Chart from JCT_USDT_1h_history
Data from JCT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2378542 | 2026-03-28 02:00:00 | 0.003057 | 0.003057 | 0.003057 | 0.003057 | 0.0 |
| 2379123 | 2026-03-28 03:00:00 | 0.003024 | 0.003024 | 0.003024 | 0.003024 | 0.0 |
| 2379706 | 2026-03-28 04:00:00 | 0.003032 | 0.003024 | 0.003024 | 0.003032 | 127819.3 |
| 2380291 | 2026-03-28 05:00:00 | 0.003023 | 0.003021 | 0.003021 | 0.003023 | 89667.3 |
| 2380878 | 2026-03-28 06:00:00 | 0.003109 | 0.003096 | 0.003109 | 0.0031 | 150423.7 |
| 2381467 | 2026-03-28 07:00:00 | 0.002732 | 0.002729 | 0.002729 | 0.002732 | 600.3 |
| 2382058 | 2026-03-28 08:00:00 | 0.002625 | 0.002612 | 0.002625 | 0.002616 | 100147.3 |
| 2382651 | 2026-03-28 09:00:00 | 0.0024 | 0.002384 | 0.0024 | 0.002385 | 59609.6 |
| 2383246 | 2026-03-28 10:00:00 | 0.002483 | 0.002458 | 0.002483 | 0.002458 | 333989.5 |
| 2383843 | 2026-03-28 11:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2384442 | 2026-03-28 12:00:00 | 0.002454 | 0.002454 | 0.002454 | 0.002454 | 0.0 |
| 2385043 | 2026-03-28 13:00:00 | 0.002485 | 0.002481 | 0.002485 | 0.002481 | 37608.1 |
| 2385646 | 2026-03-28 14:00:00 | 0.00246 | 0.002453 | 0.002459 | 0.002453 | 178592.2 |
| 2386251 | 2026-03-28 15:00:00 | 0.002474 | 0.002468 | 0.002471 | 0.002474 | 204557.3 |
| 2386858 | 2026-03-28 16:00:00 | 0.00242 | 0.002409 | 0.002409 | 0.00242 | 241672.8 |
| 2387467 | 2026-03-28 17:00:00 | 0.002451 | 0.002432 | 0.002432 | 0.002451 | 646703.8 |
| 2388078 | 2026-03-28 18:00:00 | 0.002398 | 0.002389 | 0.002389 | 0.002396 | 147446.9 |
| 2388691 | 2026-03-28 19:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 2389306 | 2026-03-28 20:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 2389923 | 2026-03-28 21:00:00 | 0.002406 | 0.002404 | 0.002404 | 0.002406 | 55384.6 |
| 2390542 | 2026-03-28 22:00:00 | 0.002413 | 0.002411 | 0.002413 | 0.002413 | 345253.1 |
| 2391163 | 2026-03-28 23:00:00 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | 0.0 |
| 2391786 | 2026-03-29 00:00:00 | 0.002344 | 0.002306 | 0.002306 | 0.002338 | 925451.5 |
| 2392411 | 2026-03-29 01:00:00 | 0.002304 | 0.002289 | 0.002295 | 0.002291 | 824254.5 |
| 2393038 | 2026-03-29 02:00:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 2393667 | 2026-03-29 03:00:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 2394298 | 2026-03-29 04:00:00 | 0.002397 | 0.002392 | 0.002392 | 0.002397 | 87360.0 |
| 2394931 | 2026-03-29 05:00:00 | 0.00245 | 0.002437 | 0.002443 | 0.002439 | 302550.7 |
| 2395566 | 2026-03-29 06:00:00 | 0.002418 | 0.002415 | 0.002415 | 0.002418 | 13816.2 |
| 2396203 | 2026-03-29 07:00:00 | 0.002459 | 0.002459 | 0.002459 | 0.002459 | 0.0 |
| 2396842 | 2026-03-29 08:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 2397483 | 2026-03-29 09:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 2398126 | 2026-03-29 10:00:00 | 0.002411 | 0.002411 | 0.002411 | 0.002411 | 0.0 |
| 2398771 | 2026-03-29 11:00:00 | 0.002397 | 0.002396 | 0.002396 | 0.002396 | 220286.6 |
| 2399418 | 2026-03-29 12:00:00 | 0.002373 | 0.002372 | 0.002372 | 0.002373 | 100000.0 |
| 2400067 | 2026-03-29 13:00:00 | 0.002411 | 0.002403 | 0.002411 | 0.002405 | 406749.5 |
| 2400718 | 2026-03-29 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2401371 | 2026-03-29 15:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 2402026 | 2026-03-29 16:00:00 | 0.002394 | 0.002385 | 0.002394 | 0.002385 | 213149.6 |
| 2402683 | 2026-03-29 17:00:00 | 0.002383 | 0.002383 | 0.002383 | 0.002383 | 0.0 |
| 2403342 | 2026-03-29 18:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 2404003 | 2026-03-29 19:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 2404666 | 2026-03-29 20:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 2405331 | 2026-03-29 21:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 2405998 | 2026-03-29 22:00:00 | 0.002427 | 0.002414 | 0.002414 | 0.002427 | 26883.1 |
| 2406667 | 2026-03-29 23:00:00 | 0.002438 | 0.002422 | 0.002422 | 0.002438 | 217125.9 |
| 2407338 | 2026-03-30 00:00:00 | 0.002409 | 0.002407 | 0.002409 | 0.002407 | 18633.9 |
| 2408011 | 2026-03-30 01:00:00 | 0.002422 | 0.002418 | 0.002422 | 0.002418 | 28701.5 |
| 2408686 | 2026-03-30 02:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 5185.6 |
| 2409363 | 2026-03-30 03:00:00 | 0.002351 | 0.002332 | 0.002332 | 0.002351 | 209685.4 |
| 2410042 | 2026-03-30 04:00:00 | 0.002429 | 0.00242 | 0.002429 | 0.002421 | 166419.1 |
| 2410723 | 2026-03-30 05:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 2411406 | 2026-03-30 06:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 2412091 | 2026-03-30 07:00:00 | 0.002408 | 0.002399 | 0.002399 | 0.002408 | 62166.0 |
| 2412778 | 2026-03-30 08:00:00 | 0.002434 | 0.002423 | 0.002423 | 0.002434 | 103987.0 |
| 2413467 | 2026-03-30 09:00:00 | 0.00241 | 0.002408 | 0.00241 | 0.002408 | 111438.1 |
| 2414158 | 2026-03-30 10:00:00 | 0.002381 | 0.002381 | 0.002381 | 0.002381 | 0.0 |
| 2414851 | 2026-03-30 11:00:00 | 0.002404 | 0.0024 | 0.002404 | 0.002401 | 120000.0 |
| 2415546 | 2026-03-30 12:00:00 | 0.002437 | 0.002428 | 0.002434 | 0.002429 | 107780.5 |
| 2416243 | 2026-03-30 13:00:00 | 0.002391 | 0.00239 | 0.002391 | 0.00239 | 7194.9 |
| 2416942 | 2026-03-30 14:00:00 | 0.002427 | 0.002418 | 0.002418 | 0.002427 | 57079.1 |
| 2417643 | 2026-03-30 15:00:00 | 0.002444 | 0.002437 | 0.002444 | 0.00244 | 40000.0 |
| 2418346 | 2026-03-30 16:00:00 | 0.002428 | 0.002426 | 0.002428 | 0.002426 | 55195.0 |
| 2419051 | 2026-03-30 17:00:00 | 0.002429 | 0.002421 | 0.002424 | 0.002423 | 7115438.9 |
| 2419758 | 2026-03-30 18:00:00 | 0.002408 | 0.002387 | 0.002405 | 0.002396 | 33110179.7 |
| 2420113 | 2026-03-30 19:00:00 | 0.002409 | 0.002387 | 0.002393 | 0.002387 | 21193669.3 |
| 2420469 | 2026-03-30 20:00:00 | 0.002396 | 0.002383 | 0.002394 | 0.002383 | 2092887.8 |
| 2421182 | 2026-03-30 21:00:00 | 0.002393 | 0.002383 | 0.002384 | 0.002391 | 1377910.8 |
| 2421897 | 2026-03-30 22:00:00 | 0.002404 | 0.002398 | 0.002401 | 0.002401 | 2372880.1 |
| 2422614 | 2026-03-30 23:00:00 | 0.0024 | 0.002395 | 0.002399 | 0.002396 | 4657290.1 |
| 2423333 | 2026-03-31 00:00:00 | 0.002413 | 0.0024 | 0.00241 | 0.002403 | 19691613.3 |
| 2424054 | 2026-03-31 01:00:00 | 0.002396 | 0.002375 | 0.002393 | 0.00238 | 55487629.1 |
| 2424777 | 2026-03-31 02:00:00 | 0.002365 | 0.002338 | 0.002363 | 0.002341 | 37249245.3 |
| 2425502 | 2026-03-31 03:00:00 | 0.002354 | 0.002351 | 0.002352 | 0.002351 | 2762173.7 |
| 2426229 | 2026-03-31 04:00:00 | 0.00237 | 0.002367 | 0.002367 | 0.00237 | 2738328.7 |
| 2426958 | 2026-03-31 05:00:00 | 0.002363 | 0.002355 | 0.002356 | 0.002361 | 8717275.1 |
| 2427689 | 2026-03-31 06:00:00 | 0.002354 | 0.002346 | 0.002353 | 0.002347 | 11571878.0 |
| 2428422 | 2026-03-31 07:00:00 | 0.002328 | 0.002323 | 0.002327 | 0.002326 | 7361118.6 |
| 2429157 | 2026-03-31 08:00:00 | 0.002309 | 0.002301 | 0.002309 | 0.002303 | 3998554.5 |
| 2429894 | 2026-03-31 09:00:00 | 0.002327 | 0.002324 | 0.002327 | 0.002326 | 2570586.2 |
| 2430633 | 2026-03-31 10:00:00 | 0.00233 | 0.002324 | 0.002328 | 0.00233 | 4118456.8 |
| 2431374 | 2026-03-31 11:00:00 | 0.002327 | 0.00232 | 0.002326 | 0.002322 | 5092164.1 |
| 2432117 | 2026-03-31 12:00:00 | 0.002344 | 0.002337 | 0.002338 | 0.002339 | 4954771.4 |
| 2432862 | 2026-03-31 13:00:00 | 0.002348 | 0.002342 | 0.002344 | 0.002344 | 6203917.9 |
| 2433609 | 2026-03-31 14:00:00 | 0.002327 | 0.002322 | 0.002326 | 0.002326 | 4177407.2 |
| 2434358 | 2026-03-31 15:00:00 | 0.002335 | 0.002332 | 0.002332 | 0.002334 | 2417947.4 |
| 2435109 | 2026-03-31 16:00:00 | 0.00234 | 0.002335 | 0.002339 | 0.002336 | 962539.6 |
| 2435862 | 2026-03-31 17:00:00 | 0.002363 | 0.00236 | 0.00236 | 0.002363 | 85603.8 |
| 2436617 | 2026-03-31 18:00:00 | 0.002353 | 0.00235 | 0.002352 | 0.002352 | 217027.7 |
| 2437374 | 2026-03-31 19:00:00 | 0.002378 | 0.002375 | 0.002377 | 0.002375 | 762180.3 |
| 2438133 | 2026-03-31 20:00:00 | 0.00238 | 0.002377 | 0.002379 | 0.002379 | 701844.2 |
| 2438894 | 2026-03-31 21:00:00 | 0.002349 | 0.002348 | 0.002349 | 0.002348 | 283589.6 |
| 2439657 | 2026-03-31 22:00:00 | 0.002301 | 0.002297 | 0.0023 | 0.002301 | 554804.4 |
| 2440422 | 2026-03-31 23:00:00 | 0.002304 | 0.002291 | 0.002295 | 0.002294 | 5575136.9 |
| 2441189 | 2026-04-01 00:00:00 | 0.002259 | 0.00225 | 0.002259 | 0.00225 | 537871.6 |
| 2441958 | 2026-04-01 01:00:00 | 0.002219 | 0.00221 | 0.002219 | 0.002212 | 1071648.0 |
| 2442729 | 2026-04-01 02:00:00 | 0.002255 | 0.002248 | 0.002255 | 0.002249 | 1654807.2 |
| 2443502 | 2026-04-01 03:00:00 | 0.00224 | 0.002234 | 0.002234 | 0.00224 | 92243.5 |
| 2444277 | 2026-04-01 04:00:00 | 0.00222 | 0.002216 | 0.002216 | 0.002219 | 195365.9 |
| 2445054 | 2026-04-01 05:00:00 | 0.002232 | 0.002232 | 0.002232 | 0.002232 | 0.0 |
| 2445833 | 2026-04-01 06:00:00 | 0.002313 | 0.002308 | 0.002308 | 0.002309 | 1350663.5 |
| 2446614 | 2026-04-01 07:00:00 | 0.002304 | 0.002298 | 0.0023 | 0.002304 | 394429.0 |
| 2447397 | 2026-04-01 08:00:00 | 0.002318 | 0.002313 | 0.002313 | 0.002317 | 198505.9 |
| 2448182 | 2026-04-01 09:00:00 | 0.002318 | 0.002316 | 0.002317 | 0.002318 | 903165.1 |
| 2448969 | 2026-04-01 10:00:00 | 0.002315 | 0.002308 | 0.00231 | 0.002312 | 811946.8 |
| 2449758 | 2026-04-01 11:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 2450549 | 2026-04-01 12:00:00 | 0.002437 | 0.002425 | 0.002437 | 0.002428 | 568195.4 |
| 2451342 | 2026-04-01 13:00:00 | 0.002434 | 0.002428 | 0.00243 | 0.002432 | 296304.1 |
| 2452137 | 2026-04-01 14:00:00 | 0.002299 | 0.002257 | 0.00226 | 0.002296 | 980661.7 |
| 2452934 | 2026-04-01 15:00:00 | 0.00222 | 0.0021 | 0.002182 | 0.002182 | 10127477.3 |
| 2453733 | 2026-04-01 16:00:00 | 0.002505 | 0.002432 | 0.00249 | 0.002472 | 13857980.0 |
| 2454534 | 2026-04-01 17:00:00 | 0.00232 | 0.002264 | 0.002277 | 0.002306 | 2665161.2 |
| 2455337 | 2026-04-01 18:00:00 | 0.002278 | 0.002267 | 0.002275 | 0.002269 | 562153.3 |
| 2456142 | 2026-04-01 19:00:00 | 0.002262 | 0.002254 | 0.002262 | 0.002255 | 446253.0 |
| 2456949 | 2026-04-01 20:00:00 | 0.002277 | 0.002255 | 0.002256 | 0.002269 | 5351501.3 |
| 2457758 | 2026-04-01 21:00:00 | 0.002307 | 0.002299 | 0.002301 | 0.002302 | 875271.6 |
| 2458569 | 2026-04-01 22:00:00 | 0.002302 | 0.002295 | 0.002302 | 0.0023 | 43045.2 |
| 2459382 | 2026-04-01 23:00:00 | 0.00229 | 0.002281 | 0.002281 | 0.002285 | 29295.4 |
| 2460197 | 2026-04-02 00:00:00 | 0.002292 | 0.002291 | 0.002292 | 0.002291 | 5000.0 |
| 2461014 | 2026-04-02 01:00:00 | 0.002287 | 0.002275 | 0.002277 | 0.002281 | 132644.9 |
| 2461833 | 2026-04-02 02:00:00 | 0.002335 | 0.002323 | 0.002335 | 0.002328 | 326272.5 |
| 2462654 | 2026-04-02 03:00:00 | 0.00229 | 0.002285 | 0.00229 | 0.002288 | 88563.1 |
| 2463477 | 2026-04-02 04:00:00 | 0.002282 | 0.002275 | 0.002282 | 0.00228 | 86946.7 |
| 2464302 | 2026-04-02 05:00:00 | 0.002299 | 0.002292 | 0.002294 | 0.002292 | 217790.3 |
| 2465129 | 2026-04-02 06:00:00 | 0.002295 | 0.002293 | 0.002293 | 0.002293 | 80531.0 |
| 2465958 | 2026-04-02 07:00:00 | 0.002276 | 0.002269 | 0.002274 | 0.00227 | 278542.2 |
| 2466789 | 2026-04-02 08:00:00 | 0.002301 | 0.002281 | 0.002298 | 0.002293 | 704137.8 |
| 2467622 | 2026-04-02 09:00:00 | 0.002352 | 0.002338 | 0.002342 | 0.002352 | 68278.9 |
| 2468457 | 2026-04-02 10:00:00 | 0.002364 | 0.002348 | 0.00236 | 0.002358 | 678686.6 |
| 2469294 | 2026-04-02 11:00:00 | 0.002416 | 0.002407 | 0.002415 | 0.002407 | 1157300.7 |
| 2470133 | 2026-04-02 12:00:00 | 0.002497 | 0.002479 | 0.002483 | 0.002496 | 120397.7 |
| 2470974 | 2026-04-02 13:00:00 | 0.002425 | 0.002406 | 0.002423 | 0.002406 | 586195.9 |
| 2471817 | 2026-04-02 14:00:00 | 0.002436 | 0.00242 | 0.002422 | 0.002426 | 1789011.6 |
| 2472662 | 2026-04-02 15:00:00 | 0.002385 | 0.002373 | 0.002382 | 0.002373 | 731774.7 |
| 2473509 | 2026-04-02 16:00:00 | 0.002337 | 0.002328 | 0.002336 | 0.002328 | 2328569.5 |
| 2474358 | 2026-04-02 17:00:00 | 0.002345 | 0.002332 | 0.002345 | 0.00234 | 841533.2 |
| 2475209 | 2026-04-02 18:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 2476062 | 2026-04-02 19:00:00 | 0.002388 | 0.002373 | 0.002386 | 0.002384 | 1765806.3 |
| 2476917 | 2026-04-02 20:00:00 | 0.002327 | 0.002324 | 0.002324 | 0.002327 | 60645.8 |
| 2477774 | 2026-04-02 21:00:00 | 0.002379 | 0.002356 | 0.002356 | 0.002373 | 1593477.6 |
| 2478633 | 2026-04-02 22:00:00 | 0.00238 | 0.002379 | 0.002379 | 0.00238 | 36507.0 |
| 2479494 | 2026-04-02 23:00:00 | 0.002367 | 0.002361 | 0.002364 | 0.002362 | 412396.9 |
| 2480357 | 2026-04-03 00:00:00 | 0.002363 | 0.002357 | 0.002361 | 0.002357 | 393028.5 |
| 2481222 | 2026-04-03 01:00:00 | 0.002355 | 0.002355 | 0.002355 | 0.002355 | 28450.1 |
| 2482089 | 2026-04-03 02:00:00 | 0.002381 | 0.002378 | 0.002378 | 0.002378 | 70198.8 |
| 2482958 | 2026-04-03 03:00:00 | 0.002342 | 0.002338 | 0.002342 | 0.002338 | 168394.6 |
| 2483829 | 2026-04-03 04:00:00 | 0.002281 | 0.002278 | 0.00228 | 0.002281 | 29586.4 |
| 2484702 | 2026-04-03 05:00:00 | 0.002256 | 0.002251 | 0.002251 | 0.002256 | 63596.9 |
| 2485577 | 2026-04-03 06:00:00 | 0.002304 | 0.002297 | 0.002297 | 0.002299 | 124483.9 |
| 2486454 | 2026-04-03 07:00:00 | 0.002295 | 0.002287 | 0.00229 | 0.002287 | 87615.3 |
| 2487333 | 2026-04-03 08:00:00 | 0.002281 | 0.002278 | 0.002278 | 0.002279 | 66434.2 |
| 2488214 | 2026-04-03 09:00:00 | 0.002297 | 0.002292 | 0.002292 | 0.002292 | 97993.9 |
| 2489097 | 2026-04-03 10:00:00 | 0.002313 | 0.002308 | 0.002313 | 0.00231 | 255409.4 |
| 2489982 | 2026-04-03 11:00:00 | 0.002294 | 0.002292 | 0.002294 | 0.002293 | 125764.0 |
| 2490869 | 2026-04-03 12:00:00 | 0.002319 | 0.002316 | 0.002319 | 0.002317 | 353260.5 |
| 2491758 | 2026-04-03 13:00:00 | 0.002347 | 0.00234 | 0.002347 | 0.002342 | 162794.2 |
| 2492649 | 2026-04-03 14:00:00 | 0.002354 | 0.00235 | 0.002354 | 0.00235 | 69473.2 |
| 2493542 | 2026-04-03 15:00:00 | 0.002416 | 0.002406 | 0.002406 | 0.002416 | 30542.2 |
| 2494437 | 2026-04-03 16:00:00 | 0.002395 | 0.002383 | 0.002389 | 0.002395 | 383539.2 |
| 2495334 | 2026-04-03 17:00:00 | 0.002416 | 0.002408 | 0.002414 | 0.002414 | 5638757.2 |
| 2496233 | 2026-04-03 18:00:00 | 0.002401 | 0.002398 | 0.002401 | 0.002398 | 381142.5 |
| 2497134 | 2026-04-03 19:00:00 | 0.002409 | 0.002404 | 0.002405 | 0.002405 | 688286.0 |
| 2498037 | 2026-04-03 20:00:00 | 0.002403 | 0.002402 | 0.002403 | 0.002403 | 120647.0 |
| 2498942 | 2026-04-03 21:00:00 | 0.002433 | 0.002425 | 0.002428 | 0.002433 | 667777.2 |
| 2499849 | 2026-04-03 22:00:00 | 0.00243 | 0.002425 | 0.002428 | 0.002427 | 4233115.9 |
| 2500758 | 2026-04-03 23:00:00 | 0.002454 | 0.002442 | 0.00245 | 0.002444 | 6858646.9 |
| 2501669 | 2026-04-04 00:00:00 | 0.002435 | 0.002424 | 0.002433 | 0.002426 | 4476822.6 |
| 2502582 | 2026-04-04 01:00:00 | 0.002425 | 0.002417 | 0.002418 | 0.002424 | 9360342.8 |
| 2503497 | 2026-04-04 02:00:00 | 0.002442 | 0.002434 | 0.002441 | 0.002434 | 6611825.8 |
| 2504414 | 2026-04-04 03:00:00 | 0.002472 | 0.002467 | 0.00247 | 0.002472 | 5146784.0 |
| 2505333 | 2026-04-04 04:00:00 | 0.002559 | 0.002545 | 0.002551 | 0.002558 | 9333726.3 |
| 2506254 | 2026-04-04 05:00:00 | 0.002727 | 0.002707 | 0.00272 | 0.002716 | 9891887.3 |
| 2507177 | 2026-04-04 06:00:00 | 0.003135 | 0.003096 | 0.003111 | 0.003113 | 8603338.1 |
| 2508102 | 2026-04-04 07:00:00 | 0.003017 | 0.00298 | 0.003013 | 0.002987 | 4270147.0 |
| 2509029 | 2026-04-04 08:00:00 | 0.003015 | 0.002956 | 0.003015 | 0.002997 | 9089939.2 |
| 2509958 | 2026-04-04 09:00:00 | 0.003435 | 0.003405 | 0.003407 | 0.003426 | 10953464.7 |
| 2510889 | 2026-04-04 10:00:00 | 0.003663 | 0.00364 | 0.003655 | 0.003655 | 11578682.0 |
| 2511822 | 2026-04-04 11:00:00 | 0.003771 | 0.003732 | 0.003771 | 0.003759 | 9274884.7 |
| 2512757 | 2026-04-04 12:00:00 | 0.003741 | 0.003701 | 0.003704 | 0.003725 | 9100756.3 |
| 2513694 | 2026-04-04 13:00:00 | 0.003853 | 0.003832 | 0.003845 | 0.003847 | 14020655.8 |
| 2514633 | 2026-04-04 14:00:00 | 0.003695 | 0.003635 | 0.003635 | 0.003685 | 18868552.3 |
| 2515574 | 2026-04-04 15:00:00 | 0.003826 | 0.003801 | 0.003818 | 0.003808 | 4562642.1 |
| 2516517 | 2026-04-04 16:00:00 | 0.00389 | 0.003861 | 0.003888 | 0.003881 | 5736689.5 |
| 2517462 | 2026-04-04 17:00:00 | 0.003916 | 0.003887 | 0.003912 | 0.003911 | 4638466.3 |
| 2518409 | 2026-04-04 18:00:00 | 0.003798 | 0.003787 | 0.003789 | 0.00379 | 1126599.2 |
| 2519358 | 2026-04-04 19:00:00 | 0.003821 | 0.0038 | 0.0038 | 0.003814 | 985833.3 |
| 2520309 | 2026-04-04 20:00:00 | 0.003841 | 0.003822 | 0.003826 | 0.003835 | 612140.0 |
| 2521262 | 2026-04-04 21:00:00 | 0.003931 | 0.003905 | 0.003916 | 0.003911 | 1441044.6 |
| 2522217 | 2026-04-04 22:00:00 | 0.00386 | 0.003816 | 0.003857 | 0.00383 | 2031507.2 |
| 2523174 | 2026-04-04 23:00:00 | 0.003998 | 0.003969 | 0.003985 | 0.003975 | 707171.9 |
| 2524133 | 2026-04-05 00:00:00 | 0.003932 | 0.003916 | 0.003928 | 0.003927 | 439828.3 |
| 2525094 | 2026-04-05 01:00:00 | 0.003805 | 0.003769 | 0.003786 | 0.003794 | 1762149.8 |
| 2526057 | 2026-04-05 02:00:00 | 0.003929 | 0.003922 | 0.003925 | 0.003928 | 473777.8 |
| 2527022 | 2026-04-05 03:00:00 | 0.003937 | 0.003928 | 0.003928 | 0.003934 | 33027.6 |
| 2527989 | 2026-04-05 04:00:00 | 0.003853 | 0.003828 | 0.003843 | 0.003844 | 776031.5 |
| 2528958 | 2026-04-05 05:00:00 | 0.003826 | 0.003801 | 0.003809 | 0.003814 | 1988565.8 |
| 2529929 | 2026-04-05 06:00:00 | 0.003884 | 0.003859 | 0.003874 | 0.003859 | 583360.4 |
| 2530902 | 2026-04-05 07:00:00 | 0.003768 | 0.003759 | 0.003759 | 0.003765 | 786656.5 |
| 2531877 | 2026-04-05 08:00:00 | 0.003804 | 0.003793 | 0.003793 | 0.003804 | 181590.9 |
| 2532854 | 2026-04-05 09:00:00 | 0.003847 | 0.003789 | 0.003847 | 0.003789 | 2173044.8 |
| 2533833 | 2026-04-05 10:00:00 | 0.00399 | 0.003965 | 0.003969 | 0.003967 | 1385573.1 |
| 2534814 | 2026-04-05 11:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2535797 | 2026-04-05 12:00:00 | 0.003797 | 0.00377 | 0.003797 | 0.003776 | 651563.6 |
| 2536782 | 2026-04-05 13:00:00 | 0.003931 | 0.003911 | 0.003927 | 0.003911 | 473145.9 |
| 2537769 | 2026-04-05 14:00:00 | 0.003724 | 0.003711 | 0.003724 | 0.003711 | 100322.3 |
| 2538758 | 2026-04-05 15:00:00 | 0.003742 | 0.003719 | 0.003719 | 0.003728 | 1150651.3 |
| 2539749 | 2026-04-05 16:00:00 | 0.003835 | 0.003815 | 0.003835 | 0.003815 | 102804.7 |
| 2540742 | 2026-04-05 17:00:00 | 0.003814 | 0.003808 | 0.003814 | 0.003808 | 79522.9 |
| 2541737 | 2026-04-05 18:00:00 | 0.003711 | 0.003708 | 0.003708 | 0.003711 | 766.5 |
| 2542734 | 2026-04-05 19:00:00 | 0.003806 | 0.003804 | 0.003806 | 0.003804 | 117949.6 |
| 2543733 | 2026-04-05 20:00:00 | 0.003819 | 0.003809 | 0.003809 | 0.003819 | 125025.8 |
| 2544733 | 2026-04-05 21:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 57587.4 |
| 2545733 | 2026-04-05 22:00:00 | 0.003854 | 0.003838 | 0.003854 | 0.003838 | 4407.0 |
| 2546733 | 2026-04-05 23:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 0.0 |
| 2547733 | 2026-04-06 00:00:00 | 0.00388 | 0.003852 | 0.003876 | 0.003852 | 353707.0 |
| 2548733 | 2026-04-06 01:00:00 | 0.003902 | 0.003877 | 0.003895 | 0.003877 | 516726.0 |
| 2549733 | 2026-04-06 02:00:00 | 0.003786 | 0.003773 | 0.003773 | 0.003781 | 8963.2 |
| 2550733 | 2026-04-06 03:00:00 | 0.003878 | 0.003873 | 0.003873 | 0.003878 | 129233.3 |
| 2551733 | 2026-04-06 04:00:00 | 0.003732 | 0.003715 | 0.003732 | 0.003715 | 447475.7 |
| 2552733 | 2026-04-06 05:00:00 | 0.003658 | 0.003636 | 0.003636 | 0.003658 | 503463.8 |
| 2553733 | 2026-04-06 06:00:00 | 0.003634 | 0.00363 | 0.003632 | 0.003634 | 123037.0 |
| 2554733 | 2026-04-06 07:00:00 | 0.003255 | 0.003216 | 0.003251 | 0.003222 | 1120926.9 |
| 2555733 | 2026-04-06 08:00:00 | 0.003305 | 0.003275 | 0.003305 | 0.00329 | 359334.9 |
| 2556733 | 2026-04-06 09:00:00 | 0.003201 | 0.003177 | 0.00319 | 0.003182 | 771242.4 |
| 2557733 | 2026-04-06 10:00:00 | 0.00327 | 0.003238 | 0.003267 | 0.003238 | 262953.6 |
| 2558733 | 2026-04-06 11:00:00 | 0.003257 | 0.003255 | 0.003257 | 0.003257 | 112630.0 |
| 2559733 | 2026-04-06 12:00:00 | 0.003284 | 0.003276 | 0.003276 | 0.003284 | 34076.0 |
| 2560733 | 2026-04-06 13:00:00 | 0.003148 | 0.003135 | 0.003139 | 0.003135 | 249301.7 |
| 2561733 | 2026-04-06 14:00:00 | 0.003244 | 0.003222 | 0.00324 | 0.003229 | 1428498.3 |
| 2562733 | 2026-04-06 15:00:00 | 0.0033 | 0.003287 | 0.003297 | 0.003288 | 562542.1 |
| 2563733 | 2026-04-06 16:00:00 | 0.003281 | 0.003269 | 0.003276 | 0.003269 | 588093.7 |
| 2564733 | 2026-04-06 17:00:00 | 0.003295 | 0.003288 | 0.003295 | 0.003288 | 197972.4 |
| 2565733 | 2026-04-06 18:00:00 | 0.003302 | 0.003289 | 0.003299 | 0.003289 | 513625.2 |
| 2566733 | 2026-04-06 19:00:00 | 0.003299 | 0.003289 | 0.003293 | 0.003296 | 799388.3 |
| 2567733 | 2026-04-06 20:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 2568733 | 2026-04-06 21:00:00 | 0.003304 | 0.0033 | 0.0033 | 0.003304 | 43216.0 |
| 2569733 | 2026-04-06 22:00:00 | 0.003339 | 0.003324 | 0.003337 | 0.003327 | 597402.4 |
| 2570733 | 2026-04-06 23:00:00 | 0.003272 | 0.003265 | 0.003272 | 0.00327 | 481995.9 |
| 2571733 | 2026-04-07 00:00:00 | 0.003294 | 0.003268 | 0.003294 | 0.003276 | 1601860.8 |
| 2572733 | 2026-04-07 01:00:00 | 0.003333 | 0.003322 | 0.003322 | 0.003333 | 104500.4 |
| 2573733 | 2026-04-07 02:00:00 | 0.003353 | 0.003348 | 0.003348 | 0.003353 | 154233.3 |
| 2574733 | 2026-04-07 03:00:00 | 0.003258 | 0.003251 | 0.003251 | 0.003257 | 580785.1 |
| 2575733 | 2026-04-07 04:00:00 | 0.003399 | 0.003376 | 0.003376 | 0.003397 | 37337.5 |
| 2576733 | 2026-04-07 05:00:00 | 0.003347 | 0.003336 | 0.003338 | 0.003336 | 104780.4 |
| 2577733 | 2026-04-07 06:00:00 | 0.00336 | 0.003349 | 0.003353 | 0.003349 | 315892.5 |
| 2578733 | 2026-04-07 07:00:00 | 0.003457 | 0.003446 | 0.003448 | 0.003447 | 204339.0 |
| 2579733 | 2026-04-07 08:00:00 | 0.003535 | 0.003516 | 0.003528 | 0.003516 | 161729.1 |
| 2580733 | 2026-04-07 09:00:00 | 0.003484 | 0.003443 | 0.003478 | 0.003443 | 887516.9 |
| 2581733 | 2026-04-07 10:00:00 | 0.003495 | 0.00349 | 0.003494 | 0.003495 | 65041.4 |
| 2582733 | 2026-04-07 11:00:00 | 0.003502 | 0.003495 | 0.003495 | 0.003502 | 73078.9 |
| 2583733 | 2026-04-07 12:00:00 | 0.003586 | 0.003554 | 0.003568 | 0.003557 | 658685.1 |
| 2584733 | 2026-04-07 13:00:00 | 0.003527 | 0.003517 | 0.003519 | 0.003517 | 203377.3 |
| 2585733 | 2026-04-07 14:00:00 | 0.003499 | 0.003469 | 0.003469 | 0.003493 | 668709.2 |
| 2586733 | 2026-04-07 15:00:00 | 0.003456 | 0.003453 | 0.003456 | 0.003453 | 127237.9 |
| 2587733 | 2026-04-07 16:00:00 | 0.00348 | 0.003472 | 0.003479 | 0.00348 | 48564.9 |
| 2588733 | 2026-04-07 17:00:00 | 0.003451 | 0.003445 | 0.003447 | 0.003448 | 1262965.2 |
| 2589733 | 2026-04-07 18:00:00 | 0.003449 | 0.003433 | 0.003449 | 0.003443 | 1205915.8 |
| 2590733 | 2026-04-07 19:00:00 | 0.003446 | 0.003445 | 0.003445 | 0.003445 | 1014708.8 |
| 2591733 | 2026-04-07 20:00:00 | 0.003462 | 0.003453 | 0.003456 | 0.003453 | 88410.7 |
| 2592733 | 2026-04-07 21:00:00 | 0.003446 | 0.003443 | 0.003443 | 0.003446 | 126035.1 |
| 2593733 | 2026-04-07 22:00:00 | 0.00347 | 0.003463 | 0.003463 | 0.003463 | 64117.9 |
| 2594733 | 2026-04-07 23:00:00 | 0.00351 | 0.003501 | 0.003501 | 0.003504 | 88007.1 |
| 2595733 | 2026-04-08 00:00:00 | 0.003458 | 0.00345 | 0.00345 | 0.003458 | 4626.9 |
| 2596733 | 2026-04-08 01:00:00 | 0.003453 | 0.003452 | 0.003452 | 0.003453 | 19298.0 |
| 2597733 | 2026-04-08 02:00:00 | 0.003435 | 0.003423 | 0.003432 | 0.003433 | 1728098.2 |
| 2598733 | 2026-04-08 03:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 2599733 | 2026-04-08 04:00:00 | 0.003658 | 0.003654 | 0.003654 | 0.003658 | 121842.5 |
| 2600733 | 2026-04-08 05:00:00 | 0.00368 | 0.003645 | 0.003669 | 0.003651 | 867233.9 |
| 2601733 | 2026-04-08 06:00:00 | 0.003649 | 0.003641 | 0.003649 | 0.003644 | 116962.0 |
| 2602733 | 2026-04-08 07:00:00 | 0.003653 | 0.003645 | 0.003653 | 0.003646 | 147584.8 |
| 2603733 | 2026-04-08 08:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 2766.3 |
| 2604733 | 2026-04-08 09:00:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 0.0 |
| 2605733 | 2026-04-08 10:00:00 | 0.003737 | 0.003735 | 0.003735 | 0.003737 | 15527.4 |
| 2606733 | 2026-04-08 11:00:00 | 0.003714 | 0.003708 | 0.003708 | 0.003714 | 806.3 |
| 2607733 | 2026-04-08 12:00:00 | 0.003713 | 0.003713 | 0.003713 | 0.003713 | 0.0 |
| 2608733 | 2026-04-08 13:00:00 | 0.003752 | 0.003744 | 0.003752 | 0.003745 | 159297.7 |
| 2609733 | 2026-04-08 14:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 134978.6 |
| 2610733 | 2026-04-08 15:00:00 | 0.003744 | 0.003727 | 0.003741 | 0.003744 | 209503.0 |
| 2611733 | 2026-04-08 16:00:00 | 0.003739 | 0.00373 | 0.003739 | 0.003738 | 148347.3 |
| 2612733 | 2026-04-08 17:00:00 | 0.003708 | 0.003704 | 0.003704 | 0.003708 | 93390.1 |
| 2613733 | 2026-04-08 18:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2614733 | 2026-04-08 19:00:00 | 0.003711 | 0.003708 | 0.003711 | 0.003708 | 770.5 |
| 2615733 | 2026-04-08 20:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 2616733 | 2026-04-08 21:00:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 2617733 | 2026-04-08 22:00:00 | 0.003732 | 0.003729 | 0.003732 | 0.003732 | 77094.7 |
| 2618733 | 2026-04-08 23:00:00 | 0.003764 | 0.003744 | 0.003747 | 0.003744 | 436630.0 |
| 2619733 | 2026-04-09 00:00:00 | 0.003756 | 0.00375 | 0.003756 | 0.00375 | 758.9 |
| 2620733 | 2026-04-09 01:00:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 2621733 | 2026-04-09 02:00:00 | 0.003848 | 0.003843 | 0.003846 | 0.003843 | 25619.0 |
| 2622733 | 2026-04-09 03:00:00 | 0.003695 | 0.003683 | 0.003689 | 0.003694 | 449096.2 |
| 2623733 | 2026-04-09 04:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 2624733 | 2026-04-09 05:00:00 | 0.003764 | 0.003744 | 0.003762 | 0.003757 | 18401.6 |
| 2625733 | 2026-04-09 06:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 2626733 | 2026-04-09 07:00:00 | 0.003729 | 0.003716 | 0.003716 | 0.003729 | 711.0 |
| 2627733 | 2026-04-09 08:00:00 | 0.003693 | 0.003687 | 0.003693 | 0.003687 | 3758.0 |
| 2628733 | 2026-04-09 09:00:00 | 0.003687 | 0.003687 | 0.003687 | 0.003687 | 0.0 |
| 2629733 | 2026-04-09 10:00:00 | 0.003638 | 0.003627 | 0.003638 | 0.003627 | 16403.5 |
| 2630733 | 2026-04-09 11:00:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 13520.8 |
| 2631733 | 2026-04-09 12:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 2632733 | 2026-04-09 13:00:00 | 0.003739 | 0.003729 | 0.003735 | 0.003739 | 137273.4 |
| 2633234 | 2026-03-19 19:00:00 | 0.002207 | 0.002161 | 0.002171 | 0.002188 | 9579255.3 |
| 2633235 | 2026-03-19 20:00:00 | 0.002226 | 0.002187 | 0.002188 | 0.002218 | 7124546.4 |
| 2633236 | 2026-03-19 21:00:00 | 0.002247 | 0.002203 | 0.002218 | 0.002219 | 7205738.0 |
| 2633237 | 2026-03-19 22:00:00 | 0.00223 | 0.002199 | 0.002219 | 0.002214 | 3925785.1 |
| 2633238 | 2026-03-19 23:00:00 | 0.002215 | 0.002183 | 0.002214 | 0.002191 | 5912427.3 |
| 2633239 | 2026-03-20 00:00:00 | 0.002235 | 0.00219 | 0.002191 | 0.002235 | 2734585.3 |
| 2633240 | 2026-03-20 01:00:00 | 0.0023 | 0.002199 | 0.002235 | 0.002252 | 21632619.8 |
| 2633241 | 2026-03-20 02:00:00 | 0.002252 | 0.002222 | 0.002252 | 0.002235 | 5744488.7 |
| 2633242 | 2026-03-20 03:00:00 | 0.002287 | 0.002235 | 0.002235 | 0.002287 | 4619265.9 |
| 2633243 | 2026-03-20 04:00:00 | 0.002343 | 0.002286 | 0.002287 | 0.002339 | 21678610.8 |
| 2633244 | 2026-03-20 05:00:00 | 0.002454 | 0.002331 | 0.002339 | 0.002404 | 51193347.7 |
| 2633245 | 2026-03-20 06:00:00 | 0.002447 | 0.002379 | 0.002404 | 0.002445 | 20112655.7 |
| 2633246 | 2026-03-20 07:00:00 | 0.002466 | 0.002414 | 0.002445 | 0.002452 | 29781166.1 |
| 2633247 | 2026-03-20 08:00:00 | 0.002575 | 0.002417 | 0.002452 | 0.002558 | 51912662.3 |
| 2633248 | 2026-03-20 09:00:00 | 0.002574 | 0.002446 | 0.002558 | 0.002471 | 44421213.9 |
| 2633249 | 2026-03-20 10:00:00 | 0.002531 | 0.002446 | 0.002471 | 0.002505 | 15696282.4 |
| 2633250 | 2026-03-20 11:00:00 | 0.002611 | 0.002505 | 0.002505 | 0.002583 | 38658875.0 |
| 2633251 | 2026-03-20 12:00:00 | 0.00261 | 0.002559 | 0.002583 | 0.002601 | 13345298.9 |
| 2633252 | 2026-03-20 13:00:00 | 0.002649 | 0.002585 | 0.002601 | 0.002603 | 17153967.6 |
| 2633253 | 2026-03-20 14:00:00 | 0.002621 | 0.00251 | 0.002603 | 0.002536 | 31565794.0 |
| 2633254 | 2026-03-20 15:00:00 | 0.002542 | 0.002454 | 0.002536 | 0.002494 | 22229391.2 |
| 2633255 | 2026-03-20 16:00:00 | 0.002525 | 0.00248 | 0.002494 | 0.002513 | 11593597.2 |
| 2633256 | 2026-03-20 17:00:00 | 0.002546 | 0.002476 | 0.002513 | 0.002491 | 15709503.9 |
| 2633257 | 2026-03-20 18:00:00 | 0.002523 | 0.002457 | 0.002491 | 0.002515 | 9879592.9 |
| 2633258 | 2026-03-20 19:00:00 | 0.002569 | 0.002494 | 0.002515 | 0.002546 | 13904857.5 |
| 2633259 | 2026-03-20 20:00:00 | 0.00256 | 0.00252 | 0.002546 | 0.002548 | 8964085.3 |
| 2633260 | 2026-03-20 21:00:00 | 0.002548 | 0.002519 | 0.002548 | 0.002545 | 3984420.8 |
| 2633261 | 2026-03-20 22:00:00 | 0.002606 | 0.002537 | 0.002545 | 0.002578 | 12521631.3 |
| 2633262 | 2026-03-20 23:00:00 | 0.002593 | 0.00254 | 0.002578 | 0.002589 | 11224594.8 |
| 2633263 | 2026-03-21 00:00:00 | 0.002652 | 0.002554 | 0.002589 | 0.002632 | 30390951.5 |
| 2633264 | 2026-03-21 01:00:00 | 0.002747 | 0.002556 | 0.002632 | 0.002622 | 70139297.0 |
| 2633265 | 2026-03-21 02:00:00 | 0.002645 | 0.002564 | 0.002622 | 0.002587 | 25811002.4 |
| 2633266 | 2026-03-21 03:00:00 | 0.002603 | 0.002433 | 0.002587 | 0.002463 | 43835671.8 |
| 2633267 | 2026-03-21 04:00:00 | 0.002524 | 0.002449 | 0.002463 | 0.002502 | 11884286.7 |
| 2633268 | 2026-03-21 05:00:00 | 0.002516 | 0.002467 | 0.002502 | 0.002471 | 11247949.9 |
| 2633269 | 2026-03-21 06:00:00 | 0.002517 | 0.00246 | 0.002471 | 0.002509 | 8220878.0 |
| 2633270 | 2026-03-21 07:00:00 | 0.002566 | 0.002506 | 0.002509 | 0.002516 | 13913822.4 |
| 2633271 | 2026-03-21 08:00:00 | 0.002525 | 0.002476 | 0.002516 | 0.002481 | 8860456.9 |
| 2633272 | 2026-03-21 09:00:00 | 0.00251 | 0.002408 | 0.002481 | 0.002414 | 12090279.6 |
| 2633273 | 2026-03-21 10:00:00 | 0.002427 | 0.00228 | 0.002414 | 0.002351 | 44422095.5 |
| 2633274 | 2026-03-21 11:00:00 | 0.002358 | 0.002215 | 0.002351 | 0.002288 | 37950100.8 |
| 2633275 | 2026-03-21 12:00:00 | 0.002335 | 0.00222 | 0.002288 | 0.002234 | 36839530.3 |
| 2633276 | 2026-03-21 13:00:00 | 0.002235 | 0.002101 | 0.002234 | 0.002165 | 73458989.59999998 |
| 2633277 | 2026-03-21 14:00:00 | 0.002176 | 0.002041 | 0.002165 | 0.002049 | 43809954.0 |
| 2633278 | 2026-03-21 15:00:00 | 0.002145 | 0.002034 | 0.002049 | 0.002096 | 51377395.4 |
| 2633279 | 2026-03-21 16:00:00 | 0.002281 | 0.002072 | 0.002096 | 0.002253 | 71607663.6 |
| 2633280 | 2026-03-21 17:00:00 | 0.002334 | 0.0022 | 0.002253 | 0.00233 | 48789586.9 |
| 2633281 | 2026-03-21 18:00:00 | 0.002346 | 0.002253 | 0.00233 | 0.002298 | 22210342.8 |
| 2633282 | 2026-03-21 19:00:00 | 0.002387 | 0.002292 | 0.002298 | 0.002361 | 24504830.8 |
| 2633283 | 2026-03-21 20:00:00 | 0.002433 | 0.002357 | 0.002361 | 0.002381 | 14755685.8 |
| 2633284 | 2026-03-21 21:00:00 | 0.002441 | 0.00237 | 0.002381 | 0.002404 | 13439336.1 |
| 2633285 | 2026-03-21 22:00:00 | 0.002471 | 0.002397 | 0.002404 | 0.002436 | 14689147.6 |
| 2633286 | 2026-03-21 23:00:00 | 0.00252 | 0.002431 | 0.002436 | 0.002466 | 19356513.1 |
| 2633287 | 2026-03-22 00:00:00 | 0.002549 | 0.00244 | 0.002466 | 0.002532 | 34988982.6 |
| 2633288 | 2026-03-22 01:00:00 | 0.002534 | 0.002466 | 0.002532 | 0.0025 | 12297342.7 |
| 2633289 | 2026-03-22 02:00:00 | 0.00256 | 0.002479 | 0.0025 | 0.002555 | 15950692.9 |
| 2633290 | 2026-03-22 03:00:00 | 0.002615 | 0.002551 | 0.002555 | 0.002562 | 46868516.7 |
| 2633291 | 2026-03-22 04:00:00 | 0.00262 | 0.002542 | 0.002562 | 0.002579 | 12964923.9 |
| 2633292 | 2026-03-22 05:00:00 | 0.002595 | 0.002536 | 0.002579 | 0.002587 | 14998597.5 |
| 2633293 | 2026-03-22 06:00:00 | 0.002587 | 0.002493 | 0.002587 | 0.002517 | 21048484.3 |
| 2633294 | 2026-03-22 07:00:00 | 0.00258 | 0.002517 | 0.002517 | 0.002542 | 11569123.5 |
| 2633295 | 2026-03-22 08:00:00 | 0.00259 | 0.002511 | 0.002542 | 0.002559 | 17295104.5 |
| 2633296 | 2026-03-22 09:00:00 | 0.002607 | 0.002559 | 0.002559 | 0.002575 | 8515790.8 |
| 2633297 | 2026-03-22 10:00:00 | 0.002597 | 0.002529 | 0.002575 | 0.002565 | 15483037.2 |
| 2633298 | 2026-03-22 11:00:00 | 0.002609 | 0.002549 | 0.002565 | 0.002585 | 20463204.3 |
| 2633299 | 2026-03-22 12:00:00 | 0.002645 | 0.00258 | 0.002585 | 0.002639 | 15811590.8 |
| 2633300 | 2026-03-22 13:00:00 | 0.002643 | 0.002587 | 0.002639 | 0.002626 | 9648777.3 |
| 2633301 | 2026-03-22 14:00:00 | 0.002726 | 0.00259 | 0.002626 | 0.002719 | 30647161.6 |
| 2633302 | 2026-03-22 15:00:00 | 0.002972 | 0.00271 | 0.002719 | 0.002964 | 102171705.7 |
| 2633303 | 2026-03-22 16:00:00 | 0.00343 | 0.002658 | 0.002964 | 0.002859 | 457198692.5 |
| 2633304 | 2026-03-22 17:00:00 | 0.003478 | 0.002835 | 0.002859 | 0.00338 | 366804014.5 |
| 2633305 | 2026-03-22 18:00:00 | 0.003603 | 0.002952 | 0.00338 | 0.003163 | 181831543.1 |
| 2633306 | 2026-03-22 19:00:00 | 0.003318 | 0.002944 | 0.003163 | 0.003305 | 75795474.4 |
| 2633307 | 2026-03-22 20:00:00 | 0.003541 | 0.00325 | 0.003305 | 0.00329 | 104555095.2 |
| 2633308 | 2026-03-22 21:00:00 | 0.003777 | 0.003267 | 0.00329 | 0.003565 | 136810819.6 |
| 2633309 | 2026-03-22 22:00:00 | 0.003973 | 0.003544 | 0.003565 | 0.003907 | 161352527.0 |
| 2633310 | 2026-03-22 23:00:00 | 0.004755 | 0.003164 | 0.003907 | 0.004142 | 230089188.7 |
| 2633311 | 2026-03-23 00:00:00 | 0.0045 | 0.003439 | 0.004142 | 0.004457 | 125980647.4 |
| 2633312 | 2026-03-23 01:00:00 | 0.005186 | 0.003919 | 0.004457 | 0.004571 | 137358922.7 |
| 2633313 | 2026-03-23 02:00:00 | 0.005123 | 0.0043 | 0.004571 | 0.004916 | 79036793.5 |
| 2633314 | 2026-03-23 03:00:00 | 0.00505 | 0.00438 | 0.004916 | 0.004563 | 88792072.2 |
| 2633315 | 2026-03-23 04:00:00 | 0.004938 | 0.004503 | 0.004563 | 0.004758 | 50191317.6 |
| 2633316 | 2026-03-23 05:00:00 | 0.004806 | 0.004044 | 0.004758 | 0.004167 | 55710601.1 |
| 2633317 | 2026-03-23 06:00:00 | 0.004262 | 0.003827 | 0.004167 | 0.003827 | 71718746.5 |
| 2633318 | 2026-03-23 07:00:00 | 0.004147 | 0.003687 | 0.003827 | 0.003874 | 44651378.1 |
| 2633319 | 2026-03-23 08:00:00 | 0.004048 | 0.003739 | 0.003874 | 0.00386 | 35970175.3 |
| 2633320 | 2026-03-23 09:00:00 | 0.004015 | 0.003787 | 0.00386 | 0.003903 | 27784693.6 |
| 2633321 | 2026-03-23 10:00:00 | 0.004091 | 0.0038 | 0.003903 | 0.004011 | 37929389.6 |
| 2633322 | 2026-03-23 11:00:00 | 0.004491 | 0.00401 | 0.004011 | 0.00439 | 60521616.7 |
| 2633323 | 2026-03-23 12:00:00 | 0.004467 | 0.004092 | 0.00439 | 0.00425 | 43216977.2 |
| 2633324 | 2026-03-23 13:00:00 | 0.004454 | 0.00425 | 0.00425 | 0.004439 | 31144566.0 |
| 2633325 | 2026-03-23 14:00:00 | 0.00478 | 0.004344 | 0.004439 | 0.004728 | 60786496.2 |
| 2633326 | 2026-03-23 15:00:00 | 0.005019 | 0.004522 | 0.004728 | 0.004786 | 109904232.9 |
| 2633327 | 2026-03-23 16:00:00 | 0.004798 | 0.004446 | 0.004786 | 0.004517 | 39728610.0 |
| 2633328 | 2026-03-23 17:00:00 | 0.0046 | 0.00379 | 0.004517 | 0.004066 | 113871407.1 |
| 2633329 | 2026-03-23 18:00:00 | 0.004211 | 0.003904 | 0.004066 | 0.003987 | 41808001.5 |
| 2633330 | 2026-03-23 19:00:00 | 0.003999 | 0.00336 | 0.003987 | 0.003378 | 69805986.8 |
| 2633331 | 2026-03-23 20:00:00 | 0.003773 | 0.003345 | 0.003378 | 0.003521 | 50614507.6 |
| 2633332 | 2026-03-23 21:00:00 | 0.003608 | 0.003246 | 0.003521 | 0.003491 | 41414999.6 |
| 2633333 | 2026-03-23 22:00:00 | 0.003564 | 0.003353 | 0.003491 | 0.003371 | 35277530.7 |
| 2633334 | 2026-03-23 23:00:00 | 0.003379 | 0.003228 | 0.003371 | 0.003301 | 25760240.3 |
| 2633335 | 2026-03-24 00:00:00 | 0.003315 | 0.003116 | 0.003301 | 0.003134 | 20610798.4 |
| 2633336 | 2026-03-24 01:00:00 | 0.003551 | 0.003034 | 0.003134 | 0.003365 | 79165765.59999998 |
| 2633337 | 2026-03-24 02:00:00 | 0.003522 | 0.003272 | 0.003365 | 0.003444 | 31997654.5 |
| 2633338 | 2026-03-24 03:00:00 | 0.003542 | 0.003358 | 0.003444 | 0.003358 | 18870166.8 |
| 2633339 | 2026-03-24 04:00:00 | 0.003489 | 0.003306 | 0.003358 | 0.003406 | 21017058.8 |
| 2633340 | 2026-03-24 05:00:00 | 0.00359 | 0.0034 | 0.003406 | 0.003445 | 15861752.7 |
| 2633341 | 2026-03-24 06:00:00 | 0.003515 | 0.002675 | 0.003445 | 0.002701 | 56786982.7 |
| 2633342 | 2026-03-24 07:00:00 | 0.002888 | 0.002485 | 0.002701 | 0.00277 | 105743339.7 |
| 2633343 | 2026-03-24 08:00:00 | 0.003007 | 0.002752 | 0.00277 | 0.002871 | 35354445.9 |
| 2633344 | 2026-03-24 09:00:00 | 0.002887 | 0.002855 | 0.002884 | 0.002855 | 857600.6999999998 |
| 2633345 | 2026-03-24 10:00:00 | 0.002973 | 0.002951 | 0.002951 | 0.002961 | 370450.4 |
| 2633346 | 2026-03-24 11:00:00 | 0.003737 | 0.003558 | 0.003558 | 0.003585 | 9474852.7 |
| 2633347 | 2026-03-24 12:00:00 | 0.003503 | 0.003434 | 0.0035 | 0.003453 | 808367.3 |
| 2633348 | 2026-03-24 13:00:00 | 0.003745 | 0.003708 | 0.003718 | 0.003708 | 453349.0 |
| 2633349 | 2026-03-24 14:00:00 | 0.003457 | 0.00339 | 0.003434 | 0.00339 | 1527785.5 |
| 2633350 | 2026-03-24 15:00:00 | 0.003104 | 0.003081 | 0.003083 | 0.003104 | 22786.6 |
| 2633351 | 2026-03-24 16:00:00 | 0.003091 | 0.003077 | 0.003091 | 0.003079 | 55310.7 |
| 2633352 | 2026-03-24 17:00:00 | 0.003118 | 0.003113 | 0.003118 | 0.003113 | 23820.6 |
| 2633353 | 2026-03-24 18:00:00 | 0.003031 | 0.003012 | 0.003026 | 0.003012 | 18607.0 |
| 2633354 | 2026-03-24 19:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 2633355 | 2026-03-24 20:00:00 | 0.002729 | 0.002715 | 0.002715 | 0.002724 | 46052.1 |
| 2633356 | 2026-03-24 21:00:00 | 0.002706 | 0.002684 | 0.002684 | 0.002686 | 461343.3 |
| 2633357 | 2026-03-24 22:00:00 | 0.002697 | 0.002685 | 0.002692 | 0.002697 | 202040.3 |
| 2633358 | 2026-03-24 23:00:00 | 0.002676 | 0.002674 | 0.002676 | 0.002674 | 12894.0 |
| 2633359 | 2026-03-25 00:00:00 | 0.002799 | 0.002776 | 0.002782 | 0.002792 | 788053.0999999999 |
| 2633360 | 2026-03-25 01:00:00 | 0.002848 | 0.002844 | 0.002848 | 0.002847 | 28201.1 |
| 2633361 | 2026-03-25 02:00:00 | 0.002998 | 0.002981 | 0.002998 | 0.002983 | 720009.2 |
| 2633362 | 2026-03-25 03:00:00 | 0.002933 | 0.002922 | 0.002922 | 0.002928 | 513987.7 |
| 2633363 | 2026-03-25 04:00:00 | 0.002956 | 0.002935 | 0.002941 | 0.002935 | 377873.7 |
| 2633364 | 2026-03-25 05:00:00 | 0.002874 | 0.002855 | 0.002855 | 0.002865 | 600511.1 |
| 2633365 | 2026-03-25 06:00:00 | 0.002882 | 0.002867 | 0.002874 | 0.00287 | 888266.6999999998 |
| 2633366 | 2026-03-25 07:00:00 | 0.00306 | 0.003041 | 0.003041 | 0.003058 | 254375.6 |
| 2633367 | 2026-03-25 08:00:00 | 0.003157 | 0.003123 | 0.003144 | 0.003131 | 1140798.9 |
| 2633368 | 2026-03-25 09:00:00 | 0.003267 | 0.003227 | 0.003237 | 0.003258 | 1095336.1 |
| 2633369 | 2026-03-25 10:00:00 | 0.003386 | 0.003348 | 0.003379 | 0.003361 | 799609.8 |
| 2633370 | 2026-03-25 11:00:00 | 0.002947 | 0.002934 | 0.002947 | 0.002934 | 731026.1999999998 |
| 2633371 | 2026-03-25 12:00:00 | 0.003033 | 0.003007 | 0.003021 | 0.003033 | 2050418.6 |
| 2633372 | 2026-03-25 13:00:00 | 0.003081 | 0.003064 | 0.003075 | 0.00307 | 707238.9 |
| 2633373 | 2026-03-25 14:00:00 | 0.002981 | 0.002957 | 0.002981 | 0.002965 | 842743.9 |
| 2633374 | 2026-03-25 15:00:00 | 0.002874 | 0.002867 | 0.002873 | 0.002869 | 270144.8 |
| 2633375 | 2026-03-25 16:00:00 | 0.002835 | 0.002828 | 0.002831 | 0.00283 | 43419.3 |
| 2633376 | 2026-03-25 17:00:00 | 0.002873 | 0.002867 | 0.002867 | 0.00287 | 930633.0 |
| 2633377 | 2026-03-25 18:00:00 | 0.002898 | 0.002886 | 0.002886 | 0.002889 | 214252.9 |
| 2633378 | 2026-03-25 19:00:00 | 0.002799 | 0.002787 | 0.002799 | 0.002794 | 287229.2 |
| 2633379 | 2026-03-25 20:00:00 | 0.002745 | 0.00274 | 0.002745 | 0.00274 | 226177.1 |
| 2633380 | 2026-03-25 21:00:00 | 0.002761 | 0.002753 | 0.00276 | 0.002761 | 1486423.6 |
| 2633381 | 2026-03-25 22:00:00 | 0.00273 | 0.002719 | 0.00273 | 0.002721 | 340707.1 |
| 2633382 | 2026-03-25 23:00:00 | 0.002761 | 0.00275 | 0.002761 | 0.00275 | 47289.7 |
| 2633383 | 2026-03-26 00:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.002744 | 631735.7 |
| 2633384 | 2026-03-26 01:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 2633385 | 2026-03-26 02:00:00 | 0.002845 | 0.002836 | 0.002845 | 0.002836 | 624949.6 |
| 2633386 | 2026-03-26 03:00:00 | 0.002806 | 0.002793 | 0.002798 | 0.002795 | 224106.4 |
| 2633387 | 2026-03-26 04:00:00 | 0.002794 | 0.002785 | 0.002786 | 0.002787 | 207448.9 |
| 2633388 | 2026-03-26 05:00:00 | 0.002781 | 0.002769 | 0.00278 | 0.002781 | 78984.8 |
| 2633389 | 2026-03-26 06:00:00 | 0.002755 | 0.00275 | 0.002752 | 0.00275 | 244308.7 |
| 2633390 | 2026-03-26 07:00:00 | 0.002893 | 0.002877 | 0.002893 | 0.002881 | 186184.0 |
| 2633391 | 2026-03-26 08:00:00 | 0.002842 | 0.002841 | 0.002842 | 0.002841 | 10542.0 |
| 2633392 | 2026-03-26 09:00:00 | 0.002962 | 0.002933 | 0.002933 | 0.002958 | 1210196.0 |
| 2633393 | 2026-03-26 10:00:00 | 0.002899 | 0.002896 | 0.002896 | 0.002899 | 100000.0 |
| 2633394 | 2026-03-26 11:00:00 | 0.002933 | 0.002881 | 0.002903 | 0.002896 | 3409218.7 |
| 2633395 | 2026-03-26 12:00:00 | 0.002891 | 0.002881 | 0.00289 | 0.002881 | 253903.0 |
| 2633396 | 2026-03-26 13:00:00 | 0.003027 | 0.003003 | 0.003005 | 0.003026 | 502627.8 |
| 2633397 | 2026-03-26 14:00:00 | 0.003085 | 0.003068 | 0.003085 | 0.003068 | 430975.5 |
| 2633398 | 2026-03-26 15:00:00 | 0.00315 | 0.003136 | 0.00315 | 0.003136 | 137862.9 |
| 2633399 | 2026-03-26 16:00:00 | 0.003034 | 0.003004 | 0.003034 | 0.003004 | 360020.3 |
| 2633400 | 2026-03-26 17:00:00 | 0.002977 | 0.002975 | 0.002977 | 0.002975 | 11872.8 |
| 2633401 | 2026-03-26 18:00:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 0.0 |
| 2633402 | 2026-03-26 19:00:00 | 0.003037 | 0.003037 | 0.003037 | 0.003037 | 0.0 |
| 2633403 | 2026-03-26 20:00:00 | 0.002973 | 0.002973 | 0.002973 | 0.002973 | 0.0 |
| 2633404 | 2026-03-26 21:00:00 | 0.002941 | 0.002935 | 0.002935 | 0.00294 | 11352.2 |
| 2633405 | 2026-03-26 22:00:00 | 0.002875 | 0.002867 | 0.002875 | 0.002867 | 65882.6 |
| 2633406 | 2026-03-26 23:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 2633407 | 2026-03-27 00:00:00 | 0.002878 | 0.002874 | 0.002874 | 0.002878 | 104675.6 |
| 2633408 | 2026-03-27 01:00:00 | 0.002899 | 0.002899 | 0.002899 | 0.002899 | 0.0 |
| 2633409 | 2026-03-27 02:00:00 | 0.002858 | 0.002846 | 0.002846 | 0.002853 | 137484.6 |
| 2633410 | 2026-03-27 03:00:00 | 0.002953 | 0.002933 | 0.002937 | 0.002936 | 183191.9 |
| 2633411 | 2026-03-27 04:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 0.0 |
| 2633412 | 2026-03-27 05:00:00 | 0.002969 | 0.002969 | 0.002969 | 0.002969 | 0.0 |
| 2633413 | 2026-03-27 06:00:00 | 0.002979 | 0.002971 | 0.002979 | 0.002978 | 150144.1 |
| 2633414 | 2026-03-27 07:00:00 | 0.00299 | 0.002975 | 0.002975 | 0.00299 | 53673.4 |
| 2633415 | 2026-03-27 08:00:00 | 0.002894 | 0.002884 | 0.002893 | 0.002885 | 179030.8 |
| 2633416 | 2026-03-27 09:00:00 | 0.002913 | 0.002906 | 0.002909 | 0.002906 | 44642.0 |
| 2633417 | 2026-03-27 10:00:00 | 0.002961 | 0.002954 | 0.002959 | 0.002955 | 58140.5 |
| 2633418 | 2026-03-27 11:00:00 | 0.002931 | 0.002924 | 0.002924 | 0.002928 | 49100.0 |
| 2633419 | 2026-03-27 12:00:00 | 0.00287 | 0.002867 | 0.00287 | 0.002869 | 135492.0 |
| 2633420 | 2026-03-27 13:00:00 | 0.002764 | 0.002751 | 0.002753 | 0.002759 | 98725.3 |
| 2633421 | 2026-03-27 14:00:00 | 0.002755 | 0.002735 | 0.002738 | 0.002755 | 340892.2 |
| 2633422 | 2026-03-27 15:00:00 | 0.00274 | 0.002737 | 0.00274 | 0.002737 | 2760.3 |
| 2633423 | 2026-03-27 16:00:00 | 0.003021 | 0.003002 | 0.003016 | 0.003002 | 305060.8 |
| 2633424 | 2026-03-27 17:00:00 | 0.003099 | 0.003068 | 0.003099 | 0.003069 | 550304.7 |
| 2633425 | 2026-03-27 18:00:00 | 0.00309 | 0.003089 | 0.003089 | 0.003089 | 34447.7 |
| 2633426 | 2026-03-27 19:00:00 | 0.003044 | 0.003044 | 0.003044 | 0.003044 | 0.0 |
| 2633427 | 2026-03-27 20:00:00 | 0.003115 | 0.003115 | 0.003115 | 0.003115 | 0.0 |
| 2633428 | 2026-03-27 21:00:00 | 0.003194 | 0.003179 | 0.003194 | 0.003181 | 166093.2 |
| 2633429 | 2026-03-27 22:00:00 | 0.00315 | 0.003142 | 0.003142 | 0.00315 | 24162.2 |
| 2633430 | 2026-03-27 23:00:00 | 0.003135 | 0.003111 | 0.003111 | 0.003133 | 55989.2 |
| 2633431 | 2026-03-28 00:00:00 | 0.003132 | 0.003122 | 0.003122 | 0.003132 | 15964.2 |
| 2633432 | 2026-03-28 01:00:00 | 0.003069 | 0.003066 | 0.003066 | 0.003069 | 4122.3 |
| 2633733 | 2026-04-09 14:00:00 | 0.003755 | 0.003746 | 0.003746 | 0.003751 | 266489.0 |