Chart from JASMY_USDT_1h_history
Data from JASMY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00686 | 0.00683 | 0.00686 | 0.00683 | 168236.7259 |
| 1785811 | 2026-01-26 21:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 1794.3659 |
| 1787524 | 2026-01-27 00:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 144914.9128 |
| 1788099 | 2026-01-27 01:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 8018.9581 |
| 1789255 | 2026-01-27 03:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 6082.2344 |
| 1789836 | 2026-01-27 04:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 352.2762 |
| 1790419 | 2026-01-27 05:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 9000.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00675 | 0.00672 | 0.00672 | 0.00675 | 35589.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 1197.6047 |
| 1794556 | 2026-01-27 12:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00679 | 349.5647 |
| 1797571 | 2026-01-27 17:00:00 | 0.00689 | 0.00687 | 0.00687 | 0.00689 | 6455.73 |
| 1798180 | 2026-01-27 18:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00692 | 169543.3113 |
| 1803124 | 2026-01-28 02:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00684 | 0.00681 | 0.00681 | 0.00684 | 10308.0834 |
| 1806279 | 2026-01-28 07:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00681 | 0.00675 | 0.00675 | 0.00681 | 97285.8104 |
| 1814716 | 2026-01-28 20:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 12084.5754 |
| 1815379 | 2026-01-28 21:00:00 | 0.00686 | 0.00684 | 0.00686 | 0.00684 | 5833.6785 |
| 1816044 | 2026-01-28 22:00:00 | 0.00693 | 0.00691 | 0.00693 | 0.00691 | 344.3212 |
| 1816711 | 2026-01-28 23:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 166403.3189 |
| 1818724 | 2026-01-29 02:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 343.9769 |
| 1819399 | 2026-01-29 03:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00669 | 0.00667 | 0.00669 | 0.00667 | 6449.2743 |
| 1821436 | 2026-01-29 06:00:00 | 0.0067 | 0.00669 | 0.00669 | 0.0067 | 1662.3175 |
| 1822119 | 2026-01-29 07:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 169136.839 |
| 1824871 | 2026-01-29 11:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00648 | 0.00644 | 0.00648 | 0.00645 | 9215.0277 |
| 1828356 | 2026-01-29 16:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00644 | 172275.1211 |
| 1832604 | 2026-01-29 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 358.5503 |
| 1834036 | 2026-01-30 00:00:00 | 0.00644 | 0.00641 | 0.00641 | 0.00644 | 6672.9254 |
| 1834755 | 2026-01-30 01:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 97640.358 |
| 1836199 | 2026-01-30 03:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12706.7525 |
| 1839844 | 2026-01-30 08:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 484593.4583 |
| 1842796 | 2026-01-30 12:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0063 | 0.00628 | 0.00628 | 0.0063 | 12956.3096 |
| 1844284 | 2026-01-30 14:00:00 | 0.00625 | 0.00623 | 0.00623 | 0.00625 | 10556.5561 |
| 1845031 | 2026-01-30 15:00:00 | 0.00628 | 0.00627 | 0.00627 | 0.00628 | 1273.8853 |
| 1845780 | 2026-01-30 16:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 929.8245 |
| 1847284 | 2026-01-30 18:00:00 | 0.00624 | 0.00622 | 0.00624 | 0.00622 | 6360.035 |
| 1848039 | 2026-01-30 19:00:00 | 0.0065 | 0.00648 | 0.00649 | 0.00648 | 182401.9724 |
| 1848796 | 2026-01-30 20:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 36720.9895 |
| 1849555 | 2026-01-30 21:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 8720.7177 |
| 1851079 | 2026-01-30 23:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00644 | 159348.6373 |
| 1856476 | 2026-01-31 06:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 346.253 |
| 1858819 | 2026-01-31 09:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 59899.2476 |
| 1860391 | 2026-01-31 11:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 6666.2524 |
| 1861180 | 2026-01-31 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00593 | 0.0059 | 0.0059 | 0.00593 | 22450.1937 |
| 1864356 | 2026-01-31 16:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 6685.7853 |
| 1865155 | 2026-01-31 17:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00565 | 0.00562 | 0.00562 | 0.00565 | 251577.5001 |
| 1866759 | 2026-01-31 19:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 6155.0326 |
| 1867564 | 2026-01-31 20:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00563 | 8428.0636 |
| 1868371 | 2026-01-31 21:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00569 | 61639.9078 |
| 1869180 | 2026-01-31 22:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 8665.5112 |
| 1870804 | 2026-02-01 00:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 7018.6845 |
| 1872436 | 2026-02-01 02:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.00591 | 3336.8307 |
| 1873255 | 2026-02-01 03:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 274.7345 |
| 1884084 | 2026-02-01 16:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 1085.1914 |
| 1884931 | 2026-02-01 17:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 1396.1605 |
| 1885780 | 2026-02-01 18:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 2905.7591 |
| 1891779 | 2026-02-02 01:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 3041.5573 |
| 1894380 | 2026-02-02 04:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 3248.5229 |
| 1896999 | 2026-02-02 07:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 1386.4818 |
| 1897876 | 2026-02-02 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 2595.6368 |
| 1900519 | 2026-02-02 11:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00608 | 0.00604 | 0.00608 | 0.00604 | 59823.0023 |
| 1902291 | 2026-02-02 13:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 5085.5539 |
| 1903180 | 2026-02-02 14:00:00 | 0.00609 | 0.00607 | 0.00609 | 0.00607 | 112362.5384 |
| 1904071 | 2026-02-02 15:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 79522.3101 |
| 1904964 | 2026-02-02 16:00:00 | 0.00609 | 0.00607 | 0.00607 | 0.00609 | 4011.3149 |
| 1905859 | 2026-02-02 17:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0061 | 0.00608 | 0.0061 | 0.00608 | 23408.8833 |
| 1909459 | 2026-02-02 21:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 3026.1882 |
| 1913091 | 2026-02-03 01:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 331.1258 |
| 1914004 | 2026-02-03 02:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00591 | 28034.5747 |
| 1915836 | 2026-02-03 04:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 6850.0598 |
| 1918599 | 2026-02-03 07:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 68594.2903 |
| 1919524 | 2026-02-03 08:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 3182.9343 |
| 1922311 | 2026-02-03 11:00:00 | 0.00608 | 0.00606 | 0.00606 | 0.00608 | 4591.1976 |
| 1923244 | 2026-02-03 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 14357.4628 |
