Chart from JCT_USDT_1h_history
Data from JCT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1321647 | 2026-01-26 18:00:00 | 0.001684 | 0.001679 | 0.001684 | 0.001679 | 219146.0 |
| 1322210 | 2026-01-26 19:00:00 | 0.001681 | 0.00168 | 0.001681 | 0.00168 | 62380.8 |
| 1322775 | 2026-01-26 20:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 1323342 | 2026-01-26 21:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 1323911 | 2026-01-26 22:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1324482 | 2026-01-26 23:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1325055 | 2026-01-27 00:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 123037.0 |
| 1325630 | 2026-01-27 01:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 0.0 |
| 1326207 | 2026-01-27 02:00:00 | 0.00168 | 0.001678 | 0.00168 | 0.001678 | 10147.6 |
| 1326786 | 2026-01-27 03:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 1327367 | 2026-01-27 04:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1327950 | 2026-01-27 05:00:00 | 0.001659 | 0.001657 | 0.001657 | 0.001659 | 7546.0 |
| 1328535 | 2026-01-27 06:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 1329122 | 2026-01-27 07:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1329711 | 2026-01-27 08:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1330302 | 2026-01-27 09:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1330895 | 2026-01-27 10:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 1331490 | 2026-01-27 11:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1332087 | 2026-01-27 12:00:00 | 0.001639 | 0.001638 | 0.001638 | 0.001639 | 9569.1 |
| 1332686 | 2026-01-27 13:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1333287 | 2026-01-27 14:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1333890 | 2026-01-27 15:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 1334495 | 2026-01-27 16:00:00 | 0.001654 | 0.001653 | 0.001654 | 0.001653 | 7612.6 |
| 1335102 | 2026-01-27 17:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 1335711 | 2026-01-27 18:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 1336322 | 2026-01-27 19:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1336935 | 2026-01-27 20:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 1337550 | 2026-01-27 21:00:00 | 0.001698 | 0.001695 | 0.001695 | 0.001698 | 7403.0 |
| 1338167 | 2026-01-27 22:00:00 | 0.001702 | 0.0017 | 0.001701 | 0.001702 | 352422.0 |
| 1338786 | 2026-01-27 23:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 0.0 |
| 1339407 | 2026-01-28 00:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1340030 | 2026-01-28 01:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 1340655 | 2026-01-28 02:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 1341282 | 2026-01-28 03:00:00 | 0.00169 | 0.001684 | 0.00169 | 0.001686 | 242211.4 |
| 1341911 | 2026-01-28 04:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1342542 | 2026-01-28 05:00:00 | 0.001674 | 0.001669 | 0.001669 | 0.001674 | 289024.6 |
| 1343175 | 2026-01-28 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1343810 | 2026-01-28 07:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 1344447 | 2026-01-28 08:00:00 | 0.001664 | 0.001659 | 0.001664 | 0.001659 | 214157.0 |
| 1345086 | 2026-01-28 09:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1345727 | 2026-01-28 10:00:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 1346370 | 2026-01-28 11:00:00 | 0.001644 | 0.001639 | 0.001644 | 0.001639 | 224761.6 |
| 1347015 | 2026-01-28 12:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1347662 | 2026-01-28 13:00:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 0.0 |
| 1348311 | 2026-01-28 14:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1348962 | 2026-01-28 15:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1349615 | 2026-01-28 16:00:00 | 0.001631 | 0.001629 | 0.001631 | 0.001629 | 219383.0 |
| 1350270 | 2026-01-28 17:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1350927 | 2026-01-28 18:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 1351586 | 2026-01-28 19:00:00 | 0.001643 | 0.001639 | 0.001639 | 0.001641 | 59874.7 |
| 1352247 | 2026-01-28 20:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 1352910 | 2026-01-28 21:00:00 | 0.001651 | 0.001649 | 0.001649 | 0.001651 | 15142.3 |
| 1353575 | 2026-01-28 22:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 1354242 | 2026-01-28 23:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1354911 | 2026-01-29 00:00:00 | 0.001649 | 0.001648 | 0.001648 | 0.001649 | 24523.6 |
| 1355582 | 2026-01-29 01:00:00 | 0.001649 | 0.001644 | 0.001644 | 0.001649 | 40096.0 |
| 1356255 | 2026-01-29 02:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 1356930 | 2026-01-29 03:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1357607 | 2026-01-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1358286 | 2026-01-29 05:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1358967 | 2026-01-29 06:00:00 | 0.001609 | 0.001606 | 0.001606 | 0.001609 | 213667.0 |
| 1359650 | 2026-01-29 07:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1360335 | 2026-01-29 08:00:00 | 0.001618 | 0.001614 | 0.001617 | 0.001614 | 101008.0 |
| 1361022 | 2026-01-29 09:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1361711 | 2026-01-29 10:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 1362402 | 2026-01-29 11:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1363095 | 2026-01-29 12:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1363790 | 2026-01-29 13:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 59196.8 |
| 1364487 | 2026-01-29 14:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1365186 | 2026-01-29 15:00:00 | 0.001575 | 0.001569 | 0.001575 | 0.001569 | 275162.6 |
| 1365887 | 2026-01-29 16:00:00 | 0.00154 | 0.001536 | 0.001536 | 0.00154 | 71700.9 |
| 1366590 | 2026-01-29 17:00:00 | 0.001646 | 0.001608 | 0.001608 | 0.001639 | 3718942.7 |
| 1367295 | 2026-01-29 18:00:00 | 0.001598 | 0.001594 | 0.001598 | 0.001595 | 277033.5 |
| 1368002 | 2026-01-29 19:00:00 | 0.001578 | 0.001575 | 0.001578 | 0.001575 | 6626.6 |
| 1368711 | 2026-01-29 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1369422 | 2026-01-29 21:00:00 | 0.001622 | 0.001617 | 0.001617 | 0.001622 | 265456.2 |
| 1370135 | 2026-01-29 22:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 1370850 | 2026-01-29 23:00:00 | 0.001635 | 0.001632 | 0.001632 | 0.001635 | 7664.0 |
| 1371567 | 2026-01-30 00:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 214022.4 |
| 1372286 | 2026-01-30 01:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1373007 | 2026-01-30 02:00:00 | 0.001615 | 0.00161 | 0.001615 | 0.00161 | 73939.6 |
| 1373730 | 2026-01-30 03:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1374455 | 2026-01-30 04:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 66901.1 |
| 1375182 | 2026-01-30 05:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1375911 | 2026-01-30 06:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1376642 | 2026-01-30 07:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1377375 | 2026-01-30 08:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1378110 | 2026-01-30 09:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1378847 | 2026-01-30 10:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 1379586 | 2026-01-30 11:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1380327 | 2026-01-30 12:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1381070 | 2026-01-30 13:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1381815 | 2026-01-30 14:00:00 | 0.001582 | 0.001579 | 0.001579 | 0.001582 | 218714.0 |
| 1382562 | 2026-01-30 15:00:00 | 0.00161 | 0.001602 | 0.001602 | 0.001607 | 326389.5 |
| 1383311 | 2026-01-30 16:00:00 | 0.00162 | 0.001619 | 0.00162 | 0.001619 | 63843.2 |
| 1384062 | 2026-01-30 17:00:00 | 0.00163 | 0.001623 | 0.00163 | 0.001623 | 99750.8 |
| 1384815 | 2026-01-30 18:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1385570 | 2026-01-30 19:00:00 | 0.001645 | 0.00164 | 0.00164 | 0.001645 | 276869.3 |
| 1386327 | 2026-01-30 20:00:00 | 0.001666 | 0.00166 | 0.00166 | 0.001665 | 484519.1 |
| 1387086 | 2026-01-30 21:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1387847 | 2026-01-30 22:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1388610 | 2026-01-30 23:00:00 | 0.001636 | 0.001634 | 0.001634 | 0.001636 | 72160.0 |
| 1389375 | 2026-01-31 00:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 1390142 | 2026-01-31 01:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 1390911 | 2026-01-31 02:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1391682 | 2026-01-31 03:00:00 | 0.001655 | 0.001653 | 0.001653 | 0.001655 | 38851.9 |
| 1392455 | 2026-01-31 04:00:00 | 0.001652 | 0.001652 | 0.001652 | 0.001652 | 0.0 |
| 1393230 | 2026-01-31 05:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1394007 | 2026-01-31 06:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1394786 | 2026-01-31 07:00:00 | 0.00154 | 0.001535 | 0.00154 | 0.001535 | 218816.6 |
| 1395567 | 2026-01-31 08:00:00 | 0.001538 | 0.00153 | 0.00153 | 0.001538 | 483821.0 |
| 1396350 | 2026-01-31 09:00:00 | 0.001546 | 0.001543 | 0.001543 | 0.001545 | 77356.4 |
| 1397135 | 2026-01-31 10:00:00 | 0.001551 | 0.00155 | 0.00155 | 0.001551 | 28351.5 |
| 1397922 | 2026-01-31 11:00:00 | 0.001553 | 0.001551 | 0.001552 | 0.001553 | 28351.2 |
| 1398711 | 2026-01-31 12:00:00 | 0.001581 | 0.001574 | 0.001578 | 0.001574 | 210384.6 |
| 1399502 | 2026-01-31 13:00:00 | 0.001582 | 0.001579 | 0.001582 | 0.001579 | 241260.1 |
| 1400295 | 2026-01-31 14:00:00 | 0.001571 | 0.001567 | 0.001567 | 0.001568 | 202489.4 |
| 1401090 | 2026-01-31 15:00:00 | 0.001538 | 0.001523 | 0.001523 | 0.001538 | 753154.9 |
| 1401887 | 2026-01-31 16:00:00 | 0.001547 | 0.001537 | 0.001537 | 0.001542 | 566059.6 |
| 1402686 | 2026-01-31 17:00:00 | 0.001518 | 0.001512 | 0.001512 | 0.001518 | 240335.9 |
| 1403487 | 2026-01-31 18:00:00 | 0.001489 | 0.001481 | 0.001481 | 0.001486 | 301167.3 |
| 1404290 | 2026-01-31 19:00:00 | 0.00147 | 0.001467 | 0.001467 | 0.001467 | 197878.9 |
| 1405095 | 2026-01-31 20:00:00 | 0.001473 | 0.001472 | 0.001472 | 0.001473 | 19809.9 |
| 1405902 | 2026-01-31 21:00:00 | 0.001488 | 0.001483 | 0.001483 | 0.001488 | 233181.9 |
| 1406711 | 2026-01-31 22:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 1407522 | 2026-01-31 23:00:00 | 0.001483 | 0.001479 | 0.001479 | 0.001483 | 212313.9 |
| 1408335 | 2026-02-01 00:00:00 | 0.001507 | 0.001505 | 0.001506 | 0.001507 | 163482.8 |
| 1409150 | 2026-02-01 01:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1409967 | 2026-02-01 02:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 6868.1 |
| 1410786 | 2026-02-01 03:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 13761.0 |
| 1411607 | 2026-02-01 04:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1412430 | 2026-02-01 05:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1413255 | 2026-02-01 06:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1414082 | 2026-02-01 07:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1414911 | 2026-02-01 08:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1415742 | 2026-02-01 09:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1416575 | 2026-02-01 10:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1417410 | 2026-02-01 11:00:00 | 0.001534 | 0.001529 | 0.001534 | 0.001529 | 26247.1 |
| 1418247 | 2026-02-01 12:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1419086 | 2026-02-01 13:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1419927 | 2026-02-01 14:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1420770 | 2026-02-01 15:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1421615 | 2026-02-01 16:00:00 | 0.001511 | 0.001508 | 0.001511 | 0.001508 | 331126.0 |
| 1422462 | 2026-02-01 17:00:00 | 0.001519 | 0.001507 | 0.001507 | 0.001516 | 756657.5 |
| 1423311 | 2026-02-01 18:00:00 | 0.001507 | 0.001505 | 0.001505 | 0.001507 | 66445.0 |
| 1424162 | 2026-02-01 19:00:00 | 0.001523 | 0.001515 | 0.001515 | 0.001523 | 282976.3 |
| 1425015 | 2026-02-01 20:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1425870 | 2026-02-01 21:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1426727 | 2026-02-01 22:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 1427586 | 2026-02-01 23:00:00 | 0.001471 | 0.001467 | 0.001471 | 0.001467 | 213350.0 |
| 1428447 | 2026-02-02 00:00:00 | 0.001417 | 0.001415 | 0.001416 | 0.001415 | 286100.8 |
| 1429310 | 2026-02-02 01:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1430175 | 2026-02-02 02:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 1431042 | 2026-02-02 03:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 1431911 | 2026-02-02 04:00:00 | 0.001415 | 0.001411 | 0.001414 | 0.001412 | 972548.4 |
| 1432782 | 2026-02-02 05:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 1433655 | 2026-02-02 06:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 1434530 | 2026-02-02 07:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1435407 | 2026-02-02 08:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 72837.0 |
| 1436286 | 2026-02-02 09:00:00 | 0.0014 | 0.001396 | 0.001396 | 0.001398 | 240896.0 |
| 1437167 | 2026-02-02 10:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 1438050 | 2026-02-02 11:00:00 | 0.001437 | 0.001431 | 0.001437 | 0.001431 | 565337.8 |
| 1438935 | 2026-02-02 12:00:00 | 0.00144 | 0.001435 | 0.001435 | 0.00144 | 71967.0 |
| 1439822 | 2026-02-02 13:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1440711 | 2026-02-02 14:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1441602 | 2026-02-02 15:00:00 | 0.001455 | 0.001453 | 0.001455 | 0.001453 | 232266.6 |
| 1442495 | 2026-02-02 16:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 1443390 | 2026-02-02 17:00:00 | 0.001479 | 0.001475 | 0.001475 | 0.001479 | 35427.5 |
| 1444287 | 2026-02-02 18:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 1445186 | 2026-02-02 19:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 1446087 | 2026-02-02 20:00:00 | 0.001458 | 0.001455 | 0.001458 | 0.001455 | 209373.5 |
| 1446990 | 2026-02-02 21:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 1447895 | 2026-02-02 22:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 1448802 | 2026-02-02 23:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 1449711 | 2026-02-03 00:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 1450622 | 2026-02-03 01:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 1451535 | 2026-02-03 02:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 99997.6 |
| 1452450 | 2026-02-03 03:00:00 | 0.001401 | 0.001395 | 0.001401 | 0.001399 | 948537.2 |
| 1453367 | 2026-02-03 04:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 1454286 | 2026-02-03 05:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 1455207 | 2026-02-03 06:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 1456130 | 2026-02-03 07:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 86395.4 |
| 1457055 | 2026-02-03 08:00:00 | 0.001422 | 0.001419 | 0.001422 | 0.001419 | 211449.0 |
| 1457982 | 2026-02-03 09:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1458911 | 2026-02-03 10:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 1459842 | 2026-02-03 11:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1460775 | 2026-02-03 12:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1461710 | 2026-02-03 13:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 1462647 | 2026-02-03 14:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1463586 | 2026-02-03 15:00:00 | 0.001373 | 0.001371 | 0.001373 | 0.001372 | 39651.7 |
| 1464527 | 2026-02-03 16:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1465470 | 2026-02-03 17:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1466415 | 2026-02-03 18:00:00 | 0.001343 | 0.001339 | 0.001339 | 0.001343 | 212464.0 |
| 1467362 | 2026-02-03 19:00:00 | 0.001303 | 0.001295 | 0.001295 | 0.001303 | 426878.0 |
| 1468311 | 2026-02-03 20:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 1469262 | 2026-02-03 21:00:00 | 0.001395 | 0.001392 | 0.001395 | 0.001392 | 24446.7 |
| 1470215 | 2026-02-03 22:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1471170 | 2026-02-03 23:00:00 | 0.001355 | 0.001353 | 0.001355 | 0.001353 | 50061.0 |
| 1472127 | 2026-02-04 00:00:00 | 0.001347 | 0.001343 | 0.001343 | 0.001347 | 215832.0 |
| 1473086 | 2026-02-04 01:00:00 | 0.001371 | 0.001367 | 0.001367 | 0.001371 | 39643.0 |
| 1474047 | 2026-02-04 02:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1475010 | 2026-02-04 03:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 177359.0 |
| 1475975 | 2026-02-04 04:00:00 | 0.001405 | 0.001403 | 0.001403 | 0.001405 | 21294.0 |
| 1476942 | 2026-02-04 05:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1477911 | 2026-02-04 06:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1478882 | 2026-02-04 07:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 1479855 | 2026-02-04 08:00:00 | 0.0014 | 0.001399 | 0.0014 | 0.001399 | 211654.0 |
| 1480830 | 2026-02-04 09:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1481807 | 2026-02-04 10:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 1482786 | 2026-02-04 11:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 1483767 | 2026-02-04 12:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 1484750 | 2026-02-04 13:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1485735 | 2026-02-04 14:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 1486722 | 2026-02-04 15:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 0.0 |
| 1487711 | 2026-02-04 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1488702 | 2026-02-04 17:00:00 | 0.001318 | 0.001311 | 0.001318 | 0.001311 | 685467.9 |
| 1489695 | 2026-02-04 18:00:00 | 0.001293 | 0.001292 | 0.001293 | 0.001293 | 427334.8 |
| 1490690 | 2026-02-04 19:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 49983.2 |
| 1491687 | 2026-02-04 20:00:00 | 0.001363 | 0.001351 | 0.001363 | 0.001353 | 563338.4 |
| 1492686 | 2026-02-04 21:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1493686 | 2026-02-04 22:00:00 | 0.001342 | 0.001338 | 0.001339 | 0.001338 | 751768.3 |
| 1494686 | 2026-02-04 23:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1495686 | 2026-02-05 00:00:00 | 0.001346 | 0.001342 | 0.001346 | 0.001342 | 401509.8 |
| 1496686 | 2026-02-05 01:00:00 | 0.001342 | 0.001338 | 0.001342 | 0.001338 | 210932.0 |
| 1497686 | 2026-02-05 02:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 1498686 | 2026-02-05 03:00:00 | 0.001322 | 0.001316 | 0.001316 | 0.001322 | 226004.4 |
| 1499686 | 2026-02-05 04:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 32000.0 |
| 1500686 | 2026-02-05 05:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1501686 | 2026-02-05 06:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1502686 | 2026-02-05 07:00:00 | 0.001294 | 0.00129 | 0.00129 | 0.001294 | 210906.0 |
| 1503686 | 2026-02-05 08:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 1504686 | 2026-02-05 09:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 1505686 | 2026-02-05 10:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1506686 | 2026-02-05 11:00:00 | 0.001289 | 0.001281 | 0.001281 | 0.001289 | 261051.4 |
| 1507686 | 2026-02-05 12:00:00 | 0.001278 | 0.001278 | 0.001278 | 0.001278 | 0.0 |
| 1508686 | 2026-02-05 13:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1509686 | 2026-02-05 14:00:00 | 0.001264 | 0.001252 | 0.001252 | 0.001264 | 1308152.6 |
| 1510686 | 2026-02-05 15:00:00 | 0.001265 | 0.001261 | 0.001265 | 0.001261 | 216136.0 |
| 1511686 | 2026-02-05 16:00:00 | 0.001211 | 0.001208 | 0.001211 | 0.001208 | 210046.0 |
| 1512686 | 2026-02-05 17:00:00 | 0.001211 | 0.001205 | 0.001208 | 0.001205 | 754385.4 |
| 1513686 | 2026-02-05 18:00:00 | 0.001172 | 0.001169 | 0.001169 | 0.001172 | 214749.0 |
| 1514686 | 2026-02-05 19:00:00 | 0.001196 | 0.00119 | 0.001196 | 0.00119 | 426763.0 |
| 1515686 | 2026-02-05 20:00:00 | 0.00119 | 0.001187 | 0.001187 | 0.00119 | 212811.0 |
| 1516686 | 2026-02-05 21:00:00 | 0.00116 | 0.001155 | 0.001156 | 0.00116 | 1082029.5 |
| 1517686 | 2026-02-05 22:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 7819.2 |
| 1518686 | 2026-02-05 23:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1519686 | 2026-02-06 00:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 1520686 | 2026-02-06 01:00:00 | 0.001107 | 0.001102 | 0.001107 | 0.001102 | 367919.8 |
| 1521686 | 2026-02-06 02:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 0.0 |
| 1522686 | 2026-02-06 03:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1523686 | 2026-02-06 04:00:00 | 0.001098 | 0.001094 | 0.001098 | 0.001094 | 6994.3 |
| 1524686 | 2026-02-06 05:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1525686 | 2026-02-06 06:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1526686 | 2026-02-06 07:00:00 | 0.001162 | 0.001159 | 0.001162 | 0.001159 | 211249.0 |
| 1527686 | 2026-02-06 08:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1528686 | 2026-02-06 09:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1529686 | 2026-02-06 10:00:00 | 0.001173 | 0.001173 | 0.001173 | 0.001173 | 0.0 |
| 1530686 | 2026-02-06 11:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 9000.0 |
| 1531686 | 2026-02-06 12:00:00 | 0.0012 | 0.001198 | 0.0012 | 0.001198 | 275123.9 |
| 1532686 | 2026-02-06 13:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1533686 | 2026-02-06 14:00:00 | 0.001205 | 0.001204 | 0.001205 | 0.001204 | 216174.2 |
| 1534686 | 2026-02-06 15:00:00 | 0.001248 | 0.001243 | 0.001248 | 0.001243 | 217963.0 |
| 1535686 | 2026-02-06 16:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001237 | 458032.0 |
| 1536686 | 2026-02-06 17:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1537686 | 2026-02-06 18:00:00 | 0.001268 | 0.001267 | 0.001268 | 0.001267 | 69048.2 |
| 1538686 | 2026-02-06 19:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1539686 | 2026-02-06 20:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1540686 | 2026-02-06 21:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1541686 | 2026-02-06 22:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1542686 | 2026-02-06 23:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1543686 | 2026-02-07 00:00:00 | 0.001257 | 0.001256 | 0.001256 | 0.001257 | 60140.0 |
| 1544686 | 2026-02-07 01:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 1545686 | 2026-02-07 02:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1546686 | 2026-02-07 03:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1547686 | 2026-02-07 04:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1548686 | 2026-02-07 05:00:00 | 0.001246 | 0.001239 | 0.001239 | 0.001246 | 427993.0 |
| 1549686 | 2026-02-07 06:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1550686 | 2026-02-07 07:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1551686 | 2026-02-07 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1552686 | 2026-02-07 09:00:00 | 0.001279 | 0.001272 | 0.001279 | 0.001272 | 8000.0 |
| 1553686 | 2026-02-07 10:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 1554686 | 2026-02-07 11:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 1555686 | 2026-02-07 12:00:00 | 0.001256 | 0.001248 | 0.001248 | 0.001253 | 418365.2 |
| 1556686 | 2026-02-07 13:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1557686 | 2026-02-07 14:00:00 | 0.001271 | 0.001267 | 0.001267 | 0.001271 | 217709.0 |
| 1558686 | 2026-02-07 15:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1559686 | 2026-02-07 16:00:00 | 0.00128 | 0.001272 | 0.00128 | 0.001272 | 433950.9 |
| 1560686 | 2026-02-07 17:00:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 1561686 | 2026-02-07 18:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1562686 | 2026-02-07 19:00:00 | 0.00128 | 0.001276 | 0.00128 | 0.001276 | 197657.6 |
| 1563686 | 2026-02-07 20:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1564686 | 2026-02-07 21:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1565686 | 2026-02-07 22:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 1566686 | 2026-02-07 23:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1567686 | 2026-02-08 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1568686 | 2026-02-08 01:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 1569686 | 2026-02-08 02:00:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 1570686 | 2026-02-08 03:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1571686 | 2026-02-08 04:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 1572686 | 2026-02-08 05:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 4174.0 |
| 1573187 | 2026-01-18 11:00:00 | 0.002161 | 0.002029 | 0.002151 | 0.002041 | 26697121.9 |
| 1573188 | 2026-01-18 12:00:00 | 0.002096 | 0.002017 | 0.002041 | 0.002058 | 18887626.0 |
| 1573189 | 2026-01-18 13:00:00 | 0.002089 | 0.002047 | 0.002058 | 0.002065 | 7543684.599999999 |
| 1573190 | 2026-01-18 14:00:00 | 0.002083 | 0.00204 | 0.002065 | 0.002054 | 4686888.7 |
| 1573191 | 2026-01-18 15:00:00 | 0.002089 | 0.002053 | 0.002054 | 0.002079 | 3558350.5 |
| 1573192 | 2026-01-18 16:00:00 | 0.002083 | 0.002062 | 0.002079 | 0.00207 | 3400229.2 |
| 1573193 | 2026-01-18 17:00:00 | 0.002092 | 0.002069 | 0.00207 | 0.002075 | 3054079.0 |
| 1573194 | 2026-01-18 18:00:00 | 0.0021 | 0.002075 | 0.002075 | 0.002084 | 3932655.9 |
| 1573195 | 2026-01-18 19:00:00 | 0.002089 | 0.002071 | 0.002084 | 0.002089 | 2623514.8 |
| 1573196 | 2026-01-18 20:00:00 | 0.00211 | 0.002083 | 0.002089 | 0.002107 | 4321636.9 |
| 1573197 | 2026-01-18 21:00:00 | 0.002111 | 0.002101 | 0.002107 | 0.002102 | 4171545.0 |
| 1573198 | 2026-01-18 22:00:00 | 0.00212 | 0.002093 | 0.002102 | 0.002107 | 3680572.7 |
| 1573199 | 2026-01-18 23:00:00 | 0.002107 | 0.002032 | 0.002107 | 0.002053 | 10303419.1 |
| 1573200 | 2026-01-19 00:00:00 | 0.002053 | 0.001853 | 0.002053 | 0.001937 | 55914405.1 |
| 1573201 | 2026-01-19 01:00:00 | 0.001995 | 0.001931 | 0.001937 | 0.001959 | 10691815.9 |
| 1573202 | 2026-01-19 02:00:00 | 0.001977 | 0.001946 | 0.001959 | 0.001946 | 3689876.2 |
| 1573203 | 2026-01-19 03:00:00 | 0.001955 | 0.001924 | 0.001946 | 0.001932 | 7725649.599999999 |
| 1573204 | 2026-01-19 04:00:00 | 0.001935 | 0.001892 | 0.001932 | 0.001906 | 4684780.2 |
| 1573205 | 2026-01-19 05:00:00 | 0.001924 | 0.001901 | 0.001906 | 0.001913 | 4647265.7 |
| 1573206 | 2026-01-19 06:00:00 | 0.001922 | 0.001904 | 0.001913 | 0.001915 | 4013486.2 |
| 1573207 | 2026-01-19 07:00:00 | 0.001932 | 0.001913 | 0.001915 | 0.001931 | 3212822.3 |
| 1573208 | 2026-01-19 08:00:00 | 0.001956 | 0.00192 | 0.001931 | 0.001946 | 6885443.7 |
| 1573209 | 2026-01-19 09:00:00 | 0.001951 | 0.001935 | 0.001946 | 0.001938 | 4194251.9 |
| 1573210 | 2026-01-19 10:00:00 | 0.001947 | 0.00193 | 0.001938 | 0.001933 | 2107792.0 |
| 1573211 | 2026-01-19 11:00:00 | 0.00194 | 0.001925 | 0.001933 | 0.00193 | 1941166.2 |
| 1573212 | 2026-01-19 12:00:00 | 0.001977 | 0.001918 | 0.00193 | 0.00197 | 5181384.8 |
| 1573213 | 2026-01-19 13:00:00 | 0.00197 | 0.0019 | 0.00197 | 0.001908 | 11161799.3 |
| 1573214 | 2026-01-19 14:00:00 | 0.001924 | 0.001903 | 0.001908 | 0.001913 | 3438523.7 |
| 1573215 | 2026-01-19 15:00:00 | 0.001917 | 0.001907 | 0.001913 | 0.001912 | 2142093.2 |
| 1573216 | 2026-01-19 16:00:00 | 0.001917 | 0.0019 | 0.001912 | 0.001915 | 2890189.3 |
| 1573217 | 2026-01-19 17:00:00 | 0.001916 | 0.001905 | 0.001915 | 0.001908 | 2084823.7 |
| 1573218 | 2026-01-19 18:00:00 | 0.00191 | 0.001896 | 0.001908 | 0.001905 | 3247022.8 |
| 1573219 | 2026-01-19 19:00:00 | 0.001915 | 0.001854 | 0.001905 | 0.001856 | 8100389.0 |
| 1573220 | 2026-01-19 20:00:00 | 0.001873 | 0.001855 | 0.001856 | 0.001862 | 2682060.9 |
| 1573221 | 2026-01-19 21:00:00 | 0.001862 | 0.0018 | 0.001862 | 0.001801 | 8052232.5 |
| 1573222 | 2026-01-19 22:00:00 | 0.00181 | 0.001785 | 0.001801 | 0.001795 | 7924431.599999999 |
| 1573223 | 2026-01-19 23:00:00 | 0.001796 | 0.001756 | 0.001795 | 0.001779 | 4559387.6 |
| 1573224 | 2026-01-20 00:00:00 | 0.001827 | 0.001775 | 0.001779 | 0.00181 | 5878081.8 |
| 1573225 | 2026-01-20 01:00:00 | 0.001843 | 0.001795 | 0.00181 | 0.00181 | 6340620.8 |
| 1573226 | 2026-01-20 02:00:00 | 0.001817 | 0.001805 | 0.00181 | 0.001807 | 1375518.4 |
| 1573227 | 2026-01-20 03:00:00 | 0.001818 | 0.0018 | 0.001807 | 0.00181 | 4296782.9 |
| 1573228 | 2026-01-20 04:00:00 | 0.001825 | 0.00181 | 0.00181 | 0.001824 | 3448992.8 |
| 1573229 | 2026-01-20 05:00:00 | 0.00184 | 0.00181 | 0.001824 | 0.001816 | 3442401.7 |
| 1573230 | 2026-01-20 06:00:00 | 0.001816 | 0.00178 | 0.001816 | 0.001795 | 4965327.8 |
| 1573231 | 2026-01-20 07:00:00 | 0.001796 | 0.001769 | 0.001795 | 0.001769 | 2147201.6 |
| 1573232 | 2026-01-20 08:00:00 | 0.00178 | 0.0017 | 0.001769 | 0.001715 | 20171891.2 |
| 1573233 | 2026-01-20 09:00:00 | 0.001737 | 0.001663 | 0.001715 | 0.001675 | 23950840.0 |
| 1573234 | 2026-01-20 10:00:00 | 0.001687 | 0.001638 | 0.001675 | 0.001657 | 14668851.6 |
| 1573235 | 2026-01-20 11:00:00 | 0.001658 | 0.001478 | 0.001657 | 0.001483 | 150265759.7 |
| 1573236 | 2026-01-20 12:00:00 | 0.001669 | 0.001479 | 0.001483 | 0.001619 | 97746992.4 |
| 1573237 | 2026-01-20 13:00:00 | 0.001719 | 0.001605 | 0.001619 | 0.001709 | 26437450.5 |
| 1573238 | 2026-01-20 14:00:00 | 0.001778 | 0.001705 | 0.001709 | 0.001727 | 30702253.9 |
| 1573239 | 2026-01-20 15:00:00 | 0.00174 | 0.001699 | 0.001727 | 0.001721 | 16004660.0 |
| 1573240 | 2026-01-20 16:00:00 | 0.001735 | 0.001705 | 0.001721 | 0.001721 | 7281408.2 |
| 1573241 | 2026-01-20 17:00:00 | 0.001727 | 0.001671 | 0.001721 | 0.001672 | 10719603.0 |
| 1573242 | 2026-01-20 18:00:00 | 0.001674 | 0.001639 | 0.001672 | 0.001642 | 5826653.5 |
| 1573243 | 2026-01-20 19:00:00 | 0.001662 | 0.001642 | 0.001642 | 0.00165 | 5411417.0 |
| 1573244 | 2026-01-20 20:00:00 | 0.001656 | 0.001641 | 0.00165 | 0.001656 | 1961648.9 |
| 1573245 | 2026-01-20 21:00:00 | 0.001657 | 0.001644 | 0.001656 | 0.001649 | 827050.0999999999 |
| 1573246 | 2026-01-20 22:00:00 | 0.001674 | 0.001625 | 0.001649 | 0.001657 | 6901954.4 |
| 1573247 | 2026-01-20 23:00:00 | 0.001681 | 0.001656 | 0.001657 | 0.001678 | 3670170.4 |
| 1573248 | 2026-01-21 00:00:00 | 0.001679 | 0.00166 | 0.001678 | 0.001671 | 4819311.9 |
| 1573249 | 2026-01-21 01:00:00 | 0.001694 | 0.00167 | 0.001671 | 0.00169 | 3712861.7 |
| 1573250 | 2026-01-21 02:00:00 | 0.001732 | 0.00169 | 0.00169 | 0.001716 | 6058259.5 |
| 1573251 | 2026-01-21 03:00:00 | 0.00175 | 0.001714 | 0.001716 | 0.00175 | 4615693.6 |
| 1573252 | 2026-01-21 04:00:00 | 0.001756 | 0.001741 | 0.00175 | 0.001755 | 3062116.3 |
| 1573253 | 2026-01-21 05:00:00 | 0.001781 | 0.001752 | 0.001755 | 0.001781 | 4442260.3 |
| 1573254 | 2026-01-21 06:00:00 | 0.001782 | 0.001762 | 0.001781 | 0.001772 | 4427505.7 |
| 1573255 | 2026-01-21 07:00:00 | 0.001775 | 0.001751 | 0.001772 | 0.001756 | 4520567.6 |
| 1573256 | 2026-01-21 08:00:00 | 0.001756 | 0.001727 | 0.001756 | 0.001742 | 5706736.8 |
| 1573257 | 2026-01-21 09:00:00 | 0.001748 | 0.001735 | 0.001742 | 0.001741 | 4609668.3 |
| 1573258 | 2026-01-21 10:00:00 | 0.001745 | 0.001726 | 0.001741 | 0.001728 | 4015919.9 |
| 1573259 | 2026-01-21 11:00:00 | 0.001733 | 0.001688 | 0.001728 | 0.001702 | 7081148.1 |
| 1573260 | 2026-01-21 12:00:00 | 0.001706 | 0.001682 | 0.001702 | 0.001688 | 6348011.9 |
| 1573261 | 2026-01-21 13:00:00 | 0.001705 | 0.001681 | 0.001688 | 0.001681 | 5679648.2 |
| 1573262 | 2026-01-21 14:00:00 | 0.001701 | 0.001666 | 0.001681 | 0.001673 | 7579099.599999999 |
| 1573263 | 2026-01-21 15:00:00 | 0.001694 | 0.00167 | 0.001673 | 0.001693 | 6158963.9 |
| 1573264 | 2026-01-21 16:00:00 | 0.001726 | 0.001661 | 0.001693 | 0.001672 | 21377545.4 |
| 1573265 | 2026-01-21 17:00:00 | 0.001677 | 0.001651 | 0.001672 | 0.00167 | 7212696.3 |
| 1573266 | 2026-01-21 18:00:00 | 0.001701 | 0.001669 | 0.00167 | 0.001696 | 5152500.4 |
| 1573267 | 2026-01-21 19:00:00 | 0.001726 | 0.00169 | 0.001696 | 0.001726 | 5468408.5 |
| 1573268 | 2026-01-21 20:00:00 | 0.001733 | 0.001706 | 0.001726 | 0.001721 | 5850210.3 |
| 1573269 | 2026-01-21 21:00:00 | 0.001721 | 0.001708 | 0.001721 | 0.00171 | 2918579.9 |
| 1573270 | 2026-01-21 22:00:00 | 0.001716 | 0.001691 | 0.00171 | 0.001699 | 4911746.3 |
| 1573271 | 2026-01-21 23:00:00 | 0.001703 | 0.001683 | 0.001699 | 0.001684 | 4003971.9 |
| 1573272 | 2026-01-22 00:00:00 | 0.001716 | 0.001684 | 0.001684 | 0.001708 | 3656396.3 |
| 1573273 | 2026-01-22 01:00:00 | 0.001725 | 0.001703 | 0.001708 | 0.001719 | 2934543.6 |
| 1573274 | 2026-01-22 02:00:00 | 0.001739 | 0.001719 | 0.001719 | 0.001731 | 7145926.7 |
| 1573275 | 2026-01-22 03:00:00 | 0.001734 | 0.001716 | 0.001731 | 0.001729 | 3618895.6 |
| 1573276 | 2026-01-22 04:00:00 | 0.001771 | 0.001724 | 0.001729 | 0.001771 | 7974986.4 |
| 1573277 | 2026-01-22 05:00:00 | 0.001781 | 0.001746 | 0.001771 | 0.001762 | 5028945.7 |
| 1573278 | 2026-01-22 06:00:00 | 0.001819 | 0.001745 | 0.001762 | 0.001757 | 13101840.4 |
| 1573279 | 2026-01-22 07:00:00 | 0.001769 | 0.00175 | 0.001757 | 0.001751 | 3297764.4 |
| 1573280 | 2026-01-22 08:00:00 | 0.001757 | 0.001735 | 0.001751 | 0.001754 | 6292518.8 |
| 1573281 | 2026-01-22 09:00:00 | 0.001756 | 0.001744 | 0.001754 | 0.001754 | 1892161.2 |
| 1573282 | 2026-01-22 10:00:00 | 0.001755 | 0.001731 | 0.001754 | 0.00174 | 2126616.3 |
| 1573283 | 2026-01-22 11:00:00 | 0.00174 | 0.001723 | 0.00174 | 0.00173 | 2909732.7 |
| 1573284 | 2026-01-22 12:00:00 | 0.001774 | 0.001729 | 0.00173 | 0.001757 | 6658436.7 |
| 1573285 | 2026-01-22 13:00:00 | 0.001799 | 0.001739 | 0.001757 | 0.001787 | 14946596.4 |
| 1573286 | 2026-01-22 14:00:00 | 0.001839 | 0.001719 | 0.001787 | 0.00173 | 38280010.0 |
| 1573287 | 2026-01-22 15:00:00 | 0.001739 | 0.00169 | 0.00173 | 0.001696 | 15815138.8 |
| 1573288 | 2026-01-22 16:00:00 | 0.00174 | 0.001689 | 0.001696 | 0.001738 | 6954077.8 |
| 1573289 | 2026-01-22 17:00:00 | 0.00178 | 0.001738 | 0.001738 | 0.001751 | 10519347.5 |
| 1573290 | 2026-01-22 18:00:00 | 0.001767 | 0.001751 | 0.001751 | 0.001756 | 2646876.5 |
| 1573291 | 2026-01-22 19:00:00 | 0.001764 | 0.001739 | 0.001756 | 0.001752 | 6039891.4 |
| 1573292 | 2026-01-22 20:00:00 | 0.001766 | 0.001741 | 0.001752 | 0.001765 | 3476294.0 |
| 1573293 | 2026-01-22 21:00:00 | 0.001766 | 0.001749 | 0.001765 | 0.001753 | 3561153.2 |
| 1573294 | 2026-01-22 22:00:00 | 0.0018 | 0.001745 | 0.001753 | 0.001794 | 9951500.6 |
| 1573295 | 2026-01-22 23:00:00 | 0.001804 | 0.001772 | 0.001794 | 0.001777 | 6379439.5 |
| 1573296 | 2026-01-23 00:00:00 | 0.001785 | 0.001758 | 0.001777 | 0.001762 | 3481872.7 |
| 1573297 | 2026-01-23 01:00:00 | 0.001769 | 0.001758 | 0.001762 | 0.001758 | 1997943.6 |
| 1573298 | 2026-01-23 02:00:00 | 0.00177 | 0.001739 | 0.001758 | 0.001739 | 5173095.2 |
| 1573299 | 2026-01-23 03:00:00 | 0.001756 | 0.001739 | 0.001739 | 0.001741 | 2607052.0 |
| 1573300 | 2026-01-23 04:00:00 | 0.001829 | 0.001722 | 0.001741 | 0.001775 | 38821643.0 |
| 1573301 | 2026-01-23 05:00:00 | 0.001818 | 0.001759 | 0.001775 | 0.001812 | 27826495.6 |
| 1573302 | 2026-01-23 06:00:00 | 0.001848 | 0.001803 | 0.001812 | 0.001804 | 9816897.7 |
| 1573303 | 2026-01-23 07:00:00 | 0.001818 | 0.001789 | 0.001804 | 0.0018 | 8402714.8 |
| 1573304 | 2026-01-23 08:00:00 | 0.001802 | 0.001772 | 0.0018 | 0.001778 | 3454061.4 |
| 1573305 | 2026-01-23 09:00:00 | 0.001797 | 0.001774 | 0.001778 | 0.001779 | 4485327.9 |
| 1573306 | 2026-01-23 10:00:00 | 0.001782 | 0.001778 | 0.001782 | 0.001778 | 193185.9 |
| 1573307 | 2026-01-23 11:00:00 | 0.001779 | 0.001774 | 0.001777 | 0.001774 | 233034.6 |
| 1573308 | 2026-01-23 12:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 1573309 | 2026-01-23 13:00:00 | 0.001804 | 0.001799 | 0.001804 | 0.0018 | 367962.9 |
| 1573310 | 2026-01-23 14:00:00 | 0.00176 | 0.001754 | 0.00176 | 0.001754 | 307954.3 |
| 1573311 | 2026-01-23 15:00:00 | 0.001676 | 0.001669 | 0.001669 | 0.001674 | 300466.1 |
| 1573312 | 2026-01-23 16:00:00 | 0.001637 | 0.001627 | 0.001629 | 0.001628 | 1247722.2 |
| 1573313 | 2026-01-23 17:00:00 | 0.001654 | 0.001649 | 0.001654 | 0.001649 | 2051903.1 |
| 1573314 | 2026-01-23 18:00:00 | 0.001718 | 0.00171 | 0.001716 | 0.001718 | 1812745.1 |
| 1573315 | 2026-01-23 19:00:00 | 0.001734 | 0.00172 | 0.00172 | 0.001729 | 1044383.6 |
| 1573316 | 2026-01-23 20:00:00 | 0.00172 | 0.001713 | 0.00172 | 0.001713 | 282622.3 |
| 1573317 | 2026-01-23 21:00:00 | 0.00171 | 0.001707 | 0.001709 | 0.00171 | 16882.0 |
| 1573318 | 2026-01-23 22:00:00 | 0.001724 | 0.001716 | 0.001718 | 0.001724 | 229411.0 |
| 1573319 | 2026-01-23 23:00:00 | 0.001727 | 0.001725 | 0.001725 | 0.001726 | 34297.5 |
| 1573320 | 2026-01-24 00:00:00 | 0.001726 | 0.001725 | 0.001725 | 0.001726 | 14000.0 |
| 1573321 | 2026-01-24 01:00:00 | 0.001719 | 0.001717 | 0.001719 | 0.001717 | 205040.0 |
| 1573322 | 2026-01-24 02:00:00 | 0.001721 | 0.00172 | 0.00172 | 0.00172 | 17392.0 |
| 1573323 | 2026-01-24 03:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 210396.0 |
| 1573324 | 2026-01-24 04:00:00 | 0.001759 | 0.001753 | 0.001753 | 0.001759 | 315553.4 |
| 1573325 | 2026-01-24 05:00:00 | 0.001735 | 0.00173 | 0.001733 | 0.00173 | 74494.1 |
| 1573326 | 2026-01-24 06:00:00 | 0.001724 | 0.001712 | 0.001713 | 0.001724 | 671043.0 |
| 1573327 | 2026-01-24 07:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 8696.0 |
| 1573328 | 2026-01-24 08:00:00 | 0.001707 | 0.001704 | 0.001706 | 0.001705 | 47136.3 |
| 1573329 | 2026-01-24 09:00:00 | 0.001733 | 0.001726 | 0.001732 | 0.001726 | 580411.8 |
| 1573330 | 2026-01-24 10:00:00 | 0.001741 | 0.001736 | 0.001737 | 0.001736 | 415854.6 |
| 1573331 | 2026-01-24 11:00:00 | 0.001758 | 0.00175 | 0.00175 | 0.001758 | 407737.6 |
| 1573332 | 2026-01-24 12:00:00 | 0.001765 | 0.001756 | 0.001764 | 0.001756 | 328831.2 |
| 1573333 | 2026-01-24 13:00:00 | 0.001756 | 0.001753 | 0.001754 | 0.001753 | 263777.3 |
| 1573334 | 2026-01-24 14:00:00 | 0.001744 | 0.001739 | 0.001744 | 0.001741 | 675320.9 |
| 1573335 | 2026-01-24 15:00:00 | 0.001759 | 0.001754 | 0.001754 | 0.001757 | 135544.4 |
| 1573336 | 2026-01-24 16:00:00 | 0.001795 | 0.001732 | 0.001795 | 0.001733 | 11971063.8 |
| 1573337 | 2026-01-24 17:00:00 | 0.001714 | 0.001706 | 0.001706 | 0.001714 | 398747.6 |
| 1573338 | 2026-01-24 18:00:00 | 0.00171 | 0.001709 | 0.00171 | 0.001709 | 17392.0 |
| 1573339 | 2026-01-24 19:00:00 | 0.001713 | 0.001708 | 0.001708 | 0.001711 | 106932.7 |
| 1573340 | 2026-01-24 20:00:00 | 0.001712 | 0.001711 | 0.001711 | 0.001712 | 8696.0 |
| 1573341 | 2026-01-24 21:00:00 | 0.001721 | 0.001719 | 0.001719 | 0.001719 | 202445.3 |
| 1573342 | 2026-01-24 22:00:00 | 0.001714 | 0.001705 | 0.001705 | 0.001714 | 295948.3 |
| 1573343 | 2026-01-24 23:00:00 | 0.001719 | 0.001716 | 0.001717 | 0.001717 | 133142.9 |
| 1573344 | 2026-01-25 00:00:00 | 0.001727 | 0.001719 | 0.001727 | 0.00172 | 359568.8 |
| 1573345 | 2026-01-25 01:00:00 | 0.001739 | 0.001734 | 0.001734 | 0.001735 | 372599.9 |
| 1573346 | 2026-01-25 02:00:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0.0 |
| 1573347 | 2026-01-25 03:00:00 | 0.001729 | 0.001725 | 0.001727 | 0.001725 | 53110.5 |
| 1573348 | 2026-01-25 04:00:00 | 0.001724 | 0.001722 | 0.001723 | 0.001724 | 261265.1 |
| 1573349 | 2026-01-25 05:00:00 | 0.001719 | 0.001717 | 0.001719 | 0.001717 | 29396.1 |
| 1573350 | 2026-01-25 06:00:00 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0.0 |
| 1573351 | 2026-01-25 07:00:00 | 0.001718 | 0.001717 | 0.001718 | 0.001717 | 12868.0 |
| 1573352 | 2026-01-25 08:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1573353 | 2026-01-25 09:00:00 | 0.001715 | 0.001711 | 0.001712 | 0.001715 | 110188.2 |
| 1573354 | 2026-01-25 10:00:00 | 0.001724 | 0.001719 | 0.001719 | 0.001724 | 74744.0 |
| 1573355 | 2026-01-25 11:00:00 | 0.001723 | 0.001719 | 0.001723 | 0.001719 | 212348.7 |
| 1573356 | 2026-01-25 12:00:00 | 0.001712 | 0.001708 | 0.001712 | 0.00171 | 23413.2 |
| 1573357 | 2026-01-25 13:00:00 | 0.001714 | 0.001712 | 0.001712 | 0.001714 | 239062.9 |
| 1573358 | 2026-01-25 14:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 1573359 | 2026-01-25 15:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 1573360 | 2026-01-25 16:00:00 | 0.001689 | 0.001683 | 0.001683 | 0.001689 | 331690.7 |
| 1573361 | 2026-01-25 17:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1573362 | 2026-01-25 18:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 1573363 | 2026-01-25 19:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 196644.2 |
| 1573364 | 2026-01-25 20:00:00 | 0.001603 | 0.001599 | 0.0016 | 0.001602 | 258568.9 |
| 1573365 | 2026-01-25 21:00:00 | 0.001605 | 0.001601 | 0.001601 | 0.001605 | 421687.3 |
| 1573366 | 2026-01-25 22:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1573367 | 2026-01-25 23:00:00 | 0.001624 | 0.001618 | 0.001618 | 0.001624 | 245260.0 |
| 1573368 | 2026-01-26 00:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1573369 | 2026-01-26 01:00:00 | 0.001659 | 0.001655 | 0.001659 | 0.001655 | 13679.6 |
| 1573370 | 2026-01-26 02:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1573371 | 2026-01-26 03:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1573372 | 2026-01-26 04:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 0.0 |
| 1573373 | 2026-01-26 05:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 1573374 | 2026-01-26 06:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 1573375 | 2026-01-26 07:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 1573376 | 2026-01-26 08:00:00 | 0.001689 | 0.001686 | 0.001689 | 0.001686 | 66589.2 |
| 1573377 | 2026-01-26 09:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 1573378 | 2026-01-26 10:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 1573379 | 2026-01-26 11:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1573380 | 2026-01-26 12:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1573381 | 2026-01-26 13:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1573382 | 2026-01-26 14:00:00 | 0.001674 | 0.001669 | 0.001674 | 0.001673 | 260580.2 |
| 1573383 | 2026-01-26 15:00:00 | 0.001674 | 0.001669 | 0.001674 | 0.001669 | 216360.0 |
| 1573384 | 2026-01-26 16:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 46467.8 |
| 1573385 | 2026-01-26 17:00:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 1573686 | 2026-02-08 06:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |