Chart from JASMY_USDT_4h_history
Data from JASMY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 157.4679 |
| 724042 | 2025-12-20 12:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 8209.1973 |
| 726171 | 2025-12-20 16:00:00 | 0.00616 | 0.00615 | 0.00615 | 0.00615 | 325342.9163 |
| 728308 | 2025-12-20 20:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00614 | 1302.9315 |
| 730453 | 2025-12-21 00:00:00 | 0.00615 | 0.00614 | 0.00614 | 0.00615 | 3645.4672 |
| 732606 | 2025-12-21 04:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 152167.4439 |
| 739113 | 2025-12-21 16:00:00 | 0.00595 | 0.00594 | 0.00594 | 0.00595 | 216744.0 |
| 741298 | 2025-12-21 20:00:00 | 0.006 | 0.00599 | 0.00599 | 0.006 | 1333.3333 |
| 743491 | 2025-12-22 00:00:00 | 0.00603 | 0.00601 | 0.00601 | 0.00603 | 31112.2948 |
| 745692 | 2025-12-22 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00631 | 0.00628 | 0.00628 | 0.0063 | 455294.12 |
| 752343 | 2025-12-22 16:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 161101.0822 |
| 754576 | 2025-12-22 20:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 47373.3242 |
| 756817 | 2025-12-23 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00612 | 0.0061 | 0.00612 | 0.0061 | 65540.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 7331.8452 |
| 770431 | 2025-12-24 00:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.00631 | 4021.5257 |
| 772728 | 2025-12-24 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 18024.0043 |
| 777346 | 2025-12-24 12:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00613 | 0.00609 | 0.00609 | 0.00613 | 30417.5891 |
| 781996 | 2025-12-24 20:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 9375.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00591 | 0.00589 | 0.00591 | 0.00589 | 5233.4807 |
| 800916 | 2025-12-26 04:00:00 | 0.00608 | 0.00607 | 0.00608 | 0.00607 | 1317.9571 |
| 803317 | 2025-12-26 08:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 4739.5037 |
| 827767 | 2025-12-28 00:00:00 | 0.00613 | 0.0061 | 0.0061 | 0.00613 | 10472.4415 |
| 830256 | 2025-12-28 04:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 121853.7922 |
| 837771 | 2025-12-28 16:00:00 | 0.00609 | 0.00607 | 0.00609 | 0.00607 | 1317.9571 |
| 840292 | 2025-12-28 20:00:00 | 0.00593 | 0.00592 | 0.00593 | 0.00592 | 5625.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00618 | 0.00616 | 0.00616 | 0.00618 | 6843.5704 |
| 847903 | 2025-12-29 08:00:00 | 0.00615 | 0.00612 | 0.00612 | 0.00615 | 25382.567 |
| 850456 | 2025-12-29 12:00:00 | 0.00599 | 0.00597 | 0.00599 | 0.00597 | 109214.9058 |
| 853017 | 2025-12-29 16:00:00 | 0.00594 | 0.00591 | 0.00594 | 0.00591 | 1353.6379 |
| 855586 | 2025-12-29 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 15741.8408 |
| 860748 | 2025-12-30 04:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00586 | 0.00583 | 0.00583 | 0.00586 | 152191.4525 |
| 865942 | 2025-12-30 12:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 850604.7322 |
| 868551 | 2025-12-30 16:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 7625.3081 |
| 871168 | 2025-12-30 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 7490.719 |
| 873793 | 2025-12-31 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 9748.7418 |
| 881716 | 2025-12-31 12:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 125.3081 |
| 889711 | 2026-01-01 00:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00554 | 0.00552 | 0.00554 | 0.00552 | 11625.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00589 | 3567.6119 |
| 903196 | 2026-01-01 20:00:00 | 0.00589 | 0.00587 | 0.00587 | 0.00589 | 75254.7505 |
| 905917 | 2026-01-02 00:00:00 | 0.00593 | 0.00592 | 0.00592 | 0.00593 | 42227.7565 |
| 908646 | 2026-01-02 04:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00608 | 58714.2915 |
| 911383 | 2026-01-02 08:00:00 | 0.00598 | 0.00596 | 0.00596 | 0.00598 | 3608.7814 |
| 914128 | 2026-01-02 12:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00605 | 4355.1773 |
| 916881 | 2026-01-02 16:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 8966.0507 |
| 922411 | 2026-01-03 00:00:00 | 0.00629 | 0.00626 | 0.00626 | 0.00629 | 5266.2478 |
| 925188 | 2026-01-03 04:00:00 | 0.00639 | 0.00635 | 0.00635 | 0.00639 | 105223.5325 |
| 927973 | 2026-01-03 08:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 7469.0926 |
| 933567 | 2026-01-03 16:00:00 | 0.00622 | 0.0062 | 0.0062 | 0.00622 | 1286.1736 |
| 936376 | 2026-01-03 20:00:00 | 0.00658 | 0.00656 | 0.00658 | 0.00656 | 6675.8677 |
| 939193 | 2026-01-04 00:00:00 | 0.00663 | 0.0066 | 0.00662 | 0.0066 | 425974.0033 |
| 942018 | 2026-01-04 04:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00657 | 0.00655 | 0.00657 | 0.00655 | 207819.7267 |
| 947692 | 2026-01-04 12:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00701 | 0.00695 | 0.00695 | 0.00701 | 153462.3711 |
| 953398 | 2026-01-04 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00702 | 0.00696 | 0.00696 | 0.00702 | 195093.0262 |
| 959136 | 2026-01-05 04:00:00 | 0.00701 | 0.007 | 0.00701 | 0.007 | 1142.8571 |
| 962017 | 2026-01-05 08:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 75045.1218 |
| 964906 | 2026-01-05 12:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 1606.1093 |
| 967803 | 2026-01-05 16:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 2190.0688 |
| 970708 | 2026-01-05 20:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00752 | 0.00747 | 0.00747 | 0.0075 | 97292.7473 |
| 976542 | 2026-01-06 04:00:00 | 0.00761 | 0.0076 | 0.0076 | 0.00761 | 45534.4345 |
| 979471 | 2026-01-06 08:00:00 | 0.00808 | 0.00801 | 0.00801 | 0.00808 | 94830.3386 |
| 982408 | 2026-01-06 12:00:00 | 0.00875 | 0.0087 | 0.0087 | 0.00871 | 392148.8378 |
| 984985 | 2026-01-06 16:00:00 | 0.00949 | 0.00937 | 0.00942 | 0.00943 | 1698790.8073 |
| 987938 | 2026-01-06 20:00:00 | 0.00865 | 0.00858 | 0.00858 | 0.00865 | 300979.6253 |
| 990899 | 2026-01-07 00:00:00 | 0.00961 | 0.00945 | 0.00961 | 0.00945 | 641428.348 |
| 993868 | 2026-01-07 04:00:00 | 0.00918 | 0.00913 | 0.00917 | 0.00913 | 322199.3234 |
| 996845 | 2026-01-07 08:00:00 | 0.00943 | 0.00939 | 0.00939 | 0.00943 | 41396.9201 |
| 999830 | 2026-01-07 12:00:00 | 0.00888 | 0.00886 | 0.00886 | 0.00888 | 11613.5352 |
| 1002823 | 2026-01-07 16:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00879 | 0.00877 | 0.00877 | 0.00879 | 2161.5472 |
| 1008833 | 2026-01-08 00:00:00 | 0.0084 | 0.00839 | 0.00839 | 0.0084 | 5721.6246 |
| 1011850 | 2026-01-08 04:00:00 | 0.00834 | 0.00831 | 0.00831 | 0.00834 | 30760.3804 |
| 1014875 | 2026-01-08 08:00:00 | 0.00846 | 0.00832 | 0.00846 | 0.00833 | 12119.2618 |
| 1017908 | 2026-01-08 12:00:00 | 0.00824 | 0.0082 | 0.0082 | 0.00824 | 6757.052 |
| 1020949 | 2026-01-08 16:00:00 | 0.00885 | 0.00872 | 0.00872 | 0.00882 | 2432771.3387 |
| 1023998 | 2026-01-08 20:00:00 | 0.00919 | 0.00916 | 0.00919 | 0.00917 | 12232.2742 |
| 1027055 | 2026-01-09 00:00:00 | 0.00961 | 0.00953 | 0.00961 | 0.00954 | 176274.4854 |
| 1030120 | 2026-01-09 04:00:00 | 0.00934 | 0.00931 | 0.00934 | 0.00931 | 324.937 |
| 1032809 | 2026-01-09 08:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00949 | 0.00937 | 0.00945 | 0.00949 | 174653.0344 |
| 1041304 | 2026-01-09 20:00:00 | 0.00898 | 0.00893 | 0.00893 | 0.00898 | 125828.3836 |
| 1044409 | 2026-01-10 00:00:00 | 0.00909 | 0.00908 | 0.00908 | 0.00908 | 18957.4133 |
| 1047522 | 2026-01-10 04:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 125649.9486 |
| 1049473 | 2026-01-10 08:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.0087 | 31197.0512 |
| 1052602 | 2026-01-10 12:00:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00861 | 0.00858 | 0.00861 | 0.00859 | 38302.4217 |
| 1058884 | 2026-01-10 20:00:00 | 0.00866 | 0.00865 | 0.00866 | 0.00865 | 2249.7403 |
| 1062037 | 2026-01-11 00:00:00 | 0.00867 | 0.00866 | 0.00867 | 0.00866 | 12119.6902 |
| 1065198 | 2026-01-11 04:00:00 | 0.00938 | 0.00925 | 0.00925 | 0.00937 | 663322.479 |
| 1068367 | 2026-01-11 08:00:00 | 0.00909 | 0.00904 | 0.00909 | 0.00906 | 785006.6353 |
| 1071544 | 2026-01-11 12:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 2193.3596 |
| 1074729 | 2026-01-11 16:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00897 | 0.00895 | 0.00896 | 0.00895 | 159485.5705 |
| 1084332 | 2026-01-12 04:00:00 | 0.00903 | 0.00901 | 0.00903 | 0.00901 | 67231.0077 |
| 1087549 | 2026-01-12 08:00:00 | 0.0089 | 0.00888 | 0.00889 | 0.0089 | 217194.9577 |
| 1090774 | 2026-01-12 12:00:00 | 0.00873 | 0.00872 | 0.00873 | 0.00872 | 507.1708 |
| 1094007 | 2026-01-12 16:00:00 | 0.00893 | 0.00889 | 0.00889 | 0.00893 | 68598.5 |
| 1097248 | 2026-01-12 20:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00867 | 14976.5495 |
| 1100497 | 2026-01-13 00:00:00 | 0.00856 | 0.00854 | 0.00856 | 0.00854 | 9189.348 |
| 1103754 | 2026-01-13 04:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.0086 | 9557.7452 |
| 1107019 | 2026-01-13 08:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00864 | 0.00863 | 0.00864 | 0.00863 | 38034.2858 |
| 1113573 | 2026-01-13 16:00:00 | 0.00877 | 0.00873 | 0.00876 | 0.00877 | 109415.0362 |
| 1116862 | 2026-01-13 20:00:00 | 0.00877 | 0.00875 | 0.00877 | 0.00875 | 33578.26 |
| 1119335 | 2026-01-14 00:00:00 | 0.00896 | 0.0089 | 0.0089 | 0.00895 | 507324.8197 |
| 1122640 | 2026-01-14 04:00:00 | 0.00884 | 0.00875 | 0.00883 | 0.00884 | 334807.0257 |
| 1125539 | 2026-01-14 08:00:00 | 0.00902 | 0.00887 | 0.00887 | 0.00902 | 1764426.1055 |
| 1128860 | 2026-01-14 12:00:00 | 0.00879 | 0.00874 | 0.00874 | 0.00879 | 178634.5602 |
| 1131357 | 2026-01-14 16:00:00 | 0.00897 | 0.00894 | 0.00894 | 0.00897 | 29888.9882 |
| 1133443 | 2026-01-14 20:00:00 | 0.00888 | 0.00882 | 0.00884 | 0.00882 | 151258.2617 |
| 1135116 | 2026-01-15 00:00:00 | 0.00877 | 0.00868 | 0.00877 | 0.0087 | 167368.2061 |
| 1137631 | 2026-01-15 04:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00855 | 0.00852 | 0.00855 | 0.00852 | 59960.9002 |
| 1140997 | 2026-01-15 12:00:00 | 0.00847 | 0.00846 | 0.00846 | 0.00847 | 18120.6797 |
| 1142686 | 2026-01-15 16:00:00 | 0.00836 | 0.00833 | 0.00833 | 0.00833 | 210228.675 |
| 1144802 | 2026-01-15 20:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 336.5607 |
| 1149898 | 2026-01-16 04:00:00 | 0.00833 | 0.00831 | 0.00832 | 0.00831 | 385149.7092 |
| 1152881 | 2026-01-16 08:00:00 | 0.0084 | 0.00837 | 0.00837 | 0.0084 | 224072.0804 |
| 1154590 | 2026-01-16 12:00:00 | 0.00838 | 0.00835 | 0.00836 | 0.00836 | 6207.6512 |
| 1156303 | 2026-01-16 16:00:00 | 0.00829 | 0.00818 | 0.0082 | 0.00827 | 826003.8803 |
| 1158020 | 2026-01-16 20:00:00 | 0.00823 | 0.00812 | 0.0082 | 0.00823 | 817482.7952 |
| 1159741 | 2026-01-17 00:00:00 | 0.0083 | 0.00827 | 0.00828 | 0.00827 | 59450.5024 |
| 1161466 | 2026-01-17 04:00:00 | 0.00817 | 0.00816 | 0.00817 | 0.00816 | 333.1175 |
| 1163195 | 2026-01-17 08:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00815 | 0.00812 | 0.00815 | 0.00812 | 106544.1998 |
| 1168406 | 2026-01-17 20:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00825 | 0.00822 | 0.00825 | 0.00822 | 973.236 |
| 1173211 | 2026-01-18 04:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.00813 | 0.00812 | 0.00813 | 0.00812 | 10852.701 |
| 1180247 | 2026-01-18 20:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 979.1921 |
| 1182900 | 2026-01-19 00:00:00 | 0.00777 | 0.0071 | 0.00777 | 0.00715 | 8203565.1963 |
| 1184673 | 2026-01-19 04:00:00 | 0.00769 | 0.00765 | 0.00769 | 0.00765 | 44033.2153 |
| 1186450 | 2026-01-19 08:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00764 | 0.0076 | 0.00763 | 0.0076 | 79632.9841 |
| 1189765 | 2026-01-19 16:00:00 | 0.00773 | 0.00757 | 0.00758 | 0.00768 | 4392370.1861 |
| 1189766 | 2026-01-19 20:00:00 | 0.00773 | 0.00759 | 0.00768 | 0.00766 | 1066283.054 |
| 1189767 | 2026-01-20 00:00:00 | 0.00766 | 0.00752 | 0.00766 | 0.00756 | 1619013.1644 |
| 1189768 | 2026-01-20 04:00:00 | 0.00758 | 0.00739 | 0.00756 | 0.0074 | 5200782.8722 |
| 1189969 | 2026-01-20 08:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 170732.5641 |
| 1193195 | 2026-01-20 16:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 18617.7414 |
| 1198094 | 2026-01-21 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 121432.9075 |
| 1203065 | 2026-01-21 16:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 2182.3444 |
| 1204738 | 2026-01-21 20:00:00 | 0.00744 | 0.00742 | 0.00742 | 0.00743 | 142733.8404 |
| 1206419 | 2026-01-22 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 27419.1341 |
| 1211510 | 2026-01-22 12:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 23066.895 |
| 1213223 | 2026-01-22 16:00:00 | 0.00721 | 0.00719 | 0.00719 | 0.00721 | 80396.5188 |
| 1214944 | 2026-01-22 20:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 13846.1537 |
| 1216673 | 2026-01-23 00:00:00 | 0.00724 | 0.00722 | 0.00722 | 0.00724 | 5625.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 335.0231 |
| 1218828 | 2026-01-23 08:00:00 | 0.00742 | 0.00733 | 0.00739 | 0.00735 | 313962.5268 |
| 1219829 | 2026-01-23 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 9367.8238 |
| 1224680 | 2026-01-24 00:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00753 | 0.0075 | 0.0075 | 0.00753 | 158572.1103 |
| 1227954 | 2026-01-24 08:00:00 | 0.00757 | 0.00755 | 0.00755 | 0.00756 | 15627.6757 |
| 1229603 | 2026-01-24 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00729 | 0.00727 | 0.00729 | 0.00727 | 10698.9059 |
| 1236279 | 2026-01-25 04:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00713 | 3306.8064 |
| 1241370 | 2026-01-25 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 5336.8629 |
| 1244804 | 2026-01-26 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 48866.5681 |
| 1246533 | 2026-01-26 04:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 170976.7046 |
| 1251768 | 2026-01-26 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00686 | 0.00683 | 0.00686 | 0.00683 | 168236.7259 |
| 1255298 | 2026-01-27 00:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 144914.9128 |
| 1257075 | 2026-01-27 04:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 352.2762 |
| 1258860 | 2026-01-27 08:00:00 | 0.00675 | 0.00672 | 0.00672 | 0.00675 | 35589.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00679 | 349.5647 |
| 1264263 | 2026-01-27 20:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 12084.5754 |
| 1277150 | 2026-01-29 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 5300.2709 |
| 1282793 | 2026-01-29 12:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00644 | 0.00641 | 0.00641 | 0.00644 | 6672.9254 |
| 1290429 | 2026-01-30 04:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 36720.9895 |
| 1300154 | 2026-01-31 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 346.253 |
| 1306085 | 2026-01-31 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 6685.7853 |
| 1310079 | 2026-01-31 20:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00563 | 8428.0636 |
| 1312088 | 2026-02-01 00:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 1085.1914 |
| 1322253 | 2026-02-01 20:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 2905.7591 |
| 1326375 | 2026-02-02 04:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00608 | 0.00604 | 0.00608 | 0.00604 | 59823.0023 |
| 1332618 | 2026-02-02 16:00:00 | 0.00609 | 0.00607 | 0.00607 | 0.00609 | 4011.3149 |
| 1334715 | 2026-02-02 20:00:00 | 0.0061 | 0.00608 | 0.0061 | 0.00608 | 23408.8833 |
| 1336820 | 2026-02-03 00:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 3026.1882 |
| 1338933 | 2026-02-03 04:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00625 | 0.00622 | 0.00625 | 0.00622 | 5626.0981 |
| 1347465 | 2026-02-03 20:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00522 | 0.0052 | 0.00522 | 0.0052 | 358542.3137 |
| 1373829 | 2026-02-05 20:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 261934.4288 |
| 1376078 | 2026-02-06 00:00:00 | 0.00497 | 0.00495 | 0.00495 | 0.00497 | 27604.7933 |
| 1378335 | 2026-02-06 04:00:00 | 0.00513 | 0.0051 | 0.0051 | 0.00513 | 8028.727 |
| 1380600 | 2026-02-06 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 201186.3293 |
| 1382873 | 2026-02-06 12:00:00 | 0.00556 | 0.00554 | 0.00554 | 0.00556 | 1791.4597 |
| 1385154 | 2026-02-06 16:00:00 | 0.00576 | 0.00573 | 0.00573 | 0.00574 | 30792.6956 |
| 1387443 | 2026-02-06 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00578 | 0.00576 | 0.00576 | 0.00578 | 10000.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 9614.0404 |
| 1394358 | 2026-02-07 08:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |