.001585	114877.8
1755050	2026-01-31 13:00:00	0.001582	0.001579	0.001582	0.001579	241260.1
1755051	2026-01-31 13:30:00	0.001573	0.001569	0.001569	0.001572	106110.6
1755052	2026-01-31 14:00:00	0.001571	0.001567	0.001567	0.001568	202489.4
1755053	2026-01-31 14:30:00	0.001518	0.00151	0.001518	0.001514	918554.2
1755054	2026-01-31 15:00:00	0.001538	0.001523	0.001523	0.001538	707402.2
1755055	2026-01-31 15:30:00	0.001548	0.001542	0.001548	0.001542	418874.3
1755056	2026-01-31 16:00:00	0.001547	0.001537	0.001537	0.001542	566059.6
1755057	2026-01-31 16:30:00	0.001534	0.00153	0.001531	0.00153	135906.2
1755058	2026-01-31 17:00:00	0.001518	0.001512	0.001512	0.001518	240335.9
1755059	2026-01-31 17:30:00	0.001477	0.001472	0.001474	0.001472	254140.3
1755060	2026-01-31 18:00:00	0.001489	0.001481	0.001481	0.001486	301167.3
1755061	2026-01-31 18:30:00	0.001483	0.001476	0.001476	0.00148	189293.4
1755062	2026-01-31 19:00:00	0.00147	0.001467	0.001467	0.001467	197878.9
1755063	2026-01-31 19:30:00	0.001472	0.001471	0.001471	0.001471	13206.6
1755064	2026-01-31 20:00:00	0.001473	0.001472	0.001472	0.001473	19809.9
1755065	2026-01-31 20:30:00	0.001467	0.001466	0.001467	0.001466	57279.9
1755066	2026-01-31 21:00:00	0.001488	0.001483	0.001483	0.001488	233181.9
1755067	2026-01-31 21:30:00	0.001487	0.001487	0.001487	0.001487	76482.0
1755068	2026-01-31 22:00:00	0.001496	0.001496	0.001496	0.001496	0.0
1755069	2026-01-31 22:30:00	0.001483	0.001482	0.001483	0.001482	127612.7
1755070	2026-01-31 23:00:00	0.001483	0.001479	0.001479	0.001483	212313.9
1755071	2026-01-31 23:30:00	0.001507	0.001506	0.001507	0.001506	31303.6
1755072	2026-02-01 00:00:00	0.001507	0.001505	0.001506	0.001507	163482.8
1755073	2026-02-01 00:30:00	0.001511	0.001507	0.001507	0.001511	216829.0
1755074	2026-02-01 01:00:00	0.001517	0.001517	0.001517	0.001517	0.0
1755075	2026-02-01 01:30:00	0.001515	0.001515	0.001515	0.001515	0.0
1755076	2026-02-01 02:00:00	0.001523	0.001523	0.001523	0.001523	6868.1
1755077	2026-02-01 02:30:00	0.001521	0.001521	0.001521	0.001521	6883.8
1755078	2026-02-01 03:00:00	0.001521	0.001521	0.001521	0.001521	13761.0
1755079	2026-02-01 03:30:00	0.001536	0.001536	0.001536	0.001536	13616.0
1755080	2026-02-01 04:00:00	0.001533	0.001533	0.001533	0.001533	0.0
1755081	2026-02-01 04:30:00	0.001536	0.001535	0.001535	0.001536	51669.8
1755082	2026-02-01 05:00:00	0.001543	0.001543	0.001543	0.001543	0.0
1755083	2026-02-01 05:30:00	0.001543	0.001543	0.001543	0.001543	0.0
1755084	2026-02-01 06:00:00	0.001543	0.001543	0.001543	0.001543	0.0
1755085	2026-02-01 06:30:00	0.001543	0.001543	0.001543	0.001543	0.0
1755086	2026-02-01 07:00:00	0.001531	0.001531	0.001531	0.001531	0.0
1755087	2026-02-01 07:30:00	0.001528	0.001528	0.001528	0.001528	0.0
1755088	2026-02-01 08:00:00	0.001523	0.001523	0.001523	0.001523	0.0
1755089	2026-02-01 08:30:00	0.001524	0.001524	0.001524	0.001524	0.0
1755090	2026-02-01 09:00:00	0.001533	0.001533	0.001533	0.001533	0.0
1755091	2026-02-01 09:30:00	0.001521	0.001521	0.001521	0.001521	0.0
1755092	2026-02-01 10:00:00	0.001539	0.001539	0.001539	0.001539	0.0
1755093	2026-02-01 10:30:00	0.001544	0.001544	0.001544	0.001544	0.0
1755094	2026-02-01 11:00:00	0.001534	0.001529	0.001534	0.001529	26247.1
1755095	2026-02-01 11:30:00	0.001527	0.001527	0.001527	0.001527	0.0
1755096	2026-02-01 12:00:00	0.001535	0.001535	0.001535	0.001535	0.0
1755097	2026-02-01 12:30:00	0.001531	0.001527	0.001527	0.001531	25369.0
1755098	2026-02-01 13:00:00	0.001535	0.001535	0.001535	0.001535	0.0
1755099	2026-02-01 13:30:00	0.001547	0.001547	0.001547	0.001547	83389.0
1755100	2026-02-01 14:00:00	0.001532	0.001532	0.001532	0.001532	0.0
1755101	2026-02-01 14:30:00	0.001531	0.001528	0.001531	0.00153	56950.6
1755102	2026-02-01 15:00:00	0.00154	0.00154	0.00154	0.00154	0.0
1755103	2026-02-01 15:30:00	0.001515	0.001511	0.001515	0.001511	273683.8
1755104	2026-02-01 16:00:00	0.001511	0.001508	0.001511	0.001508	331126.0
1755105	2026-02-01 16:30:00	0.001518	0.001515	0.001517	0.001515	268137.5
1755106	2026-02-01 17:00:00	0.001519	0.001507	0.001507	0.001516	756657.5
1755107	2026-02-01 17:30:00	0.001503	0.001503	0.001503	0.001503	0.0
1755108	2026-02-01 18:00:00	0.001507	0.001505	0.001505	0.001507	66445.0
1755109	2026-02-01 18:30:00	0.001527	0.001524	0.001527	0.001524	2624.6
1755110	2026-02-01 19:00:00	0.001523	0.001515	0.001515	0.001523	282976.3
1755111	2026-02-01 19:30:00	0.001515	0.001515	0.001515	0.001515	0.0
1755112	2026-02-01 20:00:00	0.001503	0.001503	0.001503	0.001503	0.0
1755113	2026-02-01 20:30:00	0.001484	0.001483	0.001483	0.001484	8919.7
1755114	2026-02-01 21:00:00	0.001486	0.001486	0.001486	0.001486	0.0
1755115	2026-02-01 21:30:00	0.001476	0.001476	0.001476	0.001476	0.0
1755116	2026-02-01 22:00:00	0.001478	0.001478	0.001478	0.001478	0.0
1755117	2026-02-01 22:30:00	0.001475	0.001474	0.001474	0.001475	219860.0
1755118	2026-02-01 23:00:00	0.001471	0.001467	0.001471	0.001467	213350.0
1755119	2026-02-01 23:30:00	0.001426	0.001423	0.001423	0.001423	419878.7
1755420	2026-02-08 06:00:00	0.001252	0.001252	0.001252	0.001252	0.0