| 1925116 | 2026-02-03 14:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00605 | 0.00603 | 0.00605 | 0.00603 | 1038.4669 |
| 1926996 | 2026-02-03 16:00:00 | 0.00625 | 0.00622 | 0.00625 | 0.00622 | 5626.0981 |
| 1927939 | 2026-02-03 17:00:00 | 0.00604 | 0.00603 | 0.00604 | 0.00603 | 1326.6998 |
| 1928884 | 2026-02-03 18:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 7355.6709 |
| 1929831 | 2026-02-03 19:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.0062 | 24906.5791 |
| 1933639 | 2026-02-03 23:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00613 | 0.00611 | 0.00613 | 0.00611 | 11140.8782 |
| 1936516 | 2026-02-04 02:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 2707.317 |
| 1937479 | 2026-02-04 03:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 321.4504 |
| 1941351 | 2026-02-04 07:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00588 | 0.00586 | 0.00588 | 0.00586 | 28506.7883 |
| 1952164 | 2026-02-04 18:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 2047.7815 |
| 1953159 | 2026-02-04 19:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00582 | 0.0058 | 0.00582 | 0.0058 | 33000.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 13500.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00561 | 0.0056 | 0.0056 | 0.00561 | 4216.2916 |
| 1969155 | 2026-02-05 11:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00535 | 0.00534 | 0.00534 | 0.00535 | 163542.2271 |
| 1973155 | 2026-02-05 15:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00522 | 0.0052 | 0.00522 | 0.0052 | 358542.3137 |
| 1975155 | 2026-02-05 17:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 261934.4288 |
| 1979155 | 2026-02-05 21:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 285122.1956 |
| 1980155 | 2026-02-05 22:00:00 | 0.00496 | 0.00494 | 0.00494 | 0.00496 | 1008.0645 |
| 1981155 | 2026-02-05 23:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00497 | 0.00495 | 0.00495 | 0.00497 | 27604.7933 |
| 1983155 | 2026-02-06 01:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 962.221 |
| 1985155 | 2026-02-06 03:00:00 | 0.00506 | 0.00505 | 0.00505 | 0.00506 | 2730.9984 |
| 1986155 | 2026-02-06 04:00:00 | 0.00513 | 0.0051 | 0.0051 | 0.00513 | 8028.727 |
| 1987155 | 2026-02-06 05:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 201186.3293 |
| 1991155 | 2026-02-06 09:00:00 | 0.00527 | 0.00525 | 0.00525 | 0.00527 | 282.776 |
| 1992155 | 2026-02-06 10:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 3742.2974 |
| 1993155 | 2026-02-06 11:00:00 | 0.00551 | 0.00548 | 0.00548 | 0.00551 | 362.9764 |
| 1994155 | 2026-02-06 12:00:00 | 0.00556 | 0.00554 | 0.00554 | 0.00556 | 1791.4597 |
| 1995155 | 2026-02-06 13:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 7188.5286 |
| 1996155 | 2026-02-06 14:00:00 | 0.00584 | 0.00582 | 0.00584 | 0.00582 | 698.4947 |
| 1997155 | 2026-02-06 15:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00572 | 1059090.4888 |
| 1998155 | 2026-02-06 16:00:00 | 0.00576 | 0.00573 | 0.00573 | 0.00574 | 30792.6956 |
| 1999155 | 2026-02-06 17:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00584 | 1369.863 |
| 2000155 | 2026-02-06 18:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 30125.3081 |
| 2004155 | 2026-02-06 22:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00578 | 0.00576 | 0.00576 | 0.00578 | 10000.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 3421.722 |
