Chart from IWMON_USDT_1h_history
Data from IWMON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34490 | 2026-03-28 02:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 34949 | 2026-03-28 03:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 35410 | 2026-03-28 04:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 35873 | 2026-03-28 05:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 36338 | 2026-03-28 06:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 36805 | 2026-03-28 07:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 37274 | 2026-03-28 08:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 37745 | 2026-03-28 09:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 38218 | 2026-03-28 10:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 38693 | 2026-03-28 11:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 39170 | 2026-03-28 12:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 39649 | 2026-03-28 13:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 40130 | 2026-03-28 14:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 40613 | 2026-03-28 15:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 41098 | 2026-03-28 16:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 41585 | 2026-03-28 17:00:00 | 241.76 | 241.76 | 241.76 | 241.76 | 0.0 |
| 42074 | 2026-03-28 18:00:00 | 241.76 | 241.76 | 241.76 | 241.76 | 0.0 |
| 42565 | 2026-03-28 19:00:00 | 241.76 | 241.76 | 241.76 | 241.76 | 0.0 |
| 43058 | 2026-03-28 20:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 43553 | 2026-03-28 21:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 44050 | 2026-03-28 22:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 44549 | 2026-03-28 23:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 45050 | 2026-03-29 00:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 45553 | 2026-03-29 01:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 46058 | 2026-03-29 02:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 46565 | 2026-03-29 03:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 47074 | 2026-03-29 04:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 47585 | 2026-03-29 05:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 48098 | 2026-03-29 06:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 48613 | 2026-03-29 07:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 49130 | 2026-03-29 08:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 49649 | 2026-03-29 09:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 50170 | 2026-03-29 10:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 50693 | 2026-03-29 11:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 51218 | 2026-03-29 12:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 51745 | 2026-03-29 13:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 52274 | 2026-03-29 14:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 52805 | 2026-03-29 15:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 53338 | 2026-03-29 16:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 53873 | 2026-03-29 17:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 54410 | 2026-03-29 18:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 54949 | 2026-03-29 19:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 55490 | 2026-03-29 20:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 56033 | 2026-03-29 21:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 56578 | 2026-03-29 22:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 57125 | 2026-03-29 23:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 57674 | 2026-03-30 00:00:00 | 242.08 | 242.08 | 242.08 | 242.08 | 0.0 |
| 58225 | 2026-03-30 01:00:00 | 243.67 | 243.67 | 243.67 | 243.67 | 0.0 |
| 58778 | 2026-03-30 02:00:00 | 243.49 | 243.49 | 243.49 | 243.49 | 0.0 |
| 59333 | 2026-03-30 03:00:00 | 244.25 | 243.76 | 243.76 | 244.25 | 0.123 |
| 59890 | 2026-03-30 04:00:00 | 244.02 | 244.02 | 244.02 | 244.02 | 0.0 |
| 60449 | 2026-03-30 05:00:00 | 244.11 | 244.11 | 244.11 | 244.11 | 0.0 |
| 61010 | 2026-03-30 06:00:00 | 244.85 | 244.85 | 244.85 | 244.85 | 0.0 |
| 61573 | 2026-03-30 07:00:00 | 245.19 | 245.19 | 245.19 | 245.19 | 0.0 |
| 62138 | 2026-03-30 08:00:00 | 244.93 | 244.93 | 244.93 | 244.93 | 0.0 |
| 62705 | 2026-03-30 09:00:00 | 245.9 | 245.9 | 245.9 | 245.9 | 0.0 |
| 63274 | 2026-03-30 10:00:00 | 246.05 | 245.6 | 245.6 | 246.05 | 0.04 |
| 63845 | 2026-03-30 11:00:00 | 245.78 | 245.78 | 245.78 | 245.78 | 0.0 |
| 64418 | 2026-03-30 12:00:00 | 246.31 | 246.31 | 246.31 | 246.31 | 0.0 |
| 64993 | 2026-03-30 13:00:00 | 246.35 | 246.35 | 246.35 | 246.35 | 0.0 |
| 65570 | 2026-03-30 14:00:00 | 243.67 | 243.67 | 243.67 | 243.67 | 0.0 |
| 66149 | 2026-03-30 15:00:00 | 243.23 | 243.23 | 243.23 | 243.23 | 0.0 |
| 66730 | 2026-03-30 16:00:00 | 244.23 | 244.23 | 244.23 | 244.23 | 0.0 |
| 67313 | 2026-03-30 17:00:00 | 242.78 | 242.78 | 242.78 | 242.78 | 0.0 |
| 67898 | 2026-03-30 18:00:00 | 241.31 | 240.85 | 241.15 | 240.85 | 0.644 |
| 68192 | 2026-03-30 19:00:00 | 241.47 | 240.33 | 241.47 | 240.38 | 0.272 |
| 68487 | 2026-03-30 20:00:00 | 241.24 | 241.24 | 241.24 | 241.24 | 0.0 |
| 69078 | 2026-03-30 21:00:00 | 241.31 | 241.16 | 241.16 | 241.31 | 0.062 |
| 69671 | 2026-03-30 22:00:00 | 241.29 | 241.29 | 241.29 | 241.29 | 0.0 |
| 70266 | 2026-03-30 23:00:00 | 240.89 | 240.89 | 240.89 | 240.89 | 0.0 |
| 70863 | 2026-03-31 00:00:00 | 239.94 | 239.94 | 239.94 | 239.94 | 0.0 |
| 71462 | 2026-03-31 01:00:00 | 240.74 | 240.74 | 240.74 | 240.74 | 0.0 |
| 72063 | 2026-03-31 02:00:00 | 244.54 | 240.74 | 240.74 | 244.54 | 0.106 |
| 72666 | 2026-03-31 03:00:00 | 245.37 | 245.37 | 245.37 | 245.37 | 0.0 |
| 73271 | 2026-03-31 04:00:00 | 244.55 | 244.55 | 244.55 | 244.55 | 0.0 |
| 73878 | 2026-03-31 05:00:00 | 244.47 | 244.47 | 244.47 | 244.47 | 0.0 |
| 74487 | 2026-03-31 06:00:00 | 244.05 | 244.05 | 244.05 | 244.05 | 0.0 |
| 75098 | 2026-03-31 07:00:00 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 |
| 75711 | 2026-03-31 08:00:00 | 244.83 | 244.83 | 244.83 | 244.83 | 0.0 |
| 76326 | 2026-03-31 09:00:00 | 244.03 | 244.03 | 244.03 | 244.03 | 0.0 |
| 76943 | 2026-03-31 10:00:00 | 243.92 | 243.92 | 243.92 | 243.92 | 0.0 |
| 77562 | 2026-03-31 11:00:00 | 243.12 | 243.12 | 243.12 | 243.12 | 0.0 |
| 78183 | 2026-03-31 12:00:00 | 245.1 | 245.1 | 245.1 | 245.1 | 0.0 |
| 78806 | 2026-03-31 13:00:00 | 244.63 | 244.63 | 244.63 | 244.63 | 0.0 |
| 79431 | 2026-03-31 14:00:00 | 246.23 | 246.23 | 246.23 | 246.23 | 0.0 |
| 80058 | 2026-03-31 15:00:00 | 245.42 | 245.42 | 245.42 | 245.42 | 0.0 |
| 80687 | 2026-03-31 16:00:00 | 244.91 | 244.91 | 244.91 | 244.91 | 0.0 |
| 81318 | 2026-03-31 17:00:00 | 247.72 | 247.72 | 247.72 | 247.72 | 0.0 |
| 81951 | 2026-03-31 18:00:00 | 247.59 | 247.59 | 247.59 | 247.59 | 0.0 |
| 82586 | 2026-03-31 19:00:00 | 249.31 | 248.43 | 248.43 | 249.31 | 0.068 |
| 83223 | 2026-03-31 20:00:00 | 249.78 | 249.78 | 249.78 | 249.78 | 0.0 |
| 83862 | 2026-03-31 21:00:00 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0 |
| 84503 | 2026-03-31 22:00:00 | 249.09 | 249.09 | 249.09 | 249.09 | 0.0 |
| 85146 | 2026-03-31 23:00:00 | 249.19 | 249.19 | 249.19 | 249.19 | 0.0 |
| 85791 | 2026-04-01 00:00:00 | 250.11 | 250.11 | 250.11 | 250.11 | 0.0 |
| 86438 | 2026-04-01 01:00:00 | 250.76 | 250.76 | 250.76 | 250.76 | 0.0 |
| 87087 | 2026-04-01 02:00:00 | 250.11 | 250.11 | 250.11 | 250.11 | 0.0 |
| 87738 | 2026-04-01 03:00:00 | 249.92 | 249.92 | 249.92 | 249.92 | 0.0 |
| 88391 | 2026-04-01 04:00:00 | 249.56 | 249.56 | 249.56 | 249.56 | 0.0 |
| 89046 | 2026-04-01 05:00:00 | 250.33 | 250.33 | 250.33 | 250.33 | 0.0 |
| 89703 | 2026-04-01 06:00:00 | 250.42 | 250.42 | 250.42 | 250.42 | 0.0 |
| 90362 | 2026-04-01 07:00:00 | 251.22 | 251.22 | 251.22 | 251.22 | 0.0 |
| 91023 | 2026-04-01 08:00:00 | 252.53 | 252.53 | 252.53 | 252.53 | 0.0 |
| 91686 | 2026-04-01 09:00:00 | 251.14 | 251.14 | 251.14 | 251.14 | 0.0 |
| 92351 | 2026-04-01 10:00:00 | 250.9 | 250.9 | 250.9 | 250.9 | 0.0 |
| 93018 | 2026-04-01 11:00:00 | 251.83 | 251.48 | 251.48 | 251.83 | 0.067 |
| 93687 | 2026-04-01 12:00:00 | 252.49 | 252.49 | 252.49 | 252.49 | 0.0 |
| 94358 | 2026-04-01 13:00:00 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 |
| 95031 | 2026-04-01 14:00:00 | 252.64 | 252.64 | 252.64 | 252.64 | 0.0 |
| 95706 | 2026-04-01 15:00:00 | 252.98 | 252.98 | 252.98 | 252.98 | 0.0 |
| 96383 | 2026-04-01 16:00:00 | 254.19 | 253.4 | 253.4 | 254.19 | 0.039 |
| 97062 | 2026-04-01 17:00:00 | 253.23 | 253.23 | 253.23 | 253.23 | 0.0 |
| 97743 | 2026-04-01 18:00:00 | 252.81 | 252.81 | 252.81 | 252.81 | 0.0 |
| 98426 | 2026-04-01 19:00:00 | 250.76 | 250.76 | 250.76 | 250.76 | 0.0 |
| 99111 | 2026-04-01 20:00:00 | 250.96 | 250.96 | 250.96 | 250.96 | 0.0 |
| 99798 | 2026-04-01 21:00:00 | 251.51 | 250.89 | 250.89 | 251.51 | 0.119 |
| 100487 | 2026-04-01 22:00:00 | 251.26 | 250.77 | 250.77 | 251.26 | 0.039 |
| 101178 | 2026-04-01 23:00:00 | 251.35 | 251.35 | 251.35 | 251.35 | 0.0 |
| 101871 | 2026-04-02 00:00:00 | 250.69 | 250.69 | 250.69 | 250.69 | 0.0 |
| 102566 | 2026-04-02 01:00:00 | 251.57 | 251.57 | 251.57 | 251.57 | 0.0 |
| 103263 | 2026-04-02 02:00:00 | 247.64 | 247.24 | 247.24 | 247.64 | 0.04 |
| 103962 | 2026-04-02 03:00:00 | 246.75 | 246.75 | 246.75 | 246.75 | 0.0 |
| 104663 | 2026-04-02 04:00:00 | 246.83 | 246.83 | 246.83 | 246.83 | 0.0 |
| 105366 | 2026-04-02 05:00:00 | 246.12 | 246.12 | 246.12 | 246.12 | 0.0 |
| 106071 | 2026-04-02 06:00:00 | 246.28 | 246.28 | 246.28 | 246.28 | 0.0 |
| 106778 | 2026-04-02 07:00:00 | 245.8 | 245.8 | 245.8 | 245.8 | 0.0 |
| 107487 | 2026-04-02 08:00:00 | 247.06 | 247.06 | 247.06 | 247.06 | 0.0 |
| 108198 | 2026-04-02 09:00:00 | 247.67 | 247.67 | 247.67 | 247.67 | 0.0 |
| 108911 | 2026-04-02 10:00:00 | 246.84 | 246.84 | 246.84 | 246.84 | 0.0 |
| 109626 | 2026-04-02 11:00:00 | 246.71 | 246.71 | 246.71 | 246.71 | 0.0 |
| 110343 | 2026-04-02 12:00:00 | 245.76 | 245.76 | 245.76 | 245.76 | 0.0 |
| 111062 | 2026-04-02 13:00:00 | 246.51 | 246.51 | 246.51 | 246.51 | 0.0 |
| 111783 | 2026-04-02 14:00:00 | 247.56 | 247.56 | 247.56 | 247.56 | 0.0 |
| 112506 | 2026-04-02 15:00:00 | 252.37 | 252.37 | 252.37 | 252.37 | 0.0 |
| 113231 | 2026-04-02 16:00:00 | 251.76 | 251.76 | 251.76 | 251.76 | 0.0 |
| 113958 | 2026-04-02 17:00:00 | 251.92 | 251.92 | 251.92 | 251.92 | 0.0 |
| 114687 | 2026-04-02 18:00:00 | 252.14 | 252.14 | 252.14 | 252.14 | 0.0 |
| 115418 | 2026-04-02 19:00:00 | 251.41 | 251.41 | 251.41 | 251.41 | 0.0 |
| 116151 | 2026-04-02 20:00:00 | 252.89 | 252.31 | 252.31 | 252.89 | 0.039 |
| 116886 | 2026-04-02 21:00:00 | 253.29 | 253.29 | 253.29 | 253.29 | 0.0 |
| 117623 | 2026-04-02 22:00:00 | 253.67 | 253.67 | 253.67 | 253.67 | 0.0 |
| 118362 | 2026-04-02 23:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 119103 | 2026-04-03 00:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 119846 | 2026-04-03 01:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 120591 | 2026-04-03 02:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 121338 | 2026-04-03 03:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 122087 | 2026-04-03 04:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 122838 | 2026-04-03 05:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 123591 | 2026-04-03 06:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 124346 | 2026-04-03 07:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 125103 | 2026-04-03 08:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 125862 | 2026-04-03 09:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 126623 | 2026-04-03 10:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 127386 | 2026-04-03 11:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 128151 | 2026-04-03 12:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 128918 | 2026-04-03 13:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 129687 | 2026-04-03 14:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 130458 | 2026-04-03 15:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 131231 | 2026-04-03 16:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 132006 | 2026-04-03 17:00:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 132783 | 2026-04-03 18:00:00 | 253.82 | 253.82 | 253.82 | 253.82 | 0.0 |
| 133562 | 2026-04-03 19:00:00 | 253.82 | 253.82 | 253.82 | 253.82 | 0.0 |
| 134343 | 2026-04-03 20:00:00 | 253.82 | 253.82 | 253.82 | 253.82 | 0.0 |
| 135126 | 2026-04-03 21:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 135911 | 2026-04-03 22:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 136698 | 2026-04-03 23:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 137487 | 2026-04-04 00:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 138278 | 2026-04-04 01:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 139071 | 2026-04-04 02:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 139866 | 2026-04-04 03:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 140663 | 2026-04-04 04:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 141462 | 2026-04-04 05:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 142263 | 2026-04-04 06:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 143066 | 2026-04-04 07:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 143871 | 2026-04-04 08:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 144678 | 2026-04-04 09:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 145487 | 2026-04-04 10:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 146298 | 2026-04-04 11:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 147111 | 2026-04-04 12:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 147926 | 2026-04-04 13:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 148743 | 2026-04-04 14:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 149562 | 2026-04-04 15:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 150383 | 2026-04-04 16:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 151206 | 2026-04-04 17:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 152031 | 2026-04-04 18:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 152858 | 2026-04-04 19:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 153687 | 2026-04-04 20:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 154518 | 2026-04-04 21:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 155351 | 2026-04-04 22:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 156186 | 2026-04-04 23:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 157023 | 2026-04-05 00:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 157862 | 2026-04-05 01:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 158703 | 2026-04-05 02:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 159546 | 2026-04-05 03:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 160391 | 2026-04-05 04:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 161238 | 2026-04-05 05:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 162087 | 2026-04-05 06:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 162938 | 2026-04-05 07:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 163791 | 2026-04-05 08:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 164646 | 2026-04-05 09:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 165503 | 2026-04-05 10:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 166362 | 2026-04-05 11:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 167223 | 2026-04-05 12:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 168086 | 2026-04-05 13:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 168951 | 2026-04-05 14:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 169818 | 2026-04-05 15:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 170687 | 2026-04-05 16:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 171558 | 2026-04-05 17:00:00 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0 |
| 172431 | 2026-04-05 18:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 173306 | 2026-04-05 19:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 174183 | 2026-04-05 20:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 175062 | 2026-04-05 21:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 175943 | 2026-04-05 22:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 176826 | 2026-04-05 23:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 177711 | 2026-04-06 00:00:00 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 |
| 178598 | 2026-04-06 01:00:00 | 251.14 | 251.14 | 251.14 | 251.14 | 0.0 |
| 179487 | 2026-04-06 02:00:00 | 251.03 | 251.03 | 251.03 | 251.03 | 0.0 |
| 180378 | 2026-04-06 03:00:00 | 252.69 | 252.69 | 252.69 | 252.69 | 0.0 |
| 181271 | 2026-04-06 04:00:00 | 252.16 | 252.16 | 252.16 | 252.16 | 0.0 |
| 182166 | 2026-04-06 05:00:00 | 251.54 | 251.54 | 251.54 | 251.54 | 0.039 |
| 183063 | 2026-04-06 06:00:00 | 251.2 | 251.2 | 251.2 | 251.2 | 0.0 |
| 183962 | 2026-04-06 07:00:00 | 252.26 | 252.26 | 252.26 | 252.26 | 0.0 |
| 184863 | 2026-04-06 08:00:00 | 253.14 | 253.14 | 253.14 | 253.14 | 0.0 |
| 185766 | 2026-04-06 09:00:00 | 253.62 | 253.62 | 253.62 | 253.62 | 0.0 |
| 186671 | 2026-04-06 10:00:00 | 253.07 | 253.07 | 253.07 | 253.07 | 0.0 |
| 187578 | 2026-04-06 11:00:00 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0 |
| 188487 | 2026-04-06 12:00:00 | 252.29 | 252.29 | 252.29 | 252.29 | 0.0 |
| 189398 | 2026-04-06 13:00:00 | 253.13 | 253.13 | 253.13 | 253.13 | 0.0 |
| 190311 | 2026-04-06 14:00:00 | 253.57 | 253.57 | 253.57 | 253.57 | 0.0 |
| 191226 | 2026-04-06 15:00:00 | 253.45 | 253.45 | 253.45 | 253.45 | 0.0 |
| 192143 | 2026-04-06 16:00:00 | 253.57 | 253.57 | 253.57 | 253.57 | 0.0 |
| 193062 | 2026-04-06 17:00:00 | 252.94 | 252.94 | 252.94 | 252.94 | 0.0 |
| 193983 | 2026-04-06 18:00:00 | 252.93 | 252.93 | 252.93 | 252.93 | 0.0 |
| 194906 | 2026-04-06 19:00:00 | 254.11 | 254.11 | 254.11 | 254.11 | 0.0 |
| 195831 | 2026-04-06 20:00:00 | 254.3 | 254.3 | 254.3 | 254.3 | 0.0 |
| 196758 | 2026-04-06 21:00:00 | 253.28 | 253.28 | 253.28 | 253.28 | 0.0 |
| 197687 | 2026-04-06 22:00:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 198618 | 2026-04-06 23:00:00 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 |
| 199551 | 2026-04-07 00:00:00 | 253.46 | 253.46 | 253.46 | 253.46 | 0.0 |
| 200486 | 2026-04-07 01:00:00 | 252.65 | 252.65 | 252.65 | 252.65 | 0.0 |
| 201423 | 2026-04-07 02:00:00 | 251.92 | 251.92 | 251.92 | 251.92 | 0.0 |
| 202362 | 2026-04-07 03:00:00 | 253.29 | 253.29 | 253.29 | 253.29 | 0.0 |
| 203303 | 2026-04-07 04:00:00 | 253.31 | 253.31 | 253.31 | 253.31 | 0.0 |
| 204246 | 2026-04-07 05:00:00 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 |
| 205191 | 2026-04-07 06:00:00 | 251.77 | 251.77 | 251.77 | 251.77 | 0.0 |
| 206138 | 2026-04-07 07:00:00 | 252.71 | 252.71 | 252.71 | 252.71 | 0.0 |
| 207087 | 2026-04-07 08:00:00 | 252.16 | 252.16 | 252.16 | 252.16 | 0.0 |
| 208038 | 2026-04-07 09:00:00 | 254.05 | 253.61 | 254.05 | 253.61 | 0.039 |
| 208991 | 2026-04-07 10:00:00 | 253.58 | 253.58 | 253.58 | 253.58 | 0.0 |
| 209946 | 2026-04-07 11:00:00 | 252.11 | 252.11 | 252.11 | 252.11 | 0.0 |
| 210903 | 2026-04-07 12:00:00 | 252.13 | 251.76 | 252.13 | 251.76 | 0.106 |
| 211862 | 2026-04-07 13:00:00 | 252.38 | 252.38 | 252.38 | 252.38 | 0.0 |
| 212823 | 2026-04-07 14:00:00 | 252.04 | 252.04 | 252.04 | 252.04 | 0.0 |
| 213786 | 2026-04-07 15:00:00 | 252.27 | 252.27 | 252.27 | 252.27 | 0.0 |
| 214751 | 2026-04-07 16:00:00 | 252.51 | 252.51 | 252.51 | 252.51 | 0.0 |
| 215718 | 2026-04-07 17:00:00 | 253.82 | 253.82 | 253.82 | 253.82 | 0.0 |
| 216687 | 2026-04-07 18:00:00 | 253.96 | 253.96 | 253.96 | 253.96 | 0.0 |
| 217658 | 2026-04-07 19:00:00 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0 |
| 218631 | 2026-04-07 20:00:00 | 253.8 | 253.8 | 253.8 | 253.8 | 0.0 |
| 219606 | 2026-04-07 21:00:00 | 255.08 | 255.08 | 255.08 | 255.08 | 0.0 |
| 220583 | 2026-04-07 22:00:00 | 257.29 | 255.44 | 255.44 | 257.28 | 0.893 |
| 221562 | 2026-04-07 23:00:00 | 261.37 | 261.37 | 261.37 | 261.37 | 0.0 |
| 222543 | 2026-04-08 00:00:00 | 263.31 | 263.31 | 263.31 | 263.31 | 0.0 |
| 223526 | 2026-04-08 01:00:00 | 263.67 | 263.67 | 263.67 | 263.67 | 0.0 |
| 224511 | 2026-04-08 02:00:00 | 263.68 | 263.68 | 263.68 | 263.68 | 0.0 |
| 225498 | 2026-04-08 03:00:00 | 263.68 | 263.68 | 263.68 | 263.68 | 0.0 |
| 226487 | 2026-04-08 04:00:00 | 263.68 | 263.68 | 263.68 | 263.68 | 0.0 |
| 227478 | 2026-04-08 05:00:00 | 263.78 | 263.78 | 263.78 | 263.78 | 0.0 |
| 228471 | 2026-04-08 06:00:00 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0 |
| 229466 | 2026-04-08 07:00:00 | 263.15 | 263.15 | 263.15 | 263.15 | 0.0 |
| 230463 | 2026-04-08 08:00:00 | 263.01 | 263.01 | 263.01 | 263.01 | 0.0 |
| 231462 | 2026-04-08 09:00:00 | 263.23 | 263.23 | 263.23 | 263.23 | 0.0 |
| 232462 | 2026-04-08 10:00:00 | 263.48 | 263.48 | 263.48 | 263.48 | 0.0 |
| 233462 | 2026-04-08 11:00:00 | 263.38 | 263.38 | 263.38 | 263.38 | 0.0 |
| 234462 | 2026-04-08 12:00:00 | 264.78 | 264.78 | 264.78 | 264.78 | 0.0 |
| 235462 | 2026-04-08 13:00:00 | 263.58 | 263.58 | 263.58 | 263.58 | 0.0 |
| 236462 | 2026-04-08 14:00:00 | 263.31 | 263.31 | 263.31 | 263.31 | 0.0 |
| 237462 | 2026-04-08 15:00:00 | 261.43 | 261.43 | 261.43 | 261.43 | 0.0 |
| 238462 | 2026-04-08 16:00:00 | 262.29 | 262.29 | 262.29 | 262.29 | 0.0 |
| 239462 | 2026-04-08 17:00:00 | 262.33 | 262.33 | 262.33 | 262.33 | 0.0 |
| 240462 | 2026-04-08 18:00:00 | 262.38 | 262.38 | 262.38 | 262.38 | 0.0 |
| 241462 | 2026-04-08 19:00:00 | 260.45 | 260.4 | 260.45 | 260.4 | 0.115 |
| 242462 | 2026-04-08 20:00:00 | 261.32 | 261.32 | 261.32 | 261.32 | 0.0 |
| 243462 | 2026-04-08 21:00:00 | 261.85 | 261.85 | 261.85 | 261.85 | 0.0 |
| 244462 | 2026-04-08 22:00:00 | 261.13 | 261.13 | 261.13 | 261.13 | 0.0 |
| 245462 | 2026-04-08 23:00:00 | 261.77 | 261.77 | 261.77 | 261.77 | 0.0 |
| 246462 | 2026-04-09 00:00:00 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0 |
| 247462 | 2026-04-09 01:00:00 | 261.05 | 261.05 | 261.05 | 261.05 | 0.0 |
| 248462 | 2026-04-09 02:00:00 | 261.64 | 261.64 | 261.64 | 261.64 | 0.0 |
| 249462 | 2026-04-09 03:00:00 | 261.68 | 260.9 | 261.68 | 260.9 | 0.038 |
| 250462 | 2026-04-09 04:00:00 | 260.82 | 260.82 | 260.82 | 260.82 | 0.0 |
| 251462 | 2026-04-09 05:00:00 | 261.02 | 261.02 | 261.02 | 261.02 | 0.0 |
| 252462 | 2026-04-09 06:00:00 | 261.16 | 261.16 | 261.16 | 261.16 | 0.0 |
| 253462 | 2026-04-09 07:00:00 | 260.84 | 260.84 | 260.84 | 260.84 | 0.0 |
| 254462 | 2026-04-09 08:00:00 | 260.77 | 260.77 | 260.77 | 260.77 | 0.0 |
| 255462 | 2026-04-09 09:00:00 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0 |
| 256462 | 2026-04-09 10:00:00 | 260.02 | 260.02 | 260.02 | 260.02 | 0.0 |
| 257462 | 2026-04-09 11:00:00 | 259.74 | 259.74 | 259.74 | 259.74 | 0.0 |
| 258462 | 2026-04-09 12:00:00 | 259.89 | 259.89 | 259.89 | 259.89 | 0.0 |
| 259462 | 2026-04-09 13:00:00 | 260.15 | 260.15 | 260.15 | 260.15 | 0.0 |
| 259463 | 2026-03-19 18:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259464 | 2026-03-19 19:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259465 | 2026-03-19 20:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259466 | 2026-03-19 21:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259467 | 2026-03-19 22:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259468 | 2026-03-19 23:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259469 | 2026-03-20 00:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259470 | 2026-03-20 01:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259471 | 2026-03-20 02:00:00 | 246.1 | 246.1 | 246.1 | 246.1 | 0.0 |
| 259472 | 2026-03-20 03:00:00 | 250.68 | 246.1 | 246.1 | 250.68 | 0.104 |
| 259473 | 2026-03-20 04:00:00 | 250.69 | 249.74 | 250.68 | 250.44 | 0.526 |
| 259474 | 2026-03-20 05:00:00 | 250.45 | 249.54 | 250.44 | 250.45 | 0.388 |
| 259475 | 2026-03-20 06:00:00 | 250.45 | 249.16 | 250.45 | 249.45 | 0.248 |
| 259476 | 2026-03-20 07:00:00 | 250.37 | 248.86 | 249.45 | 250.37 | 0.427 |
| 259477 | 2026-03-20 08:00:00 | 250.37 | 249.57 | 250.37 | 250.07 | 0.264 |
| 259478 | 2026-03-20 09:00:00 | 250.07 | 247.49 | 250.07 | 247.49 | 0.368 |
| 259479 | 2026-03-20 10:00:00 | 247.49 | 246.21 | 247.49 | 246.21 | 0.16 |
| 259480 | 2026-03-20 11:00:00 | 248.45 | 246.21 | 246.21 | 247.73 | 0.296 |
| 259481 | 2026-03-20 12:00:00 | 248.55 | 247.61 | 247.73 | 247.9 | 0.549 |
| 259482 | 2026-03-20 13:00:00 | 248.41 | 247.25 | 247.9 | 247.25 | 0.336 |
| 259483 | 2026-03-20 14:00:00 | 247.25 | 245.22 | 247.25 | 245.22 | 0.244 |
| 259484 | 2026-03-20 15:00:00 | 246.12 | 245.22 | 245.22 | 245.94 | 0.444 |
| 259485 | 2026-03-20 16:00:00 | 246.24 | 245.34 | 245.94 | 245.51 | 0.224 |
| 259486 | 2026-03-20 17:00:00 | 245.51 | 244.3 | 245.51 | 244.3 | 0.26 |
| 259487 | 2026-03-20 18:00:00 | 244.3 | 243.12 | 244.3 | 243.15 | 0.511 |
| 259488 | 2026-03-20 19:00:00 | 243.37 | 241.95 | 243.15 | 243.37 | 0.63 |
| 259489 | 2026-03-20 20:00:00 | 244.88 | 243.37 | 243.37 | 244.88 | 0.314 |
| 259490 | 2026-03-20 21:00:00 | 247.71 | 244.18 | 244.88 | 247.68 | 0.311 |
| 259491 | 2026-03-20 22:00:00 | 248.58 | 246.07 | 247.68 | 248.3 | 0.273 |
| 259492 | 2026-03-20 23:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259493 | 2026-03-21 00:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259494 | 2026-03-21 01:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259495 | 2026-03-21 02:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259496 | 2026-03-21 03:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259497 | 2026-03-21 04:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259498 | 2026-03-21 05:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259499 | 2026-03-21 06:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259500 | 2026-03-21 07:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259501 | 2026-03-21 08:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 259502 | 2026-03-21 09:00:00 | 248.3 | 244.06 | 248.3 | 244.06 | 0.011 |
| 259503 | 2026-03-21 10:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259504 | 2026-03-21 11:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259505 | 2026-03-21 12:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259506 | 2026-03-21 13:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259507 | 2026-03-21 14:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259508 | 2026-03-21 15:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259509 | 2026-03-21 16:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259510 | 2026-03-21 17:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259511 | 2026-03-21 18:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259512 | 2026-03-21 19:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259513 | 2026-03-21 20:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259514 | 2026-03-21 21:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259515 | 2026-03-21 22:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259516 | 2026-03-21 23:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259517 | 2026-03-22 00:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259518 | 2026-03-22 01:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259519 | 2026-03-22 02:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259520 | 2026-03-22 03:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259521 | 2026-03-22 04:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259522 | 2026-03-22 05:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259523 | 2026-03-22 06:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259524 | 2026-03-22 07:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259525 | 2026-03-22 08:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259526 | 2026-03-22 09:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259527 | 2026-03-22 10:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259528 | 2026-03-22 11:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259529 | 2026-03-22 12:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259530 | 2026-03-22 13:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259531 | 2026-03-22 14:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259532 | 2026-03-22 15:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259533 | 2026-03-22 16:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.012 |
| 259534 | 2026-03-22 17:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259535 | 2026-03-22 18:00:00 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0 |
| 259536 | 2026-03-22 19:00:00 | 248.2 | 244.06 | 244.06 | 244.12 | 0.031 |
| 259537 | 2026-03-22 20:00:00 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0 |
| 259538 | 2026-03-22 21:00:00 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0 |
| 259539 | 2026-03-22 22:00:00 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0 |
| 259540 | 2026-03-22 23:00:00 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0 |
| 259541 | 2026-03-23 00:00:00 | 244.12 | 242.35 | 244.12 | 242.52 | 0.465 |
| 259542 | 2026-03-23 01:00:00 | 243.73 | 242.25 | 242.52 | 242.88 | 0.47 |
| 259543 | 2026-03-23 02:00:00 | 243.43 | 242.06 | 242.88 | 242.84 | 0.353 |
| 259544 | 2026-03-23 03:00:00 | 242.84 | 241.42 | 242.84 | 241.42 | 0.123 |
| 259545 | 2026-03-23 04:00:00 | 242.37 | 241.37 | 241.42 | 242.36 | 0.311 |
| 259546 | 2026-03-23 05:00:00 | 242.36 | 241.67 | 242.36 | 242.23 | 0.107 |
| 259547 | 2026-03-23 06:00:00 | 242.23 | 240.77 | 242.23 | 241.12 | 0.468 |
| 259548 | 2026-03-23 07:00:00 | 241.35 | 239.69 | 241.12 | 239.9 | 0.247 |
| 259549 | 2026-03-23 08:00:00 | 241.25 | 239.9 | 239.9 | 241.25 | 0.231 |
| 259550 | 2026-03-23 09:00:00 | 241.38 | 240.74 | 241.25 | 240.74 | 0.086 |
| 259551 | 2026-03-23 10:00:00 | 241.0 | 240.74 | 240.74 | 241.0 | 0.041 |
| 259552 | 2026-03-23 11:00:00 | 253.97 | 240.61 | 241.0 | 251.04 | 0.218 |
| 259553 | 2026-03-23 12:00:00 | 251.32 | 249.16 | 251.04 | 251.32 | 0.359 |
| 259554 | 2026-03-23 13:00:00 | 251.32 | 247.31 | 251.32 | 251.32 | 0.388 |
| 259555 | 2026-03-23 14:00:00 | 251.99 | 250.33 | 251.32 | 251.61 | 0.455 |
| 259556 | 2026-03-23 15:00:00 | 252.28 | 250.23 | 251.61 | 250.42 | 0.32 |
| 259557 | 2026-03-23 16:00:00 | 250.42 | 248.79 | 250.42 | 249.51 | 0.226 |
| 259558 | 2026-03-23 17:00:00 | 250.76 | 248.76 | 249.51 | 250.76 | 0.378 |
| 259559 | 2026-03-23 18:00:00 | 251.23 | 250.06 | 250.76 | 250.36 | 0.313 |
| 259560 | 2026-03-23 19:00:00 | 250.36 | 249.01 | 250.36 | 249.01 | 0.08 |
| 259561 | 2026-03-23 20:00:00 | 249.01 | 248.94 | 249.01 | 248.94 | 0.052 |
| 259562 | 2026-03-23 21:00:00 | 249.57 | 248.69 | 248.94 | 249.55 | 0.171 |
| 259563 | 2026-03-23 22:00:00 | 249.62 | 248.75 | 249.55 | 249.62 | 0.216 |
| 259564 | 2026-03-23 23:00:00 | 249.98 | 249.12 | 249.62 | 249.12 | 0.37 |
| 259565 | 2026-03-24 00:00:00 | 249.9 | 248.36 | 249.12 | 249.9 | 0.15 |
| 259566 | 2026-03-24 01:00:00 | 249.9 | 248.37 | 249.9 | 248.37 | 0.04 |
| 259567 | 2026-03-24 02:00:00 | 248.37 | 248.37 | 248.37 | 248.37 | 0.0 |
| 259568 | 2026-03-24 03:00:00 | 248.37 | 248.37 | 248.37 | 248.37 | 0.0 |
| 259569 | 2026-03-24 04:00:00 | 248.37 | 246.19 | 248.37 | 247.4 | 0.259 |
| 259570 | 2026-03-24 05:00:00 | 247.4 | 245.89 | 247.4 | 246.36 | 2.949 |
| 259571 | 2026-03-24 06:00:00 | 248.17 | 246.36 | 246.36 | 247.56 | 0.16 |
| 259572 | 2026-03-24 07:00:00 | 250.11 | 247.56 | 247.56 | 249.11 | 0.739 |
| 259573 | 2026-03-24 08:00:00 | 249.11 | 249.11 | 249.11 | 249.11 | 0.0 |
| 259574 | 2026-03-24 09:00:00 | 248.81 | 248.81 | 248.81 | 248.81 | 0.0 |
| 259575 | 2026-03-24 10:00:00 | 248.1 | 248.1 | 248.1 | 248.1 | 0.0 |
| 259576 | 2026-03-24 11:00:00 | 248.94 | 248.94 | 248.94 | 248.94 | 0.0 |
| 259577 | 2026-03-24 12:00:00 | 248.0 | 248.0 | 248.0 | 248.0 | 0.0 |
| 259578 | 2026-03-24 13:00:00 | 247.42 | 247.42 | 247.42 | 247.42 | 0.0 |
| 259579 | 2026-03-24 14:00:00 | 246.84 | 246.84 | 246.84 | 246.84 | 0.0 |
| 259580 | 2026-03-24 15:00:00 | 249.94 | 249.51 | 249.51 | 249.94 | 0.07 |
| 259581 | 2026-03-24 16:00:00 | 250.6 | 250.6 | 250.6 | 250.6 | 0.0 |
| 259582 | 2026-03-24 17:00:00 | 250.59 | 250.59 | 250.59 | 250.59 | 0.0 |
| 259583 | 2026-03-24 18:00:00 | 249.76 | 249.76 | 249.76 | 249.76 | 0.0 |
| 259584 | 2026-03-24 19:00:00 | 250.92 | 250.92 | 250.92 | 250.92 | 0.0 |
| 259585 | 2026-03-24 20:00:00 | 250.06 | 250.06 | 250.06 | 250.06 | 0.0 |
| 259586 | 2026-03-24 21:00:00 | 253.55 | 253.55 | 253.55 | 253.55 | 0.0 |
| 259587 | 2026-03-24 22:00:00 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 |
| 259588 | 2026-03-24 23:00:00 | 253.44 | 253.44 | 253.44 | 253.44 | 0.0 |
| 259589 | 2026-03-25 00:00:00 | 253.58 | 253.58 | 253.58 | 253.58 | 0.0 |
| 259590 | 2026-03-25 01:00:00 | 254.21 | 254.21 | 254.21 | 254.21 | 0.0 |
| 259591 | 2026-03-25 02:00:00 | 252.94 | 252.93 | 252.94 | 252.93 | 0.039 |
| 259592 | 2026-03-25 03:00:00 | 252.64 | 252.64 | 252.64 | 252.64 | 0.0 |
| 259593 | 2026-03-25 04:00:00 | 253.33 | 252.7 | 252.7 | 253.33 | 0.047 |
| 259594 | 2026-03-25 05:00:00 | 254.09 | 254.09 | 254.09 | 254.09 | 0.0 |
| 259595 | 2026-03-25 06:00:00 | 253.7 | 253.7 | 253.7 | 253.7 | 0.0 |
| 259596 | 2026-03-25 07:00:00 | 252.69 | 252.69 | 252.69 | 252.69 | 0.0 |
| 259597 | 2026-03-25 08:00:00 | 252.97 | 252.97 | 252.97 | 252.97 | 0.0 |
| 259598 | 2026-03-25 09:00:00 | 253.01 | 253.01 | 253.01 | 253.01 | 0.0 |
| 259599 | 2026-03-25 10:00:00 | 252.51 | 252.51 | 252.51 | 252.51 | 0.0 |
| 259600 | 2026-03-25 11:00:00 | 252.7 | 252.7 | 252.7 | 252.7 | 0.0 |
| 259601 | 2026-03-25 12:00:00 | 253.65 | 253.65 | 253.65 | 253.65 | 0.0 |
| 259602 | 2026-03-25 13:00:00 | 252.33 | 252.33 | 252.33 | 252.33 | 0.0 |
| 259603 | 2026-03-25 14:00:00 | 253.96 | 253.96 | 253.96 | 253.96 | 0.0 |
| 259604 | 2026-03-25 15:00:00 | 253.91 | 253.91 | 253.91 | 253.91 | 0.0 |
| 259605 | 2026-03-25 16:00:00 | 252.89 | 252.89 | 252.89 | 252.89 | 0.0 |
| 259606 | 2026-03-25 17:00:00 | 253.29 | 253.11 | 253.11 | 253.29 | 0.009 |
| 259607 | 2026-03-25 18:00:00 | 253.92 | 253.92 | 253.92 | 253.92 | 0.0 |
| 259608 | 2026-03-25 19:00:00 | 252.78 | 252.78 | 252.78 | 252.78 | 0.0 |
| 259609 | 2026-03-25 20:00:00 | 252.87 | 252.87 | 252.87 | 252.87 | 0.0 |
| 259610 | 2026-03-25 21:00:00 | 252.62 | 252.62 | 252.62 | 252.62 | 0.0 |
| 259611 | 2026-03-25 22:00:00 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0 |
| 259612 | 2026-03-25 23:00:00 | 252.49 | 252.49 | 252.49 | 252.49 | 0.0 |
| 259613 | 2026-03-26 00:00:00 | 252.42 | 252.42 | 252.42 | 252.42 | 0.0 |
| 259614 | 2026-03-26 01:00:00 | 252.42 | 252.42 | 252.42 | 252.42 | 0.0 |
| 259615 | 2026-03-26 02:00:00 | 253.34 | 253.34 | 253.34 | 253.34 | 0.0 |
| 259616 | 2026-03-26 03:00:00 | 253.01 | 253.01 | 253.01 | 253.01 | 0.0 |
| 259617 | 2026-03-26 04:00:00 | 252.76 | 252.76 | 252.76 | 252.76 | 0.0 |
| 259618 | 2026-03-26 05:00:00 | 253.09 | 253.09 | 253.09 | 253.09 | 0.0 |
| 259619 | 2026-03-26 06:00:00 | 251.51 | 251.51 | 251.51 | 251.51 | 0.0 |
| 259620 | 2026-03-26 07:00:00 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 |
| 259621 | 2026-03-26 08:00:00 | 251.91 | 251.91 | 251.91 | 251.91 | 0.0 |
| 259622 | 2026-03-26 09:00:00 | 250.94 | 250.94 | 250.94 | 250.94 | 0.0 |
| 259623 | 2026-03-26 10:00:00 | 250.1 | 250.1 | 250.1 | 250.1 | 0.0 |
| 259624 | 2026-03-26 11:00:00 | 251.24 | 251.24 | 251.24 | 251.24 | 0.0 |
| 259625 | 2026-03-26 12:00:00 | 249.55 | 249.55 | 249.55 | 249.55 | 0.0 |
| 259626 | 2026-03-26 13:00:00 | 249.77 | 249.77 | 249.77 | 249.77 | 0.0 |
| 259627 | 2026-03-26 14:00:00 | 251.76 | 251.76 | 251.76 | 251.76 | 0.0 |
| 259628 | 2026-03-26 15:00:00 | 252.08 | 252.08 | 252.08 | 252.08 | 0.0 |
| 259629 | 2026-03-26 16:00:00 | 251.44 | 251.44 | 251.44 | 251.44 | 0.0 |
| 259630 | 2026-03-26 17:00:00 | 249.84 | 249.84 | 249.84 | 249.84 | 0.0 |
| 259631 | 2026-03-26 18:00:00 | 249.37 | 249.19 | 249.19 | 249.37 | 0.04 |
| 259632 | 2026-03-26 19:00:00 | 249.92 | 249.92 | 249.92 | 249.92 | 0.0 |
| 259633 | 2026-03-26 20:00:00 | 249.1 | 249.1 | 249.1 | 249.1 | 0.0 |
| 259634 | 2026-03-26 21:00:00 | 250.37 | 250.37 | 250.37 | 250.37 | 0.0 |
| 259635 | 2026-03-26 22:00:00 | 250.52 | 250.52 | 250.52 | 250.52 | 0.0 |
| 259636 | 2026-03-26 23:00:00 | 250.83 | 250.83 | 250.83 | 250.83 | 0.0 |
| 259637 | 2026-03-27 00:00:00 | 250.88 | 250.88 | 250.88 | 250.88 | 0.0 |
| 259638 | 2026-03-27 01:00:00 | 250.88 | 250.88 | 250.88 | 250.88 | 0.0 |
| 259639 | 2026-03-27 02:00:00 | 250.17 | 250.17 | 250.17 | 250.17 | 0.0 |
| 259640 | 2026-03-27 03:00:00 | 249.93 | 249.93 | 249.93 | 249.93 | 0.0 |
| 259641 | 2026-03-27 04:00:00 | 250.26 | 250.26 | 250.26 | 250.26 | 0.0 |
| 259642 | 2026-03-27 05:00:00 | 250.39 | 250.38 | 250.39 | 250.38 | 0.557 |
| 259643 | 2026-03-27 06:00:00 | 251.58 | 251.58 | 251.58 | 251.58 | 0.0 |
| 259644 | 2026-03-27 07:00:00 | 250.82 | 250.82 | 250.82 | 250.82 | 0.0 |
| 259645 | 2026-03-27 08:00:00 | 250.36 | 250.36 | 250.36 | 250.36 | 0.0 |
| 259646 | 2026-03-27 09:00:00 | 248.86 | 248.86 | 248.86 | 248.86 | 0.0 |
| 259647 | 2026-03-27 10:00:00 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 |
| 259648 | 2026-03-27 11:00:00 | 247.23 | 247.23 | 247.23 | 247.23 | 0.0 |
| 259649 | 2026-03-27 12:00:00 | 247.64 | 247.64 | 247.64 | 247.64 | 0.0 |
| 259650 | 2026-03-27 13:00:00 | 247.18 | 247.18 | 247.18 | 247.18 | 0.0 |
| 259651 | 2026-03-27 14:00:00 | 247.03 | 247.03 | 247.03 | 247.03 | 0.0 |
| 259652 | 2026-03-27 15:00:00 | 246.86 | 246.86 | 246.86 | 246.86 | 0.0 |
| 259653 | 2026-03-27 16:00:00 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 |
| 259654 | 2026-03-27 17:00:00 | 246.27 | 246.27 | 246.27 | 246.27 | 0.0 |
| 259655 | 2026-03-27 18:00:00 | 244.79 | 244.79 | 244.79 | 244.79 | 0.0 |
| 259656 | 2026-03-27 19:00:00 | 245.8 | 245.8 | 245.8 | 245.8 | 0.0 |
| 259657 | 2026-03-27 20:00:00 | 244.66 | 244.66 | 244.66 | 244.66 | 0.0 |
| 259658 | 2026-03-27 21:00:00 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 |
| 259659 | 2026-03-27 22:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 259660 | 2026-03-27 23:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 259661 | 2026-03-28 00:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |
| 259662 | 2026-03-28 01:00:00 | 243.61 | 243.61 | 243.61 | 243.61 | 0.0 |