Chart from IVVON_USDT_4h_history
Data from IVVON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 674.86 | 340.0 | 340.0 | 673.23 | 0.013 |
| 2 | 2026-03-18 16:00:00 | 673.23 | 673.23 | 673.23 | 673.23 | 0.0 |
| 3 | 2026-03-18 20:00:00 | 673.23 | 665.48 | 673.23 | 665.48 | 0.043 |
| 4 | 2026-03-19 00:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 5 | 2026-03-19 04:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 6 | 2026-03-19 08:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 7 | 2026-03-19 12:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 8 | 2026-03-19 16:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 9 | 2026-03-19 20:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 10 | 2026-03-20 00:00:00 | 667.98 | 665.48 | 665.48 | 667.51 | 0.046 |
| 11 | 2026-03-20 04:00:00 | 667.62 | 664.34 | 667.51 | 667.62 | 0.412 |
| 12 | 2026-03-20 08:00:00 | 667.62 | 660.51 | 667.62 | 662.33 | 0.788 |
| 13 | 2026-03-20 12:00:00 | 664.62 | 659.05 | 662.33 | 660.3 | 0.569 |
| 14 | 2026-03-20 16:00:00 | 660.94 | 652.74 | 660.3 | 655.14 | 0.566 |
| 15 | 2026-03-20 20:00:00 | 664.41 | 655.14 | 655.14 | 658.02 | 0.337 |
| 16 | 2026-03-21 00:00:00 | 663.83 | 657.52 | 658.02 | 657.52 | 0.06 |
| 17 | 2026-03-21 04:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 18 | 2026-03-21 08:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 19 | 2026-03-21 12:00:00 | 657.52 | 656.7 | 657.52 | 656.7 | 0.044 |
| 20 | 2026-03-21 16:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 21 | 2026-03-21 20:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 22 | 2026-03-22 00:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 23 | 2026-03-22 04:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 24 | 2026-03-22 08:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 25 | 2026-03-22 12:00:00 | 656.7 | 651.45 | 656.7 | 651.45 | 0.007 |
| 26 | 2026-03-22 16:00:00 | 659.7 | 651.45 | 651.45 | 653.01 | 0.011 |
| 27 | 2026-03-22 20:00:00 | 660.26 | 653.0 | 653.01 | 660.26 | 0.155 |
| 28 | 2026-03-23 00:00:00 | 660.26 | 651.59 | 660.26 | 653.02 | 3.765 |
| 29 | 2026-03-23 04:00:00 | 653.94 | 648.08 | 653.02 | 650.78 | 0.421 |
| 30 | 2026-03-23 08:00:00 | 672.21 | 649.31 | 650.78 | 665.67 | 0.495 |
| 31 | 2026-03-23 12:00:00 | 670.22 | 662.98 | 665.67 | 663.86 | 0.544 |
| 32 | 2026-03-23 16:00:00 | 666.89 | 661.31 | 663.86 | 665.64 | 0.695 |
| 33 | 2026-03-23 20:00:00 | 665.64 | 661.78 | 665.64 | 663.02 | 0.257 |
| 34 | 2026-03-24 00:00:00 | 663.02 | 658.66 | 663.02 | 660.36 | 0.378 |
| 35 | 2026-03-24 04:00:00 | 660.36 | 660.36 | 660.36 | 660.36 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 658.85 | 658.85 | 658.85 | 658.85 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 661.51 | 661.51 | 661.51 | 661.51 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 663.83 | 663.83 | 663.83 | 663.83 | 0.0 |
| 1243 | 2026-03-24 20:00:00 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0 |
| 1556 | 2026-03-25 00:00:00 | 664.4 | 664.4 | 664.4 | 664.4 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 664.71 | 664.71 | 664.71 | 664.71 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 664.9 | 664.9 | 664.9 | 664.9 | 0.0 |
| 2543 | 2026-03-25 12:00:00 | 665.52 | 665.52 | 665.52 | 665.52 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 664.34 | 664.34 | 664.34 | 664.34 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 664.27 | 664.27 | 664.27 | 664.27 | 0.0 |
| 3602 | 2026-03-26 00:00:00 | 663.71 | 663.71 | 663.71 | 663.71 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 663.36 | 663.36 | 663.36 | 663.36 | 0.0 |
| 4348 | 2026-03-26 08:00:00 | 662.64 | 662.64 | 662.64 | 662.64 | 0.0 |
| 4733 | 2026-03-26 12:00:00 | 658.33 | 658.33 | 658.33 | 658.33 | 0.0 |
| 5126 | 2026-03-26 16:00:00 | 659.43 | 659.43 | 659.43 | 659.43 | 0.0 |
| 5527 | 2026-03-26 20:00:00 | 652.36 | 652.36 | 652.36 | 652.36 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 654.57 | 654.57 | 654.57 | 654.57 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 654.85 | 654.85 | 654.85 | 654.85 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 656.03 | 656.03 | 656.03 | 656.03 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 648.63 | 648.63 | 648.63 | 648.63 | 0.0 |
| 8101 | 2026-03-27 20:00:00 | 642.2 | 642.2 | 642.2 | 642.2 | 0.0 |
| 8558 | 2026-03-28 00:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |
| 9496 | 2026-03-28 08:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 9977 | 2026-03-28 12:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 643.98 | 643.98 | 643.98 | 643.98 | 0.0 |
| 10963 | 2026-03-28 20:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 11981 | 2026-03-29 04:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 645.3 | 645.3 | 645.3 | 645.3 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 634.77 | 634.77 | 634.77 | 634.77 | 0.0 |
| 13568 | 2026-03-29 16:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 14113 | 2026-03-29 20:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 14666 | 2026-03-30 00:00:00 | 643.88 | 643.88 | 643.88 | 643.88 | 0.0 |
| 15227 | 2026-03-30 04:00:00 | 642.38 | 642.38 | 642.38 | 642.38 | 0.0 |
| 15796 | 2026-03-30 08:00:00 | 642.85 | 642.85 | 642.85 | 642.85 | 0.0 |
| 16373 | 2026-03-30 12:00:00 | 645.38 | 645.38 | 645.38 | 645.38 | 0.0 |
| 16958 | 2026-03-30 16:00:00 | 645.15 | 645.15 | 645.15 | 645.15 | 0.0 |
| 17403 | 2026-03-30 20:00:00 | 638.63 | 638.63 | 638.63 | 638.63 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 638.62 | 638.62 | 638.62 | 638.62 | 0.0 |
| 18613 | 2026-03-31 04:00:00 | 646.22 | 644.56 | 646.22 | 644.56 | 0.032 |
| 19230 | 2026-03-31 08:00:00 | 646.49 | 646.49 | 646.49 | 646.49 | 0.0 |
| 19855 | 2026-03-31 12:00:00 | 646.81 | 646.81 | 646.81 | 646.81 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 647.55 | 647.55 | 647.55 | 647.55 | 0.0 |
| 21129 | 2026-03-31 20:00:00 | 658.34 | 658.34 | 658.34 | 658.34 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 658.91 | 658.91 | 658.91 | 658.91 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 659.99 | 658.41 | 658.41 | 659.99 | 0.015 |
| 23100 | 2026-04-01 08:00:00 | 661.09 | 661.09 | 661.09 | 661.09 | 0.0 |
| 23773 | 2026-04-01 12:00:00 | 664.18 | 664.18 | 664.18 | 664.18 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 665.03 | 665.03 | 665.03 | 665.03 | 0.0 |
| 25143 | 2026-04-01 20:00:00 | 661.94 | 661.94 | 661.94 | 661.94 | 0.0 |
| 25840 | 2026-04-02 00:00:00 | 661.23 | 661.23 | 661.23 | 661.23 | 0.0 |
| 26545 | 2026-04-02 04:00:00 | 656.45 | 656.45 | 656.45 | 656.45 | 0.0 |
| 27258 | 2026-04-02 08:00:00 | 653.72 | 653.72 | 653.72 | 653.72 | 0.0 |
| 27979 | 2026-04-02 12:00:00 | 652.01 | 652.01 | 652.01 | 652.01 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 661.57 | 661.57 | 661.57 | 661.57 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 662.3 | 662.3 | 662.3 | 662.3 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 31704 | 2026-04-03 08:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.015 |
| 33250 | 2026-04-03 16:00:00 | 664.86 | 664.86 | 664.86 | 664.86 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 34828 | 2026-04-04 00:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 664.44 | 664.44 | 664.44 | 664.44 | 0.0 |
| 37255 | 2026-04-04 12:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 38080 | 2026-04-04 16:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 664.69 | 664.69 | 664.69 | 664.69 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0 |
| 42325 | 2026-04-05 12:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 44079 | 2026-04-05 20:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 663.17 | 663.17 | 663.17 | 663.17 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 663.68 | 663.68 | 663.68 | 663.68 | 0.0 |
| 46770 | 2026-04-06 08:00:00 | 664.18 | 664.18 | 664.18 | 664.18 | 0.0 |
| 47683 | 2026-04-06 12:00:00 | 664.31 | 664.31 | 664.31 | 664.31 | 0.0 |
| 48604 | 2026-04-06 16:00:00 | 665.32 | 665.32 | 665.32 | 665.32 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 666.33 | 666.33 | 666.33 | 666.33 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 666.21 | 666.21 | 666.21 | 666.21 | 0.0 |
| 51415 | 2026-04-07 04:00:00 | 662.59 | 662.59 | 662.59 | 662.59 | 0.0 |
| 52368 | 2026-04-07 08:00:00 | 662.78 | 662.78 | 662.78 | 662.78 | 0.0 |
| 53329 | 2026-04-07 12:00:00 | 662.45 | 662.45 | 662.45 | 662.45 | 0.0 |
| 54298 | 2026-04-07 16:00:00 | 659.86 | 659.86 | 659.86 | 659.86 | 0.0 |
| 55275 | 2026-04-07 20:00:00 | 666.29 | 666.29 | 666.29 | 666.29 | 0.0 |
| 56260 | 2026-04-08 00:00:00 | 680.11 | 680.11 | 680.11 | 680.11 | 0.0 |
| 57253 | 2026-04-08 04:00:00 | 681.55 | 681.55 | 681.55 | 681.55 | 0.0 |
| 58254 | 2026-04-08 08:00:00 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0 |
| 59263 | 2026-04-08 12:00:00 | 685.76 | 685.76 | 685.76 | 685.76 | 0.0 |
| 60280 | 2026-04-08 16:00:00 | 681.97 | 681.97 | 681.97 | 681.97 | 0.0 |
| 61305 | 2026-04-08 20:00:00 | 681.07 | 681.07 | 681.07 | 681.07 | 0.0 |
| 62338 | 2026-04-09 00:00:00 | 683.11 | 681.5 | 681.5 | 683.11 | 0.014 |
| 63379 | 2026-04-09 04:00:00 | 681.18 | 681.18 | 681.18 | 681.18 | 0.0 |
| 64428 | 2026-04-09 08:00:00 | 680.35 | 680.35 | 680.35 | 680.35 | 0.0 |
| 65485 | 2026-04-09 12:00:00 | 682.34 | 682.34 | 682.34 | 682.34 | 0.0 |