| 2010155 | 2026-02-07 04:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 9614.0404 |
| 2011155 | 2026-02-07 05:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00572 | 8020.6982 |
| 2012155 | 2026-02-07 06:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00551 | 0.00549 | 0.00549 | 0.00551 | 12625.8558 |
| 2018155 | 2026-02-07 12:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00555 | 0.00554 | 0.00554 | 0.00554 | 213664.1317 |
| 2034155 | 2026-02-08 04:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.00827 | 0.0082 | 0.00821 | 0.0082 | 1449374.7121 |
| 2035657 | 2026-01-18 12:00:00 | 0.0082 | 0.00812 | 0.0082 | 0.00814 | 1976122.7566 |
| 2035658 | 2026-01-18 13:00:00 | 0.00819 | 0.0081 | 0.00814 | 0.00817 | 1873011.4806 |
| 2035659 | 2026-01-18 14:00:00 | 0.00821 | 0.00811 | 0.00817 | 0.00814 | 1458068.6639 |
| 2035660 | 2026-01-18 15:00:00 | 0.00815 | 0.00809 | 0.00814 | 0.00813 | 1676857.2069 |
| 2035661 | 2026-01-18 16:00:00 | 0.00819 | 0.0081 | 0.00813 | 0.0081 | 705297.7417 |
| 2035662 | 2026-01-18 17:00:00 | 0.00814 | 0.00808 | 0.0081 | 0.00811 | 314405.4551 |
| 2035663 | 2026-01-18 18:00:00 | 0.0082 | 0.00811 | 0.00811 | 0.0082 | 424922.9029 |
| 2035664 | 2026-01-18 19:00:00 | 0.00823 | 0.00817 | 0.0082 | 0.00817 | 708322.4781 |
| 2035665 | 2026-01-18 20:00:00 | 0.00827 | 0.00816 | 0.00817 | 0.00818 | 165782.2414 |
| 2035666 | 2026-01-18 21:00:00 | 0.00818 | 0.00811 | 0.00818 | 0.00812 | 586531.035 |
| 2035667 | 2026-01-18 22:00:00 | 0.00821 | 0.00812 | 0.00812 | 0.00818 | 255813.842 |
| 2035668 | 2026-01-18 23:00:00 | 0.00818 | 0.00776 | 0.00818 | 0.00777 | 11002665.0686 |
| 2035669 | 2026-01-19 00:00:00 | 0.00777 | 0.00693 | 0.00777 | 0.00752 | 25836975.5345 |
| 2035670 | 2026-01-19 01:00:00 | 0.00757 | 0.00752 | 0.00752 | 0.00757 | 85079.4902 |
| 2035671 | 2026-01-19 02:00:00 | 0.0076 | 0.00752 | 0.00757 | 0.00759 | 437883.1054 |
| 2035672 | 2026-01-19 03:00:00 | 0.00769 | 0.00757 | 0.00759 | 0.00769 | 3000524.6469 |
| 2035673 | 2026-01-19 04:00:00 | 0.00769 | 0.00759 | 0.00769 | 0.00759 | 68768.8549 |
| 2035674 | 2026-01-19 05:00:00 | 0.00764 | 0.00759 | 0.00759 | 0.0076 | 301073.714 |
| 2035675 | 2026-01-19 06:00:00 | 0.00762 | 0.00756 | 0.0076 | 0.00757 | 228152.9807 |
| 2035676 | 2026-01-19 07:00:00 | 0.0076 | 0.00754 | 0.00757 | 0.00755 | 363305.8473 |
| 2035677 | 2026-01-19 08:00:00 | 0.00764 | 0.00755 | 0.00755 | 0.00764 | 284877.5425 |
| 2035678 | 2026-01-19 09:00:00 | 0.00764 | 0.0076 | 0.00764 | 0.00763 | 47319.3299 |
| 2035679 | 2026-01-19 10:00:00 | 0.00764 | 0.00761 | 0.00763 | 0.00764 | 16122.2539 |
| 2035680 | 2026-01-19 11:00:00 | 0.00767 | 0.00763 | 0.00764 | 0.00763 | 149257.468 |
| 2035681 | 2026-01-19 12:00:00 | 0.00764 | 0.00757 | 0.00763 | 0.00757 | 259754.3168 |
| 2035682 | 2026-01-19 13:00:00 | 0.0076 | 0.00754 | 0.00757 | 0.00754 | 175873.3971 |
| 2035683 | 2026-01-19 14:00:00 | 0.00761 | 0.00752 | 0.00754 | 0.00756 | 4147369.9242 |
| 2035684 | 2026-01-19 15:00:00 | 0.00758 | 0.00755 | 0.00756 | 0.00758 | 1120245.0607 |
| 2035685 | 2026-01-19 16:00:00 | 0.00773 | 0.00757 | 0.00758 | 0.00773 | 2386576.7327 |
| 2035686 | 2026-01-19 17:00:00 | 0.00773 | 0.00764 | 0.00773 | 0.00767 | 511310.3639 |
| 2035687 | 2026-01-19 18:00:00 | 0.00769 | 0.00766 | 0.00767 | 0.00767 | 620418.3114 |
| 2035688 | 2026-01-19 19:00:00 | 0.00773 | 0.00767 | 0.00767 | 0.00768 | 874064.7781 |
| 2035689 | 2026-01-19 20:00:00 | 0.00773 | 0.00768 | 0.00768 | 0.0077 | 212863.7424 |
| 2035690 | 2026-01-19 21:00:00 | 0.00773 | 0.00766 | 0.0077 | 0.00766 | 195837.2343 |
| 2035691 | 2026-01-19 22:00:00 | 0.00767 | 0.00759 | 0.00766 | 0.00761 | 427828.3618 |
| 2035692 | 2026-01-19 23:00:00 | 0.00767 | 0.0076 | 0.00761 | 0.00766 | 229753.7155 |
| 2035693 | 2026-01-20 00:00:00 | 0.00766 | 0.00759 | 0.00766 | 0.00759 | 443522.1949 |
| 2035694 | 2026-01-20 01:00:00 | 0.00762 | 0.00757 | 0.00759 | 0.00758 | 194929.8112 |
| 2035695 | 2026-01-20 02:00:00 | 0.00759 | 0.00754 | 0.00758 | 0.00758 | 464096.175 |
| 2035696 | 2026-01-20 03:00:00 | 0.00758 | 0.00752 | 0.00758 | 0.00756 | 516464.9833 |
| 2035697 | 2026-01-20 04:00:00 | 0.00758 | 0.00752 | 0.00756 | 0.00752 | 220160.0978 |
| 2035698 | 2026-01-20 05:00:00 | 0.00756 | 0.00747 | 0.00752 | 0.00748 | 1503304.7177 |
| 2035699 | 2026-01-20 06:00:00 | 0.00749 | 0.00739 | 0.00748 | 0.00744 | 2748035.0731 |
| 2035700 | 2026-01-20 07:00:00 | 0.00744 | 0.00737 | 0.00744 | 0.00737 | 767948.3613 |
| 2035701 | 2026-01-20 08:00:00 | 0.00737 | 0.00726 | 0.00737 | 0.00728 | 1966011.7939 |
| 2035702 | 2026-01-20 09:00:00 | 0.00732 | 0.00728 | 0.00728 | 0.00731 | 1508992.8662 |
| 2035703 | 2026-01-20 10:00:00 | 0.00735 | 0.0073 | 0.00731 | 0.00731 | 784492.98 |
| 2035704 | 2026-01-20 11:00:00 | 0.00735 | 0.0073 | 0.00731 | 0.0073 | 611536.8475 |
| 2035705 | 2026-01-20 12:00:00 | 0.00734 | 0.0073 | 0.0073 | 0.00732 | 283588.4865 |
| 2035706 | 2026-01-20 13:00:00 | 0.00732 | 0.00717 | 0.00732 | 0.00718 | 3188073.8302 |
| 2035707 | 2026-01-20 14:00:00 | 0.00728 | 0.00718 | 0.00718 | 0.00725 | 4130585.471 |
| 2035708 | 2026-01-20 15:00:00 | 0.00725 | 0.00712 | 0.00725 | 0.00715 | 2969323.2581 |
| 2035709 | 2026-01-20 16:00:00 | 0.00719 | 0.00708 | 0.00715 | 0.00712 | 2174362.9872 |
| 2035710 | 2026-01-20 17:00:00 | 0.00716 | 0.00707 | 0.00712 | 0.00708 | 2827358.7059 |
| 2035711 | 2026-01-20 18:00:00 | 0.00712 | 0.00703 | 0.00708 | 0.00707 | 1979580.683 |
| 2035712 | 2026-01-20 19:00:00 | 0.00711 | 0.00707 | 0.00707 | 0.00708 | 390125.3607 |
| 2035713 | 2026-01-20 20:00:00 | 0.00717 | 0.00708 | 0.00708 | 0.00714 | 88077.09609999998 |
| 2035714 | 2026-01-20 21:00:00 | 0.00714 | 0.007 | 0.00714 | 0.007 | 1692951.5725 |
| 2035715 | 2026-01-20 22:00:00 | 0.00705 | 0.00695 | 0.007 | 0.00702 | 1311484.7763 |
| 2035716 | 2026-01-20 23:00:00 | 0.00702 | 0.00699 | 0.00702 | 0.007 | 215582.616 |
| 2035717 | 2026-01-21 00:00:00 | 0.00713 | 0.00699 | 0.007 | 0.00713 | 889003.3652 |
| 2035718 | 2026-01-21 01:00:00 | 0.00718 | 0.00713 | 0.00713 | 0.00715 | 582502.0783 |
| 2035719 | 2026-01-21 02:00:00 | 0.0072 | 0.00715 | 0.00715 | 0.00719 | 173312.7377 |
| 2035720 | 2026-01-21 03:00:00 | 0.00723 | 0.00719 | 0.00719 | 0.00722 | 437763.1971 |
| 2035721 | 2026-01-21 04:00:00 | 0.00724 | 0.00719 | 0.00722 | 0.00723 | 243398.2676 |
| 2035722 | 2026-01-21 05:00:00 | 0.00725 | 0.00719 | 0.00723 | 0.00724 | 381848.0977 |
| 2035723 | 2026-01-21 06:00:00 | 0.00726 | 0.00722 | 0.00724 | 0.00724 | 505658.1169 |
| 2035724 | 2026-01-21 07:00:00 | 0.00724 | 0.00718 | 0.00724 | 0.0072 | 213602.0901 |
| 2035725 | 2026-01-21 08:00:00 | 0.00722 | 0.00716 | 0.0072 | 0.00718 | 334452.7287 |
| 2035726 | 2026-01-21 09:00:00 | 0.0072 | 0.00717 | 0.00718 | 0.00719 | 1127937.2015 |
| 2035727 | 2026-01-21 10:00:00 | 0.00722 | 0.00716 | 0.00719 | 0.00716 | 54818.1751 |
| 2035728 | 2026-01-21 11:00:00 | 0.00718 | 0.00709 | 0.00716 | 0.00709 | 624119.5636 |
| 2035729 | 2026-01-21 12:00:00 | 0.0071 | 0.00701 | 0.00709 | 0.00709 | 612937.0792 |
| 2035730 | 2026-01-21 13:00:00 | 0.00709 | 0.00702 | 0.00709 | 0.00703 | 81533.6187 |
| 2035731 | 2026-01-21 14:00:00 | 0.00725 | 0.00702 | 0.00703 | 0.00723 | 1827512.2938 |
| 2035732 | 2026-01-21 15:00:00 | 0.00734 | 0.00723 | 0.00723 | 0.00733 | 515981.699 |
| 2035733 | 2026-01-21 16:00:00 | 0.00734 | 0.00703 | 0.00733 | 0.00704 | 910266.0859 |
| 2035734 | 2026-01-21 17:00:00 | 0.00708 | 0.00698 | 0.00704 | 0.00706 | 1412934.5679 |
| 2035735 | 2026-01-21 18:00:00 | 0.00716 | 0.00705 | 0.00706 | 0.00715 | 316352.5094 |
| 2035736 | 2026-01-21 19:00:00 | 0.00742 | 0.0071 | 0.00715 | 0.00742 | 2614222.7772 |
| 2035737 | 2026-01-21 20:00:00 | 0.00744 | 0.00732 | 0.00742 | 0.0074 | 2272591.2086 |
| 2035738 | 2026-01-21 21:00:00 | 0.00746 | 0.00739 | 0.0074 | 0.00745 | 473517.2839 |
| 2035739 | 2026-01-21 22:00:00 | 0.00748 | 0.00736 | 0.00745 | 0.00736 | 581324.6391 |
| 2035740 | 2026-01-21 23:00:00 | 0.00738 | 0.00729 | 0.00736 | 0.00729 | 411604.6345 |
| 2035741 | 2026-01-22 00:00:00 | 0.0074 | 0.00729 | 0.00729 | 0.0074 | 107175.559 |
| 2035742 | 2026-01-22 01:00:00 | 0.00744 | 0.00739 | 0.0074 | 0.00739 | 62205.663 |
| 2035743 | 2026-01-22 02:00:00 | 0.00742 | 0.00739 | 0.00739 | 0.0074 | 85442.76979999998 |
| 2035744 | 2026-01-22 03:00:00 | 0.0074 | 0.00733 | 0.0074 | 0.00737 | 283301.1063 |
| 2035745 | 2026-01-22 04:00:00 | 0.00737 | 0.00735 | 0.00737 | 0.00737 | 65730.7221 |
| 2035746 | 2026-01-22 05:00:00 | 0.00738 | 0.00733 | 0.00737 | 0.00736 | 152453.8344 |
| 2035747 | 2026-01-22 06:00:00 | 0.00736 | 0.00731 | 0.00736 | 0.00734 | 656121.4578 |
| 2035748 | 2026-01-22 07:00:00 | 0.00736 | 0.0073 | 0.00734 | 0.00735 | 1243566.5794 |
| 2035749 | 2026-01-22 08:00:00 | 0.00738 | 0.0073 | 0.00735 | 0.00733 | 1010701.9446 |
| 2035750 | 2026-01-22 09:00:00 | 0.00738 | 0.00733 | 0.00733 | 0.00736 | 637276.0803 |
| 2035751 | 2026-01-22 10:00:00 | 0.00736 | 0.00731 | 0.00736 | 0.00734 | 153971.036 |
| 2035752 | 2026-01-22 11:00:00 | 0.00734 | 0.0073 | 0.00734 | 0.00731 | 200645.7322 |
| 2035753 | 2026-01-22 12:00:00 | 0.00732 | 0.00728 | 0.00731 | 0.00728 | 227958.2984 |
| 2035754 | 2026-01-22 13:00:00 | 0.00733 | 0.00724 | 0.00728 | 0.00726 | 391732.1556 |
| 2035755 | 2026-01-22 14:00:00 | 0.00727 | 0.00719 | 0.00726 | 0.00723 | 750066.2365 |
| 2035756 | 2026-01-22 15:00:00 | 0.00726 | 0.00717 | 0.00723 | 0.00719 | 1251763.1906 |
| 2035757 | 2026-01-22 16:00:00 | 0.00729 | 0.00719 | 0.00719 | 0.00727 | 301591.0104 |
| 2035758 | 2026-01-22 17:00:00 | 0.00731 | 0.00723 | 0.00727 | 0.0073 | 461088.5079 |
| 2035759 | 2026-01-22 18:00:00 | 0.00731 | 0.00725 | 0.0073 | 0.00725 | 137286.5273 |
| 2035760 | 2026-01-22 19:00:00 | 0.0073 | 0.00723 | 0.00725 | 0.00727 | 44383.484 |
| 2035761 | 2026-01-22 20:00:00 | 0.0073 | 0.00721 | 0.00727 | 0.00724 | 216709.2694 |
| 2035762 | 2026-01-22 21:00:00 | 0.00726 | 0.00722 | 0.00724 | 0.00722 | 113073.3109 |
| 2035763 | 2026-01-22 22:00:00 | 0.00725 | 0.00722 | 0.00722 | 0.00724 | 82237.0156 |
| 2035764 | 2026-01-22 23:00:00 | 0.00724 | 0.0072 | 0.00724 | 0.00722 | 71679.8333 |
| 2035765 | 2026-01-23 00:00:00 | 0.00725 | 0.00721 | 0.00722 | 0.00723 | 154907.0364 |
| 2035766 | 2026-01-23 01:00:00 | 0.0073 | 0.00723 | 0.00723 | 0.0073 | 255920.544 |
| 2035767 | 2026-01-23 02:00:00 | 0.0073 | 0.00727 | 0.0073 | 0.00727 | 261663.2976 |
| 2035768 | 2026-01-23 03:00:00 | 0.00735 | 0.00727 | 0.00727 | 0.00733 | 64552.5146 |
| 2035769 | 2026-01-23 04:00:00 | 0.00739 | 0.00732 | 0.00733 | 0.00738 | 226075.5203 |
| 2035770 | 2026-01-23 05:00:00 | 0.00743 | 0.00738 | 0.00738 | 0.00742 | 316519.5435 |
| 2035771 | 2026-01-23 06:00:00 | 0.00745 | 0.00736 | 0.00742 | 0.00741 | 330003.0849 |
| 2035772 | 2026-01-23 07:00:00 | 0.00742 | 0.00738 | 0.00741 | 0.00739 | 459275.9163 |
| 2035773 | 2026-01-23 08:00:00 | 0.00742 | 0.00733 | 0.00739 | 0.00735 | 204161.8901 |
| 2035774 | 2026-01-23 09:00:00 | 0.00742 | 0.00735 | 0.00735 | 0.00735 | 109800.6367 |
| 2035775 | 2026-01-23 10:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 14784.904 |
| 2035779 | 2026-01-23 14:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 7896.082099999999 |
| 2035784 | 2026-01-23 19:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 9367.8238 |
| 2035786 | 2026-01-23 21:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 8874.8827 |
| 2035788 | 2026-01-23 23:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 20855.4027 |
| 2035789 | 2026-01-24 00:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 1079.6221 |
| 2035792 | 2026-01-24 03:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.00753 | 0.0075 | 0.0075 | 0.00753 | 158572.1103 |
| 2035794 | 2026-01-24 05:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00757 | 0.00755 | 0.00755 | 0.00756 | 15627.6757 |
| 2035798 | 2026-01-24 09:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 5495.6 |
| 2035803 | 2026-01-24 14:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 328.2446 |
| 2035804 | 2026-01-24 15:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 5812.5 |
| 2035807 | 2026-01-24 18:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 6131.7894 |
| 2035811 | 2026-01-24 22:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00729 | 0.00727 | 0.00729 | 0.00727 | 10698.9059 |
| 2035814 | 2026-01-25 01:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 6253.9144 |
| 2035815 | 2026-01-25 02:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 164561.4534 |
| 2035824 | 2026-01-25 11:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00713 | 3306.8064 |
| 2035826 | 2026-01-25 13:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 40284.4153 |
| 2035829 | 2026-01-25 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 2790.9243 |
| 2035832 | 2026-01-25 19:00:00 | 0.00684 | 0.00682 | 0.00682 | 0.00684 | 78705.52839999998 |
| 2035833 | 2026-01-25 20:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 5336.8629 |
| 2035834 | 2026-01-25 21:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 3473.1268 |
| 2035836 | 2026-01-25 23:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 108859.9089 |
| 2035837 | 2026-01-26 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 48866.5681 |
| 2035838 | 2026-01-26 01:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 135370.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 6554.2755 |
| 2035844 | 2026-01-26 07:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 3365.2758 |
| 2035845 | 2026-01-26 08:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00687 | 4780.5089 |
| 2035848 | 2026-01-26 11:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 170976.7046 |
| 2035850 | 2026-01-26 13:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 4584.1131 |
| 2035851 | 2026-01-26 14:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 168371.423 |
| 2035853 | 2026-01-26 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00694 | 3617.3267 |
| 2036155 | 2026-02-08 06:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |