Chart from JASMY_USDT_4h_history
Data from JASMY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 1344.5378 |
| 1530329 | 2026-02-18 20:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 1393.7282 |
| 1532330 | 2026-02-19 00:00:00 | 0.00574 | 0.00572 | 0.00573 | 0.00574 | 20979.2673 |
| 1534339 | 2026-02-19 04:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 340.2176 |
| 1536356 | 2026-02-19 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00557 | 0.00555 | 0.00555 | 0.00557 | 6315.592 |
| 1542455 | 2026-02-19 20:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00561 | 0.0056 | 0.0056 | 0.00561 | 2408.9224 |
| 1546561 | 2026-02-20 04:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00566 | 2476.4482 |
| 1548626 | 2026-02-20 08:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 691211.7383 |
| 1554869 | 2026-02-20 20:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00576 | 8570.7808 |
| 1556966 | 2026-02-21 00:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 59276.3576 |
| 1559071 | 2026-02-21 04:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 32134.9837 |
| 1563305 | 2026-02-21 12:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1355.9322 |
| 1565434 | 2026-02-21 16:00:00 | 0.00591 | 0.00588 | 0.00591 | 0.00588 | 7975.9124 |
| 1567571 | 2026-02-21 20:00:00 | 0.0059 | 0.00588 | 0.0059 | 0.00588 | 8532.5192 |
| 1569716 | 2026-02-22 00:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.0058 | 9872.5947 |
| 1571869 | 2026-02-22 04:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 4687.5 |
| 1576199 | 2026-02-22 12:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 23300.2507 |
| 1578376 | 2026-02-22 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 337614.0212 |
| 1580561 | 2026-02-22 20:00:00 | 0.0056 | 0.00559 | 0.0056 | 0.00559 | 7134.4161 |
| 1582754 | 2026-02-23 00:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 1945.7656 |
| 1584955 | 2026-02-23 04:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.0055 | 4210.4196 |
| 1587164 | 2026-02-23 08:00:00 | 0.0057 | 0.00568 | 0.00568 | 0.0057 | 8793.1666 |
| 1589381 | 2026-02-23 12:00:00 | 0.00593 | 0.0059 | 0.0059 | 0.00593 | 48740.7718 |
| 1591606 | 2026-02-23 16:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 4180.653 |
| 1593839 | 2026-02-23 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0057 | 0.00569 | 0.00569 | 0.0057 | 128252.9252 |
| 1598329 | 2026-02-24 04:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00552 | 0.0055 | 0.00552 | 0.0055 | 502597.9916 |
| 1602851 | 2026-02-24 12:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00567 | 0.00564 | 0.00565 | 0.00567 | 17678.9699 |
| 1607405 | 2026-02-24 20:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 44927.1574 |
| 1623596 | 2026-02-26 00:00:00 | 0.00591 | 0.00589 | 0.00591 | 0.0059 | 9661.2491 |
| 1625941 | 2026-02-26 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 12000.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 10404.2927 |
| 1630655 | 2026-02-26 12:00:00 | 0.00596 | 0.00593 | 0.00593 | 0.00596 | 598440.9169 |
| 1633024 | 2026-02-26 16:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 7577.4147 |
| 1637786 | 2026-02-27 00:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00587 | 0.00585 | 0.00585 | 0.00587 | 5451.7153 |
| 1644989 | 2026-02-27 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 355.5159 |
| 1647406 | 2026-02-27 16:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00563 | 0.0056 | 0.0056 | 0.00563 | 23815.906 |
| 1652264 | 2026-02-28 00:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00562 | 0.00561 | 0.00562 | 0.00561 | 9574.2832 |
| 1657154 | 2026-02-28 08:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00531 | 34272.129 |
| 1658878 | 2026-02-28 12:00:00 | 0.0055 | 0.00524 | 0.00527 | 0.0054 | 5932702.2137 |
| 1658879 | 2026-02-28 16:00:00 | 0.00556 | 0.00534 | 0.0054 | 0.0055 | 3346179.0244 |
| 1658880 | 2026-02-28 20:00:00 | 0.00567 | 0.0055 | 0.0055 | 0.00562 | 1338577.1745 |
| 1658881 | 2026-03-01 00:00:00 | 0.00579 | 0.00553 | 0.00562 | 0.0057 | 8225221.7512 |
| 1658882 | 2026-03-01 04:00:00 | 0.00573 | 0.0056 | 0.0057 | 0.00562 | 358530.3159 |
| 1658883 | 2026-03-01 08:00:00 | 0.00563 | 0.00548 | 0.00562 | 0.00549 | 795355.558 |
| 1658884 | 2026-03-01 12:00:00 | 0.00559 | 0.00542 | 0.00549 | 0.00549 | 2602842.3026 |
| 1658885 | 2026-03-01 16:00:00 | 0.00551 | 0.00537 | 0.00549 | 0.00537 | 2967394.8311 |
| 1658886 | 2026-03-01 20:00:00 | 0.00548 | 0.00533 | 0.00537 | 0.00541 | 1285479.6476 |
| 1658887 | 2026-03-02 00:00:00 | 0.00551 | 0.0054 | 0.00541 | 0.00546 | 1046767.4716 |
| 1658888 | 2026-03-02 04:00:00 | 0.00546 | 0.00527 | 0.00546 | 0.00528 | 2915221.935 |
| 1658889 | 2026-03-02 08:00:00 | 0.00528 | 0.0052 | 0.00528 | 0.00526 | 1812944.7871 |
| 1660290 | 2026-03-02 12:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00554 | 0.00553 | 0.00554 | 0.00553 | 18032.491 |
| 1663516 | 2026-03-02 20:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00561 | 0.00555 | 0.00561 | 0.00556 | 73245.907 |
| 1668415 | 2026-03-03 08:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00547 | 0.00546 | 0.00547 | 0.00546 | 8521.7064 |
| 1671721 | 2026-03-03 16:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 6736.6359 |
| 1675059 | 2026-03-04 00:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 5707.0676 |
| 1680126 | 2026-03-04 12:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 83133.3791 |
| 1681831 | 2026-03-04 16:00:00 | 0.00595 | 0.00591 | 0.00594 | 0.00591 | 5922.6143 |
| 1683544 | 2026-03-04 20:00:00 | 0.00598 | 0.00597 | 0.00597 | 0.00597 | 64868.3886 |
| 1685265 | 2026-03-05 00:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 8128.3251 |
| 1688731 | 2026-03-05 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 93738.3263 |
| 1692229 | 2026-03-05 16:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.0057 | 111401.5501 |
| 1693990 | 2026-03-05 20:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 5436.9994 |
| 1701114 | 2026-03-06 12:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00565 | 8998.7447 |
| 1702915 | 2026-03-06 16:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 438.8417 |
| 1706541 | 2026-03-07 00:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 12392.4587 |
| 1708366 | 2026-03-07 04:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 6046.875 |
| 1712040 | 2026-03-07 12:00:00 | 0.00555 | 0.00553 | 0.00554 | 0.00555 | 133337.7526 |
| 1713889 | 2026-03-07 16:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00541 | 17485.7637 |
| 1717611 | 2026-03-08 00:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 5437.0973 |
| 1721365 | 2026-03-08 08:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 56555.9821 |
| 1723254 | 2026-03-08 12:00:00 | 0.00557 | 0.00556 | 0.00556 | 0.00557 | 5024.5748 |
| 1725151 | 2026-03-08 16:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.0055 | 440.9327 |
| 1728969 | 2026-03-09 00:00:00 | 0.00548 | 0.00546 | 0.00548 | 0.00546 | 2168.6477 |
| 1730890 | 2026-03-09 04:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00588 | 0.00586 | 0.00588 | 0.00586 | 432.4696 |
| 1738654 | 2026-03-09 20:00:00 | 0.0059 | 0.00586 | 0.00586 | 0.0059 | 66343.6102 |
| 1740615 | 2026-03-10 00:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 1379.3103 |
| 1742584 | 2026-03-10 04:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.0059 | 5200.4951 |
| 1744561 | 2026-03-10 08:00:00 | 0.00588 | 0.00586 | 0.00586 | 0.00588 | 2566.0887 |
| 1746546 | 2026-03-10 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 12574.8048 |
| 1748539 | 2026-03-10 16:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 380.3123 |
| 1760665 | 2026-03-11 16:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00566 | 8956.2955 |
| 1762714 | 2026-03-11 20:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 5876.9532 |
| 1764771 | 2026-03-12 00:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 4254.4495 |
| 1766836 | 2026-03-12 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 112.478 |
| 1768909 | 2026-03-12 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00581 | 0.00578 | 0.00578 | 0.00581 | 4507.4086 |
| 1773079 | 2026-03-12 16:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 5129.3103 |
| 1783644 | 2026-03-13 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00579 | 0.00577 | 0.00577 | 0.00579 | 17669.5826 |
| 1787926 | 2026-03-13 20:00:00 | 0.00574 | 0.00573 | 0.00574 | 0.00573 | 14778.7057 |
| 1790079 | 2026-03-14 00:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 7488.4433 |
| 1798771 | 2026-03-14 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00566 | 0.00565 | 0.00565 | 0.00565 | 78472.8757 |
| 1803165 | 2026-03-15 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 111149.3199 |
| 1809816 | 2026-03-15 12:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10125.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 125.3081 |
| 1840026 | 2026-03-17 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 52925.518 |
| 1841651 | 2026-03-18 00:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 3231.8275 |
| 1843284 | 2026-03-18 04:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00596 | 220591.99 |
| 1848231 | 2026-03-18 16:00:00 | 0.00584 | 0.00583 | 0.00584 | 0.00583 | 6750.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 925.1296 |
| 1856636 | 2026-03-19 12:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 7881.9423 |
| 1858341 | 2026-03-19 16:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 1420.9591 |
| 1861775 | 2026-03-20 00:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00566 | 2812.5 |
| 1863504 | 2026-03-20 04:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00568 | 15674.4381 |
| 1865241 | 2026-03-20 08:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00568 | 59939.5979 |
| 1866986 | 2026-03-20 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00564 | 4845.1618 |
| 1875831 | 2026-03-21 08:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 4161.9697 |
| 1877624 | 2026-03-21 12:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 5830.6827 |
| 1883051 | 2026-03-22 00:00:00 | 0.00542 | 0.00533 | 0.00542 | 0.00533 | 208092.0992 |
| 1884876 | 2026-03-22 04:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00543 | 2062.5 |
| 1886709 | 2026-03-22 08:00:00 | 0.00545 | 0.00543 | 0.00545 | 0.00543 | 7500.7634 |
| 1888550 | 2026-03-22 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 2070.694 |
| 1892256 | 2026-03-22 20:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 4125.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 65108.011 |
| 1895994 | 2026-03-23 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 8783.7007 |
| 1897875 | 2026-03-23 08:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 18781.4292 |
| 1903566 | 2026-03-23 20:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00566 | 0.00564 | 0.00566 | 0.00564 | 8920.5557 |
| 1911172 | 2026-03-24 12:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.00556 | 0.00554 | 0.00556 | 0.00554 | 16599.2495 |
| 1914398 | 2026-03-24 20:00:00 | 0.00552 | 0.00551 | 0.00551 | 0.00552 | 2363.6363 |
| 1916023 | 2026-03-25 00:00:00 | 0.00559 | 0.00557 | 0.00559 | 0.00557 | 6463.1956 |
| 1917656 | 2026-03-25 04:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 113.359 |
| 1920946 | 2026-03-25 12:00:00 | 0.00561 | 0.0056 | 0.0056 | 0.00561 | 2653.6922 |
| 1922603 | 2026-03-25 16:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 887.0321 |
| 1925941 | 2026-03-26 00:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00567 | 26000.5 |
| 1941358 | 2026-03-27 12:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00545 | 298.9101 |
| 1943111 | 2026-03-27 16:00:00 | 0.00535 | 0.00534 | 0.00535 | 0.00534 | 21056.7483 |
| 1944872 | 2026-03-27 20:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 4189.2908 |
| 1946641 | 2026-03-28 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 1503.7593 |
| 1951996 | 2026-03-28 12:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0053 | 0.00528 | 0.00528 | 0.0053 | 114469.2475 |
| 1959248 | 2026-03-29 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 16234.1481 |
| 1961081 | 2026-03-29 08:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 43914.8291 |
| 1964771 | 2026-03-29 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 60229.211 |
| 1970366 | 2026-03-30 04:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 293.4456 |
| 1972247 | 2026-03-30 08:00:00 | 0.00541 | 0.00539 | 0.00539 | 0.00541 | 32060.4989 |
| 1974136 | 2026-03-30 12:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.0054 | 1851.8518 |
| 1976033 | 2026-03-30 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 2216.5605 |
| 1981296 | 2026-03-31 04:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 26152.8602 |
| 1983225 | 2026-03-31 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 9523.8095 |
| 1989060 | 2026-03-31 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 90790.7236 |
| 1996952 | 2026-04-01 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 28387.2015 |
| 2002955 | 2026-04-02 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 290.6365 |
| 2019315 | 2026-04-03 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 2636.5348 |
| 2021396 | 2026-04-03 12:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 287.866 |
| 2036187 | 2026-04-04 16:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 4286.3418 |
| 2038332 | 2026-04-04 20:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 1518.0265 |
| 2040485 | 2026-04-05 00:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 1518.0265 |
| 2055780 | 2026-04-06 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 2071.563 |
| 2057997 | 2026-04-06 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 8818.78 |
| 2060222 | 2026-04-06 12:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 19267.2672 |
| 2073740 | 2026-04-07 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0052 | 0.00519 | 0.00519 | 0.0052 | 34371.5417 |
| 2080607 | 2026-04-08 00:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.0054 | 4089.2192 |
| 2085225 | 2026-04-08 08:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 12910.7136 |
| 2096910 | 2026-04-09 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |