Chart from JASMY_USDT_1h_history
Data from JASMY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 5692.5996 |
| 2841592 | 2026-03-28 03:00:00 | 0.00528 | 0.00526 | 0.00527 | 0.00528 | 4799.8974 |
| 2842175 | 2026-03-28 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 26800.2216 |
| 2843936 | 2026-03-28 07:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 1503.7593 |
| 2845120 | 2026-03-28 09:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00536 | 0.00533 | 0.00533 | 0.00536 | 9125.5708 |
| 2846911 | 2026-03-28 12:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00539 | 13857.5894 |
| 2848720 | 2026-03-28 15:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00534 | 0.00533 | 0.00533 | 0.00534 | 1500.938 |
| 2851160 | 2026-03-28 19:00:00 | 0.00535 | 0.00534 | 0.00535 | 0.00534 | 43286.861 |
| 2851775 | 2026-03-28 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0053 | 0.00528 | 0.00528 | 0.0053 | 114469.2475 |
| 2854880 | 2026-03-29 01:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 16234.1481 |
| 2857400 | 2026-03-29 05:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 5597.0149 |
| 2858035 | 2026-03-29 06:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 22536.896 |
| 2858672 | 2026-03-29 07:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 13678.0416 |
| 2859311 | 2026-03-29 08:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 1495.3271 |
| 2860595 | 2026-03-29 10:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 43914.8291 |
| 2862536 | 2026-03-29 13:00:00 | 0.00535 | 0.00534 | 0.00535 | 0.00534 | 1498.1273 |
| 2863187 | 2026-03-29 14:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 296.5151 |
| 2864495 | 2026-03-29 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 5692.5996 |
| 2869136 | 2026-03-29 23:00:00 | 0.00522 | 0.00519 | 0.00519 | 0.00522 | 12237.6571 |
| 2869807 | 2026-03-30 00:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 60229.211 |
| 2870480 | 2026-03-30 01:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 293.4456 |
| 2873192 | 2026-03-30 05:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 453.0055 |
| 2873875 | 2026-03-30 06:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00541 | 0.00539 | 0.00539 | 0.00541 | 32060.4989 |
| 2875936 | 2026-03-30 09:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.0054 | 1851.8518 |
| 2878712 | 2026-03-30 13:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 1476.0147 |
| 2879411 | 2026-03-30 14:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.00531 | 0.00529 | 0.00531 | 0.00529 | 1135662.6134 |
| 2882582 | 2026-03-30 19:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 6699.0102 |
| 2882938 | 2026-03-30 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00531 | 0.00529 | 0.0053 | 0.00531 | 7540.3118 |
| 2884366 | 2026-03-30 22:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 3750.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 2216.5605 |
| 2886523 | 2026-03-31 01:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 7667.1554 |
| 2887246 | 2026-03-31 02:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 74656.6459 |
| 2887971 | 2026-03-31 03:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 26152.8602 |
| 2889427 | 2026-03-31 05:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 2607.5264 |
| 2890158 | 2026-03-31 06:00:00 | 0.00528 | 0.00526 | 0.00528 | 0.00526 | 6707.9207 |
| 2890891 | 2026-03-31 07:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 30822.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 9116.4453 |
| 2894586 | 2026-03-31 12:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 9523.8095 |
| 2898331 | 2026-03-31 17:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 289.0409 |
| 2899086 | 2026-03-31 18:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 11152.4163 |
| 2900602 | 2026-03-31 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 8705.5349 |
| 2908302 | 2026-04-01 06:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 3663.0036 |
| 2909083 | 2026-04-01 07:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 90790.7236 |
| 2910651 | 2026-04-01 09:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 8696.8293 |
| 2913018 | 2026-04-01 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00537 | 0.00536 | 0.00537 | 0.00536 | 2685.3059 |
| 2914606 | 2026-04-01 14:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.00539 | 0.00538 | 0.00538 | 0.00539 | 3119.0752 |
| 2919418 | 2026-04-01 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 28387.2015 |
| 2920227 | 2026-04-01 21:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00547 | 0.00545 | 0.00545 | 0.00547 | 1834.8623 |
| 2924302 | 2026-04-02 02:00:00 | 0.00535 | 0.00534 | 0.00534 | 0.00535 | 12631.4576 |
| 2925123 | 2026-04-02 03:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 2000.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5878.0854 |
| 2937678 | 2026-04-02 18:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3402.6464 |
| 2939386 | 2026-04-02 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 290.6365 |
| 2947171 | 2026-04-03 05:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 7125.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 2636.5348 |
| 2950683 | 2026-04-03 09:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 5681.8181 |
| 2958702 | 2026-04-03 18:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 1298.3491 |
| 2959603 | 2026-04-03 19:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00532 | 0.0053 | 0.0053 | 0.00532 | 1509.4339 |
| 2963227 | 2026-04-03 23:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 1523.8095 |
| 2966883 | 2026-04-04 03:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 2840.909 |
| 2974291 | 2026-04-04 11:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 287.866 |
| 2976163 | 2026-04-04 13:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 1512.2873 |
| 2978986 | 2026-04-04 16:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 4286.3418 |
| 2979931 | 2026-04-04 17:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 1518.0265 |
| 2983731 | 2026-04-04 21:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 23480.077 |
| 2986602 | 2026-04-05 00:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 5192.3076 |
| 2992398 | 2026-04-05 06:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0052 | 0.00518 | 0.0052 | 0.00518 | 40340.3983 |
| 2997283 | 2026-04-05 11:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 90612.8009 |
| 3002218 | 2026-04-05 16:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 2707.9303 |
| 3004206 | 2026-04-05 18:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 1544.4015 |
| 3005203 | 2026-04-05 19:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 1538.4615 |
| 3009202 | 2026-04-05 23:00:00 | 0.00525 | 0.00523 | 0.00523 | 0.00525 | 1526.7175 |
| 3010202 | 2026-04-06 00:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 1518.0265 |
| 3011202 | 2026-04-06 01:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 5138.9636 |
| 3014202 | 2026-04-06 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 2071.563 |
| 3015202 | 2026-04-06 05:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 5440.9005 |
| 3016202 | 2026-04-06 06:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 8999.39 |
| 3017202 | 2026-04-06 07:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 8818.78 |
| 3019202 | 2026-04-06 09:00:00 | 0.00534 | 0.00533 | 0.00534 | 0.00534 | 13563.2334 |
| 3020202 | 2026-04-06 10:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 3896.1038 |
| 3022202 | 2026-04-06 12:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 2201.4629 |
| 3024202 | 2026-04-06 14:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 1287.8438 |
| 3025202 | 2026-04-06 15:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.00534 | 0.00533 | 0.00534 | 0.00533 | 8809.9613 |
| 3028202 | 2026-04-06 18:00:00 | 0.00534 | 0.00533 | 0.00534 | 0.00533 | 2251.4071 |
| 3029202 | 2026-04-06 19:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 1376.2716 |
| 3034202 | 2026-04-07 00:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 7335.9072 |
| 3038202 | 2026-04-07 04:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 409.7613 |
| 3040202 | 2026-04-07 06:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 4817.5462 |
| 3042202 | 2026-04-07 08:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 19267.2672 |
| 3043202 | 2026-04-07 09:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 5935.6193 |
| 3044202 | 2026-04-07 10:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00513 | 0.00511 | 0.00513 | 0.00511 | 1565.5577 |
| 3050202 | 2026-04-07 16:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 297.3255 |
| 3052202 | 2026-04-07 18:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 9111.4194 |
| 3053202 | 2026-04-07 19:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0052 | 0.00519 | 0.00519 | 0.0052 | 34371.5417 |
| 3055202 | 2026-04-07 21:00:00 | 0.0052 | 0.00519 | 0.00519 | 0.0052 | 1541.4258 |
| 3056202 | 2026-04-07 22:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00544 | 0.00542 | 0.00542 | 0.00542 | 61803.5899 |
| 3058202 | 2026-04-08 00:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 4089.2193 |
| 3062202 | 2026-04-08 04:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.0054 | 4089.2192 |
| 3063202 | 2026-04-08 05:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 3710.5751 |
| 3064202 | 2026-04-08 06:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.00544 | 0.00543 | 0.00544 | 0.00543 | 1473.2965 |
| 3068202 | 2026-04-08 10:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 2973.6159 |
| 3072202 | 2026-04-08 14:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.00532 | 0.00531 | 0.00532 | 0.00531 | 17991.6692 |
| 3074202 | 2026-04-08 16:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00535 | 0.00534 | 0.00535 | 0.00534 | 9102.3079 |
| 3076202 | 2026-04-08 18:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.00531 | 0.00529 | 0.00531 | 0.00529 | 1512.2873 |
| 3078202 | 2026-04-08 20:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00528 | 0.00523 | 0.00528 | 0.00523 | 199045.3 |
| 3082202 | 2026-04-09 00:00:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 12910.7136 |
| 3083202 | 2026-04-09 01:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 11836.292 |
| 3086202 | 2026-04-09 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00524 | 0.00522 | 0.00522 | 0.00524 | 11762.2413 |
| 3095703 | 2026-03-19 19:00:00 | 0.00567 | 0.00562 | 0.00562 | 0.00563 | 72442.29679999998 |
| 3095704 | 2026-03-19 20:00:00 | 0.00569 | 0.00563 | 0.00563 | 0.00568 | 43421.8845 |
| 3095705 | 2026-03-19 21:00:00 | 0.00571 | 0.00567 | 0.00568 | 0.0057 | 649707.3988 |
| 3095706 | 2026-03-19 22:00:00 | 0.00571 | 0.00566 | 0.0057 | 0.00569 | 781058.6250999998 |
| 3095707 | 2026-03-19 23:00:00 | 0.0057 | 0.00565 | 0.00569 | 0.00567 | 170320.7295 |
| 3095708 | 2026-03-20 00:00:00 | 0.0057 | 0.00566 | 0.00567 | 0.00569 | 321854.2139 |
| 3095709 | 2026-03-20 01:00:00 | 0.00572 | 0.00567 | 0.00569 | 0.00568 | 75890.4885 |
| 3095710 | 2026-03-20 02:00:00 | 0.00569 | 0.00565 | 0.00568 | 0.00567 | 162130.406 |
| 3095711 | 2026-03-20 03:00:00 | 0.00569 | 0.00566 | 0.00567 | 0.00567 | 80999.05009999996 |
| 3095712 | 2026-03-20 04:00:00 | 0.00568 | 0.00566 | 0.00567 | 0.00567 | 155006.3323 |
| 3095713 | 2026-03-20 05:00:00 | 0.00572 | 0.00567 | 0.00567 | 0.00571 | 185493.4827 |
| 3095714 | 2026-03-20 06:00:00 | 0.00573 | 0.00568 | 0.00571 | 0.00568 | 311277.7851 |
| 3095715 | 2026-03-20 07:00:00 | 0.00568 | 0.00563 | 0.00568 | 0.00567 | 33700.2608 |
| 3095716 | 2026-03-20 08:00:00 | 0.00571 | 0.00567 | 0.00567 | 0.00569 | 156242.0254 |
| 3095717 | 2026-03-20 09:00:00 | 0.00569 | 0.00563 | 0.00569 | 0.00565 | 107374.1095 |
| 3095718 | 2026-03-20 10:00:00 | 0.00567 | 0.00563 | 0.00565 | 0.00566 | 30010.5917 |
| 3095719 | 2026-03-20 11:00:00 | 0.00568 | 0.00566 | 0.00566 | 0.00567 | 23362.9544 |
| 3095720 | 2026-03-20 12:00:00 | 0.00568 | 0.00564 | 0.00567 | 0.00564 | 102876.1142 |
| 3095721 | 2026-03-20 13:00:00 | 0.00566 | 0.0056 | 0.00564 | 0.0056 | 69733.5357 |
| 3095722 | 2026-03-20 14:00:00 | 0.00566 | 0.0056 | 0.0056 | 0.00562 | 637053.0844 |
| 3095723 | 2026-03-20 15:00:00 | 0.00562 | 0.00558 | 0.00562 | 0.00561 | 124753.3922 |
| 3095724 | 2026-03-20 16:00:00 | 0.00561 | 0.00557 | 0.00561 | 0.00559 | 232832.4436 |
| 3095725 | 2026-03-20 17:00:00 | 0.00562 | 0.00558 | 0.00559 | 0.00562 | 323010.9936 |
| 3095726 | 2026-03-20 18:00:00 | 0.00563 | 0.0056 | 0.00562 | 0.00561 | 100681.7862 |
| 3095727 | 2026-03-20 19:00:00 | 0.00565 | 0.0056 | 0.00561 | 0.00565 | 34605.9465 |
| 3095728 | 2026-03-20 20:00:00 | 0.00565 | 0.00559 | 0.00565 | 0.0056 | 47387.4155 |
| 3095729 | 2026-03-20 21:00:00 | 0.00565 | 0.0056 | 0.0056 | 0.00564 | 139409.5818 |
| 3095730 | 2026-03-20 22:00:00 | 0.00566 | 0.00564 | 0.00564 | 0.00565 | 21092.1001 |
| 3095731 | 2026-03-20 23:00:00 | 0.00568 | 0.00563 | 0.00565 | 0.00563 | 148674.6008 |
| 3095732 | 2026-03-21 00:00:00 | 0.00565 | 0.00561 | 0.00563 | 0.00561 | 115817.8973 |
| 3095733 | 2026-03-21 01:00:00 | 0.00563 | 0.00561 | 0.00561 | 0.00562 | 41901.7641 |
| 3095734 | 2026-03-21 02:00:00 | 0.00563 | 0.00561 | 0.00562 | 0.00563 | 197864.9634 |
| 3095735 | 2026-03-21 03:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00563 | 589764.6578 |
| 3095736 | 2026-03-21 04:00:00 | 0.00565 | 0.00562 | 0.00563 | 0.00563 | 41141.3708 |
| 3095737 | 2026-03-21 05:00:00 | 0.00569 | 0.00563 | 0.00563 | 0.00566 | 277170.7238 |
| 3095738 | 2026-03-21 06:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 29218.8997 |
| 3095739 | 2026-03-21 07:00:00 | 0.00566 | 0.00564 | 0.00566 | 0.00565 | 50199.4076 |
| 3095740 | 2026-03-21 08:00:00 | 0.00565 | 0.00562 | 0.00565 | 0.00563 | 359561.0349 |
| 3095741 | 2026-03-21 09:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00563 | 97672.4464 |
| 3095742 | 2026-03-21 10:00:00 | 0.00564 | 0.0056 | 0.00563 | 0.00561 | 264358.1876 |
| 3095743 | 2026-03-21 11:00:00 | 0.00562 | 0.0056 | 0.00561 | 0.00562 | 115193.0805 |
| 3095744 | 2026-03-21 12:00:00 | 0.00562 | 0.00558 | 0.00562 | 0.00558 | 66606.8067 |
| 3095745 | 2026-03-21 13:00:00 | 0.0056 | 0.00558 | 0.00558 | 0.00559 | 48811.2774 |
| 3095746 | 2026-03-21 14:00:00 | 0.00563 | 0.00558 | 0.00559 | 0.00561 | 328394.4977 |
| 3095747 | 2026-03-21 15:00:00 | 0.00569 | 0.00561 | 0.00561 | 0.00569 | 193564.1625 |
| 3095748 | 2026-03-21 16:00:00 | 0.0057 | 0.00566 | 0.00569 | 0.00567 | 80748.9422 |
| 3095749 | 2026-03-21 17:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00568 | 37750.9905 |
| 3095750 | 2026-03-21 18:00:00 | 0.00574 | 0.00568 | 0.00568 | 0.00572 | 57152.2588 |
| 3095751 | 2026-03-21 19:00:00 | 0.00573 | 0.00566 | 0.00572 | 0.00567 | 46001.9773 |
| 3095752 | 2026-03-21 20:00:00 | 0.00569 | 0.00566 | 0.00567 | 0.00567 | 46600.9261 |
| 3095753 | 2026-03-21 21:00:00 | 0.00568 | 0.00564 | 0.00567 | 0.00564 | 46762.2897 |
| 3095754 | 2026-03-21 22:00:00 | 0.00565 | 0.00562 | 0.00564 | 0.00564 | 47672.9873 |
| 3095755 | 2026-03-21 23:00:00 | 0.00564 | 0.00539 | 0.00564 | 0.00542 | 684103.4464 |
| 3095756 | 2026-03-22 00:00:00 | 0.00546 | 0.00531 | 0.00542 | 0.0054 | 1330315.9301 |
| 3095757 | 2026-03-22 01:00:00 | 0.00545 | 0.0054 | 0.0054 | 0.00543 | 66812.2351 |
| 3095758 | 2026-03-22 02:00:00 | 0.00547 | 0.00542 | 0.00543 | 0.00545 | 255859.7499 |
| 3095759 | 2026-03-22 03:00:00 | 0.00546 | 0.00542 | 0.00545 | 0.00542 | 107608.0984 |
| 3095760 | 2026-03-22 04:00:00 | 0.00546 | 0.00542 | 0.00542 | 0.00545 | 93352.9578 |
| 3095761 | 2026-03-22 05:00:00 | 0.00547 | 0.00542 | 0.00545 | 0.00543 | 58645.3136 |
| 3095762 | 2026-03-22 06:00:00 | 0.00546 | 0.00542 | 0.00543 | 0.00546 | 25751.0577 |
| 3095763 | 2026-03-22 07:00:00 | 0.00547 | 0.00544 | 0.00546 | 0.00545 | 264928.0929 |
| 3095764 | 2026-03-22 08:00:00 | 0.00545 | 0.0054 | 0.00545 | 0.00543 | 1494991.9373 |
| 3095765 | 2026-03-22 09:00:00 | 0.00544 | 0.00541 | 0.00543 | 0.00543 | 24174.3804 |
| 3095766 | 2026-03-22 10:00:00 | 0.00543 | 0.00539 | 0.00543 | 0.00539 | 91051.7495 |
| 3095767 | 2026-03-22 11:00:00 | 0.0054 | 0.00538 | 0.00539 | 0.00539 | 165916.7147 |
| 3095768 | 2026-03-22 12:00:00 | 0.00543 | 0.00539 | 0.00539 | 0.0054 | 73843.25759999998 |
| 3095769 | 2026-03-22 13:00:00 | 0.00542 | 0.00539 | 0.0054 | 0.00539 | 158114.9584 |
| 3095770 | 2026-03-22 14:00:00 | 0.0054 | 0.00536 | 0.00539 | 0.00536 | 777429.177 |
| 3095771 | 2026-03-22 15:00:00 | 0.00539 | 0.00536 | 0.00536 | 0.00538 | 125084.2409 |
| 3095772 | 2026-03-22 16:00:00 | 0.00539 | 0.00537 | 0.00538 | 0.00539 | 49659.0752 |
| 3095773 | 2026-03-22 17:00:00 | 0.00541 | 0.00538 | 0.00539 | 0.00539 | 203294.5542 |
| 3095774 | 2026-03-22 18:00:00 | 0.00539 | 0.00535 | 0.00539 | 0.00537 | 168049.2071 |
| 3095775 | 2026-03-22 19:00:00 | 0.00537 | 0.00534 | 0.00537 | 0.00536 | 62528.8462 |
| 3095776 | 2026-03-22 20:00:00 | 0.00537 | 0.00534 | 0.00536 | 0.00536 | 99759.0637 |
| 3095777 | 2026-03-22 21:00:00 | 0.00536 | 0.0053 | 0.00536 | 0.00533 | 133161.3434 |
| 3095778 | 2026-03-22 22:00:00 | 0.00535 | 0.00531 | 0.00533 | 0.00535 | 2788033.002 |
| 3095779 | 2026-03-22 23:00:00 | 0.00536 | 0.00532 | 0.00535 | 0.00533 | 47864.1348 |
| 3095780 | 2026-03-23 00:00:00 | 0.00535 | 0.00531 | 0.00533 | 0.00535 | 247435.0878 |
| 3095781 | 2026-03-23 01:00:00 | 0.00538 | 0.00534 | 0.00535 | 0.00536 | 136760.0228 |
| 3095782 | 2026-03-23 02:00:00 | 0.00539 | 0.00535 | 0.00536 | 0.00538 | 30077.4335 |
| 3095783 | 2026-03-23 03:00:00 | 0.00539 | 0.00537 | 0.00538 | 0.00538 | 55942.9294 |
| 3095784 | 2026-03-23 04:00:00 | 0.00542 | 0.00538 | 0.00538 | 0.00542 | 22548.2268 |
| 3095785 | 2026-03-23 05:00:00 | 0.00545 | 0.00541 | 0.00542 | 0.00545 | 324655.7185 |
| 3095786 | 2026-03-23 06:00:00 | 0.00545 | 0.00538 | 0.00545 | 0.00541 | 317561.6934 |
| 3095787 | 2026-03-23 07:00:00 | 0.00541 | 0.00535 | 0.00541 | 0.00537 | 219591.6299 |
| 3095788 | 2026-03-23 08:00:00 | 0.00539 | 0.00536 | 0.00537 | 0.00537 | 371636.1537 |
| 3095789 | 2026-03-23 09:00:00 | 0.00537 | 0.00533 | 0.00537 | 0.00536 | 35027.3438 |
| 3095790 | 2026-03-23 10:00:00 | 0.00539 | 0.00535 | 0.00536 | 0.00537 | 48998.2887 |
| 3095791 | 2026-03-23 11:00:00 | 0.0056 | 0.00537 | 0.00537 | 0.00555 | 3164187.9886 |
| 3095792 | 2026-03-23 12:00:00 | 0.00565 | 0.00555 | 0.00555 | 0.00565 | 1190208.4771 |
| 3095793 | 2026-03-23 13:00:00 | 0.0057 | 0.00561 | 0.00565 | 0.00569 | 1681193.1433 |
| 3095794 | 2026-03-23 14:00:00 | 0.00572 | 0.00565 | 0.00569 | 0.00568 | 1576077.4189 |
| 3095795 | 2026-03-23 15:00:00 | 0.0057 | 0.00561 | 0.00568 | 0.00561 | 2095192.582 |
| 3095796 | 2026-03-23 16:00:00 | 0.00563 | 0.00559 | 0.00561 | 0.00563 | 139295.6998 |
| 3095797 | 2026-03-23 17:00:00 | 0.00567 | 0.00561 | 0.00563 | 0.00566 | 242316.5274 |
| 3095798 | 2026-03-23 18:00:00 | 0.00568 | 0.00563 | 0.00566 | 0.00568 | 48960.246 |
| 3095799 | 2026-03-23 19:00:00 | 0.00568 | 0.00562 | 0.00568 | 0.00563 | 30602.7267 |
| 3095800 | 2026-03-23 20:00:00 | 0.00565 | 0.00562 | 0.00563 | 0.00565 | 26375.8942 |
| 3095801 | 2026-03-23 21:00:00 | 0.00568 | 0.00562 | 0.00565 | 0.00568 | 53832.0783 |
| 3095802 | 2026-03-23 22:00:00 | 0.00568 | 0.00564 | 0.00568 | 0.00567 | 186885.7395 |
| 3095803 | 2026-03-23 23:00:00 | 0.00571 | 0.00563 | 0.00567 | 0.0057 | 44696.8509 |
| 3095804 | 2026-03-24 00:00:00 | 0.00572 | 0.00562 | 0.0057 | 0.00563 | 194606.8268 |
| 3095805 | 2026-03-24 01:00:00 | 0.00563 | 0.00556 | 0.00563 | 0.00557 | 389419.2319 |
| 3095806 | 2026-03-24 02:00:00 | 0.00561 | 0.00556 | 0.00557 | 0.0056 | 172434.1419 |
| 3095807 | 2026-03-24 03:00:00 | 0.0056 | 0.00556 | 0.0056 | 0.00559 | 134544.5535 |
| 3095808 | 2026-03-24 04:00:00 | 0.00559 | 0.00554 | 0.00559 | 0.00557 | 265069.8773 |
| 3095809 | 2026-03-24 05:00:00 | 0.00557 | 0.00554 | 0.00557 | 0.00556 | 45442.7641 |
| 3095810 | 2026-03-24 06:00:00 | 0.00559 | 0.00556 | 0.00556 | 0.00559 | 191982.3494 |
| 3095811 | 2026-03-24 07:00:00 | 0.00566 | 0.00559 | 0.00559 | 0.00566 | 679961.9597 |
| 3095812 | 2026-03-24 08:00:00 | 0.00566 | 0.00563 | 0.00566 | 0.00565 | 70910.2789 |
| 3095813 | 2026-03-24 09:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00556 | 0.00554 | 0.00556 | 0.00554 | 16599.2495 |
| 3095821 | 2026-03-24 17:00:00 | 0.00555 | 0.00554 | 0.00554 | 0.00555 | 269.7708 |
| 3095822 | 2026-03-24 18:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.00552 | 0.00551 | 0.00551 | 0.00552 | 2363.6363 |
| 3095825 | 2026-03-24 21:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.00558 | 0.00556 | 0.00556 | 0.00558 | 2875.1146 |
| 3095827 | 2026-03-24 23:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.00559 | 0.00557 | 0.00559 | 0.00557 | 6463.1956 |
| 3095829 | 2026-03-25 01:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 113.359 |
| 3095837 | 2026-03-25 09:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 290.5755 |
| 3095838 | 2026-03-25 10:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 15800.3886 |
| 3095839 | 2026-03-25 11:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.00561 | 0.0056 | 0.0056 | 0.00561 | 2653.6922 |
| 3095841 | 2026-03-25 13:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 6592.1062 |
| 3095843 | 2026-03-25 15:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 9859.0623 |
| 3095848 | 2026-03-25 20:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 887.0321 |
| 3095849 | 2026-03-25 21:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 10136.5559 |
| 3095850 | 2026-03-25 22:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 3218.8057 |
| 3095859 | 2026-03-26 07:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00533 | 0.00531 | 0.00533 | 0.00531 | 129658.9311 |
| 3095863 | 2026-03-26 11:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.00534 | 0.00533 | 0.00534 | 0.00533 | 3168.9899 |
| 3095866 | 2026-03-26 14:00:00 | 0.00539 | 0.00538 | 0.00539 | 0.00538 | 1489.7579 |
| 3095867 | 2026-03-26 15:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 299.2093 |
| 3095874 | 2026-03-26 22:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00539 | 0.00538 | 0.00538 | 0.00539 | 13195.7633 |
| 3095878 | 2026-03-27 02:00:00 | 0.00547 | 0.00544 | 0.00544 | 0.00547 | 13390.1365 |
| 3095879 | 2026-03-27 03:00:00 | 0.00558 | 0.00556 | 0.00558 | 0.00556 | 2546.5584 |
| 3095880 | 2026-03-27 04:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00555 | 18689.206 |
| 3095883 | 2026-03-27 07:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00567 | 26000.5 |
| 3095885 | 2026-03-27 09:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 25750.2307 |
| 3095888 | 2026-03-27 12:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00545 | 298.9101 |
| 3095889 | 2026-03-27 13:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 9033.5825 |
| 3095890 | 2026-03-27 14:00:00 | 0.00542 | 0.00539 | 0.00539 | 0.00542 | 1231.5431 |
| 3095891 | 2026-03-27 15:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.00535 | 0.00534 | 0.00535 | 0.00534 | 21056.7483 |
| 3095893 | 2026-03-27 17:00:00 | 0.0053 | 0.00529 | 0.00529 | 0.0053 | 4983.1077 |
| 3095894 | 2026-03-27 18:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 4189.2908 |
| 3095897 | 2026-03-27 21:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 151863.4109 |
| 3095900 | 2026-03-28 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |