Chart from IVVON_USDT_1h_history
Data from IVVON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34490 | 2026-03-28 02:00:00 | 640.97 | 640.97 | 640.97 | 640.97 | 0.0 |
| 34949 | 2026-03-28 03:00:00 | 643.19 | 643.19 | 643.19 | 643.19 | 0.0 |
| 35410 | 2026-03-28 04:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |
| 35873 | 2026-03-28 05:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |
| 36338 | 2026-03-28 06:00:00 | 643.42 | 643.42 | 643.42 | 643.42 | 0.0 |
| 36805 | 2026-03-28 07:00:00 | 643.82 | 643.82 | 643.82 | 643.82 | 0.0 |
| 37274 | 2026-03-28 08:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 37745 | 2026-03-28 09:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 38218 | 2026-03-28 10:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 38693 | 2026-03-28 11:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 39170 | 2026-03-28 12:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 39649 | 2026-03-28 13:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 40130 | 2026-03-28 14:00:00 | 634.51 | 634.51 | 634.51 | 634.51 | 0.0 |
| 40613 | 2026-03-28 15:00:00 | 643.98 | 643.98 | 643.98 | 643.98 | 0.0 |
| 41098 | 2026-03-28 16:00:00 | 643.98 | 643.98 | 643.98 | 643.98 | 0.0 |
| 41585 | 2026-03-28 17:00:00 | 643.98 | 643.98 | 643.98 | 643.98 | 0.0 |
| 42074 | 2026-03-28 18:00:00 | 643.98 | 643.98 | 643.98 | 643.98 | 0.0 |
| 42565 | 2026-03-28 19:00:00 | 643.98 | 643.98 | 643.98 | 643.98 | 0.0 |
| 43058 | 2026-03-28 20:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 43553 | 2026-03-28 21:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 44050 | 2026-03-28 22:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 44549 | 2026-03-28 23:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 45050 | 2026-03-29 00:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 45553 | 2026-03-29 01:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 46058 | 2026-03-29 02:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 46565 | 2026-03-29 03:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 47074 | 2026-03-29 04:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 47585 | 2026-03-29 05:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 48098 | 2026-03-29 06:00:00 | 635.25 | 635.25 | 635.25 | 635.25 | 0.0 |
| 48613 | 2026-03-29 07:00:00 | 635.25 | 635.25 | 635.25 | 635.25 | 0.0 |
| 49130 | 2026-03-29 08:00:00 | 645.3 | 645.3 | 645.3 | 645.3 | 0.0 |
| 49649 | 2026-03-29 09:00:00 | 645.3 | 645.3 | 645.3 | 645.3 | 0.0 |
| 50170 | 2026-03-29 10:00:00 | 645.3 | 645.3 | 645.3 | 645.3 | 0.0 |
| 50693 | 2026-03-29 11:00:00 | 634.77 | 634.77 | 634.77 | 634.77 | 0.0 |
| 51218 | 2026-03-29 12:00:00 | 634.77 | 634.77 | 634.77 | 634.77 | 0.0 |
| 51745 | 2026-03-29 13:00:00 | 644.93 | 644.93 | 644.93 | 644.93 | 0.0 |
| 52274 | 2026-03-29 14:00:00 | 644.93 | 644.93 | 644.93 | 644.93 | 0.0 |
| 52805 | 2026-03-29 15:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 53338 | 2026-03-29 16:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 53873 | 2026-03-29 17:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 54410 | 2026-03-29 18:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 54949 | 2026-03-29 19:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 55490 | 2026-03-29 20:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 56033 | 2026-03-29 21:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 56578 | 2026-03-29 22:00:00 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0 |
| 57125 | 2026-03-29 23:00:00 | 643.88 | 643.88 | 643.88 | 643.88 | 0.0 |
| 57674 | 2026-03-30 00:00:00 | 643.88 | 643.88 | 643.88 | 643.88 | 0.0 |
| 58225 | 2026-03-30 01:00:00 | 636.92 | 636.92 | 636.92 | 636.92 | 0.0 |
| 58778 | 2026-03-30 02:00:00 | 638.53 | 638.53 | 638.53 | 638.53 | 0.0 |
| 59333 | 2026-03-30 03:00:00 | 638.65 | 638.65 | 638.65 | 638.65 | 0.0 |
| 59890 | 2026-03-30 04:00:00 | 642.38 | 642.38 | 642.38 | 642.38 | 0.0 |
| 60449 | 2026-03-30 05:00:00 | 642.85 | 642.85 | 642.85 | 642.85 | 0.0 |
| 61010 | 2026-03-30 06:00:00 | 642.03 | 642.03 | 642.03 | 642.03 | 0.0 |
| 61573 | 2026-03-30 07:00:00 | 643.1 | 643.1 | 643.1 | 643.1 | 0.0 |
| 62138 | 2026-03-30 08:00:00 | 642.85 | 642.85 | 642.85 | 642.85 | 0.0 |
| 62705 | 2026-03-30 09:00:00 | 644.48 | 644.48 | 644.48 | 644.48 | 0.0 |
| 63274 | 2026-03-30 10:00:00 | 643.69 | 643.69 | 643.69 | 643.69 | 0.0 |
| 63845 | 2026-03-30 11:00:00 | 645.59 | 645.59 | 645.59 | 645.59 | 0.0 |
| 64418 | 2026-03-30 12:00:00 | 645.38 | 645.38 | 645.38 | 645.38 | 0.0 |
| 64993 | 2026-03-30 13:00:00 | 647.23 | 647.23 | 647.23 | 647.23 | 0.0 |
| 65570 | 2026-03-30 14:00:00 | 647.37 | 647.37 | 647.37 | 647.37 | 0.0 |
| 66149 | 2026-03-30 15:00:00 | 643.4 | 643.4 | 643.4 | 643.4 | 0.0 |
| 66730 | 2026-03-30 16:00:00 | 645.15 | 645.15 | 645.15 | 645.15 | 0.0 |
| 67313 | 2026-03-30 17:00:00 | 642.51 | 642.51 | 642.51 | 642.51 | 0.0 |
| 67898 | 2026-03-30 18:00:00 | 641.61 | 640.1 | 641.61 | 641.02 | 0.097 |
| 68192 | 2026-03-30 19:00:00 | 639.66 | 638.14 | 639.66 | 638.14 | 0.037 |
| 68487 | 2026-03-30 20:00:00 | 638.63 | 638.63 | 638.63 | 638.63 | 0.0 |
| 69078 | 2026-03-30 21:00:00 | 639.6 | 639.6 | 639.6 | 639.6 | 0.0 |
| 69671 | 2026-03-30 22:00:00 | 638.09 | 638.09 | 638.09 | 638.09 | 0.0 |
| 70266 | 2026-03-30 23:00:00 | 638.85 | 638.85 | 638.85 | 638.85 | 0.0 |
| 70863 | 2026-03-31 00:00:00 | 638.62 | 638.62 | 638.62 | 638.62 | 0.0 |
| 71462 | 2026-03-31 01:00:00 | 641.16 | 641.16 | 641.16 | 641.16 | 0.0 |
| 72063 | 2026-03-31 02:00:00 | 645.57 | 645.57 | 645.57 | 645.57 | 0.0 |
| 72666 | 2026-03-31 03:00:00 | 646.85 | 646.85 | 646.85 | 646.85 | 0.0 |
| 73271 | 2026-03-31 04:00:00 | 646.22 | 644.56 | 646.22 | 644.56 | 0.032 |
| 73878 | 2026-03-31 05:00:00 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 |
| 74487 | 2026-03-31 06:00:00 | 643.9 | 643.9 | 643.9 | 643.9 | 0.0 |
| 75098 | 2026-03-31 07:00:00 | 643.18 | 643.18 | 643.18 | 643.18 | 0.0 |
| 75711 | 2026-03-31 08:00:00 | 646.49 | 646.49 | 646.49 | 646.49 | 0.0 |
| 76326 | 2026-03-31 09:00:00 | 645.67 | 645.67 | 645.67 | 645.67 | 0.0 |
| 76943 | 2026-03-31 10:00:00 | 644.26 | 644.26 | 644.26 | 644.26 | 0.0 |
| 77562 | 2026-03-31 11:00:00 | 644.89 | 644.89 | 644.89 | 644.89 | 0.0 |
| 78183 | 2026-03-31 12:00:00 | 646.81 | 646.81 | 646.81 | 646.81 | 0.0 |
| 78806 | 2026-03-31 13:00:00 | 647.26 | 647.26 | 647.26 | 647.26 | 0.0 |
| 79431 | 2026-03-31 14:00:00 | 646.49 | 646.49 | 646.49 | 646.49 | 0.0 |
| 80058 | 2026-03-31 15:00:00 | 647.43 | 647.43 | 647.43 | 647.43 | 0.0 |
| 80687 | 2026-03-31 16:00:00 | 647.55 | 647.55 | 647.55 | 647.55 | 0.0 |
| 81318 | 2026-03-31 17:00:00 | 654.3 | 654.3 | 654.3 | 654.3 | 0.0 |
| 81951 | 2026-03-31 18:00:00 | 653.87 | 653.87 | 653.87 | 653.87 | 0.0 |
| 82586 | 2026-03-31 19:00:00 | 656.64 | 656.64 | 656.64 | 656.64 | 0.0 |
| 83223 | 2026-03-31 20:00:00 | 658.34 | 658.34 | 658.34 | 658.34 | 0.0 |
| 83862 | 2026-03-31 21:00:00 | 657.9 | 657.9 | 657.9 | 657.9 | 0.0 |
| 84503 | 2026-03-31 22:00:00 | 658.57 | 658.57 | 658.57 | 658.57 | 0.0 |
| 85146 | 2026-03-31 23:00:00 | 659.03 | 659.03 | 659.03 | 659.03 | 0.0 |
| 85791 | 2026-04-01 00:00:00 | 658.91 | 658.91 | 658.91 | 658.91 | 0.0 |
| 86438 | 2026-04-01 01:00:00 | 660.75 | 660.75 | 660.75 | 660.75 | 0.0 |
| 87087 | 2026-04-01 02:00:00 | 659.9 | 659.9 | 659.9 | 659.9 | 0.0 |
| 87738 | 2026-04-01 03:00:00 | 658.22 | 658.22 | 658.22 | 658.22 | 0.0 |
| 88391 | 2026-04-01 04:00:00 | 659.99 | 658.41 | 658.41 | 659.99 | 0.015 |
| 89046 | 2026-04-01 05:00:00 | 660.42 | 660.42 | 660.42 | 660.42 | 0.0 |
| 89703 | 2026-04-01 06:00:00 | 661.14 | 661.14 | 661.14 | 661.14 | 0.0 |
| 90362 | 2026-04-01 07:00:00 | 662.14 | 662.14 | 662.14 | 662.14 | 0.0 |
| 91023 | 2026-04-01 08:00:00 | 661.09 | 661.09 | 661.09 | 661.09 | 0.0 |
| 91686 | 2026-04-01 09:00:00 | 660.24 | 660.24 | 660.24 | 660.24 | 0.0 |
| 92351 | 2026-04-01 10:00:00 | 661.79 | 661.79 | 661.79 | 661.79 | 0.0 |
| 93018 | 2026-04-01 11:00:00 | 662.9 | 662.9 | 662.9 | 662.9 | 0.0 |
| 93687 | 2026-04-01 12:00:00 | 664.18 | 664.18 | 664.18 | 664.18 | 0.0 |
| 94358 | 2026-04-01 13:00:00 | 661.03 | 661.03 | 661.03 | 661.03 | 0.0 |
| 95031 | 2026-04-01 14:00:00 | 661.28 | 661.28 | 661.28 | 661.28 | 0.0 |
| 95706 | 2026-04-01 15:00:00 | 662.3 | 662.3 | 662.3 | 662.3 | 0.0 |
| 96383 | 2026-04-01 16:00:00 | 665.03 | 665.03 | 665.03 | 665.03 | 0.0 |
| 97062 | 2026-04-01 17:00:00 | 664.79 | 664.79 | 664.79 | 664.79 | 0.0 |
| 97743 | 2026-04-01 18:00:00 | 665.44 | 665.44 | 665.44 | 665.44 | 0.0 |
| 98426 | 2026-04-01 19:00:00 | 662.04 | 662.04 | 662.04 | 662.04 | 0.0 |
| 99111 | 2026-04-01 20:00:00 | 661.94 | 661.94 | 661.94 | 661.94 | 0.0 |
| 99798 | 2026-04-01 21:00:00 | 661.78 | 661.78 | 661.78 | 661.78 | 0.0 |
| 100487 | 2026-04-01 22:00:00 | 661.66 | 661.66 | 661.66 | 661.66 | 0.0 |
| 101178 | 2026-04-01 23:00:00 | 663.66 | 663.66 | 663.66 | 663.66 | 0.0 |
| 101871 | 2026-04-02 00:00:00 | 661.23 | 661.23 | 661.23 | 661.23 | 0.0 |
| 102566 | 2026-04-02 01:00:00 | 663.08 | 663.08 | 663.08 | 663.08 | 0.0 |
| 103263 | 2026-04-02 02:00:00 | 656.8 | 656.8 | 656.8 | 656.8 | 0.0 |
| 103962 | 2026-04-02 03:00:00 | 656.8 | 656.8 | 656.8 | 656.8 | 0.0 |
| 104663 | 2026-04-02 04:00:00 | 656.45 | 656.45 | 656.45 | 656.45 | 0.0 |
| 105366 | 2026-04-02 05:00:00 | 653.29 | 653.29 | 653.29 | 653.29 | 0.0 |
| 106071 | 2026-04-02 06:00:00 | 653.0 | 653.0 | 653.0 | 653.0 | 0.0 |
| 106778 | 2026-04-02 07:00:00 | 653.21 | 653.21 | 653.21 | 653.21 | 0.0 |
| 107487 | 2026-04-02 08:00:00 | 653.72 | 653.72 | 653.72 | 653.72 | 0.0 |
| 108198 | 2026-04-02 09:00:00 | 656.02 | 656.02 | 656.02 | 656.02 | 0.0 |
| 108911 | 2026-04-02 10:00:00 | 654.15 | 654.15 | 654.15 | 654.15 | 0.0 |
| 109626 | 2026-04-02 11:00:00 | 655.62 | 655.62 | 655.62 | 655.62 | 0.0 |
| 110343 | 2026-04-02 12:00:00 | 652.01 | 652.01 | 652.01 | 652.01 | 0.0 |
| 111062 | 2026-04-02 13:00:00 | 652.91 | 652.91 | 652.91 | 652.91 | 0.0 |
| 111783 | 2026-04-02 14:00:00 | 655.41 | 655.41 | 655.41 | 655.41 | 0.0 |
| 112506 | 2026-04-02 15:00:00 | 662.96 | 662.96 | 662.96 | 662.96 | 0.0 |
| 113231 | 2026-04-02 16:00:00 | 661.57 | 661.57 | 661.57 | 661.57 | 0.0 |
| 113958 | 2026-04-02 17:00:00 | 660.78 | 660.78 | 660.78 | 660.78 | 0.0 |
| 114687 | 2026-04-02 18:00:00 | 660.81 | 660.81 | 660.81 | 660.81 | 0.0 |
| 115418 | 2026-04-02 19:00:00 | 661.84 | 661.84 | 661.84 | 661.84 | 0.0 |
| 116151 | 2026-04-02 20:00:00 | 662.3 | 662.3 | 662.3 | 662.3 | 0.0 |
| 116886 | 2026-04-02 21:00:00 | 662.02 | 662.02 | 662.02 | 662.02 | 0.0 |
| 117623 | 2026-04-02 22:00:00 | 660.6 | 660.6 | 660.6 | 660.6 | 0.0 |
| 118362 | 2026-04-02 23:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 119103 | 2026-04-03 00:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 119846 | 2026-04-03 01:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 120591 | 2026-04-03 02:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 121338 | 2026-04-03 03:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 122087 | 2026-04-03 04:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 122838 | 2026-04-03 05:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 123591 | 2026-04-03 06:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 124346 | 2026-04-03 07:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 125103 | 2026-04-03 08:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 125862 | 2026-04-03 09:00:00 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0 |
| 126623 | 2026-04-03 10:00:00 | 657.03 | 657.03 | 657.03 | 657.03 | 0.0 |
| 127386 | 2026-04-03 11:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 128151 | 2026-04-03 12:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.015 |
| 128918 | 2026-04-03 13:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 129687 | 2026-04-03 14:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 130458 | 2026-04-03 15:00:00 | 660.5 | 660.5 | 660.5 | 660.5 | 0.0 |
| 131231 | 2026-04-03 16:00:00 | 664.86 | 664.86 | 664.86 | 664.86 | 0.0 |
| 132006 | 2026-04-03 17:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 132783 | 2026-04-03 18:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 133562 | 2026-04-03 19:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 134343 | 2026-04-03 20:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 135126 | 2026-04-03 21:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 135911 | 2026-04-03 22:00:00 | 660.49 | 660.49 | 660.49 | 660.49 | 0.0 |
| 136698 | 2026-04-03 23:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 137487 | 2026-04-04 00:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 138278 | 2026-04-04 01:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 139071 | 2026-04-04 02:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 139866 | 2026-04-04 03:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 140663 | 2026-04-04 04:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 141462 | 2026-04-04 05:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 142263 | 2026-04-04 06:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 143066 | 2026-04-04 07:00:00 | 656.11 | 656.11 | 656.11 | 656.11 | 0.0 |
| 143871 | 2026-04-04 08:00:00 | 664.44 | 664.44 | 664.44 | 664.44 | 0.0 |
| 144678 | 2026-04-04 09:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 145487 | 2026-04-04 10:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 146298 | 2026-04-04 11:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 147111 | 2026-04-04 12:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 147926 | 2026-04-04 13:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 148743 | 2026-04-04 14:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 149562 | 2026-04-04 15:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 150383 | 2026-04-04 16:00:00 | 664.61 | 664.61 | 664.61 | 664.61 | 0.0 |
| 151206 | 2026-04-04 17:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 152031 | 2026-04-04 18:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 152858 | 2026-04-04 19:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 153687 | 2026-04-04 20:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 154518 | 2026-04-04 21:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 155351 | 2026-04-04 22:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 156186 | 2026-04-04 23:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 157023 | 2026-04-05 00:00:00 | 654.8 | 654.8 | 654.8 | 654.8 | 0.0 |
| 157862 | 2026-04-05 01:00:00 | 664.69 | 664.69 | 664.69 | 664.69 | 0.0 |
| 158703 | 2026-04-05 02:00:00 | 664.69 | 664.69 | 664.69 | 664.69 | 0.0 |
| 159546 | 2026-04-05 03:00:00 | 664.69 | 664.69 | 664.69 | 664.69 | 0.0 |
| 160391 | 2026-04-05 04:00:00 | 664.69 | 664.69 | 664.69 | 664.69 | 0.0 |
| 161238 | 2026-04-05 05:00:00 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0 |
| 162087 | 2026-04-05 06:00:00 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0 |
| 162938 | 2026-04-05 07:00:00 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0 |
| 163791 | 2026-04-05 08:00:00 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0 |
| 164646 | 2026-04-05 09:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 165503 | 2026-04-05 10:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 166362 | 2026-04-05 11:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 167223 | 2026-04-05 12:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 168086 | 2026-04-05 13:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 168951 | 2026-04-05 14:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 169818 | 2026-04-05 15:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 170687 | 2026-04-05 16:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 171558 | 2026-04-05 17:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 172431 | 2026-04-05 18:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 173306 | 2026-04-05 19:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 174183 | 2026-04-05 20:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 175062 | 2026-04-05 21:00:00 | 663.97 | 663.97 | 663.97 | 663.97 | 0.0 |
| 175943 | 2026-04-05 22:00:00 | 656.53 | 656.53 | 656.53 | 656.53 | 0.0 |
| 176826 | 2026-04-05 23:00:00 | 656.54 | 656.54 | 656.54 | 656.54 | 0.0 |
| 177711 | 2026-04-06 00:00:00 | 663.17 | 663.17 | 663.17 | 663.17 | 0.0 |
| 178598 | 2026-04-06 01:00:00 | 663.17 | 663.17 | 663.17 | 663.17 | 0.0 |
| 179487 | 2026-04-06 02:00:00 | 663.9 | 663.9 | 663.9 | 663.9 | 0.0 |
| 180378 | 2026-04-06 03:00:00 | 661.34 | 661.34 | 661.34 | 661.34 | 0.0 |
| 181271 | 2026-04-06 04:00:00 | 663.68 | 663.68 | 663.68 | 663.68 | 0.0 |
| 182166 | 2026-04-06 05:00:00 | 664.52 | 664.52 | 664.52 | 664.52 | 0.0 |
| 183063 | 2026-04-06 06:00:00 | 662.08 | 662.08 | 662.08 | 662.08 | 0.0 |
| 183962 | 2026-04-06 07:00:00 | 662.72 | 662.72 | 662.72 | 662.72 | 0.0 |
| 184863 | 2026-04-06 08:00:00 | 664.18 | 664.18 | 664.18 | 664.18 | 0.0 |
| 185766 | 2026-04-06 09:00:00 | 666.66 | 666.66 | 666.66 | 666.66 | 0.0 |
| 186671 | 2026-04-06 10:00:00 | 665.97 | 665.97 | 665.97 | 665.97 | 0.0 |
| 187578 | 2026-04-06 11:00:00 | 664.96 | 664.96 | 664.96 | 664.96 | 0.0 |
| 188487 | 2026-04-06 12:00:00 | 664.31 | 664.31 | 664.31 | 664.31 | 0.0 |
| 189398 | 2026-04-06 13:00:00 | 663.67 | 663.67 | 663.67 | 663.67 | 0.0 |
| 190311 | 2026-04-06 14:00:00 | 665.49 | 665.49 | 665.49 | 665.49 | 0.0 |
| 191226 | 2026-04-06 15:00:00 | 660.71 | 660.71 | 660.71 | 660.71 | 0.0 |
| 192143 | 2026-04-06 16:00:00 | 665.32 | 665.32 | 665.32 | 665.32 | 0.0 |
| 193062 | 2026-04-06 17:00:00 | 665.39 | 665.39 | 665.39 | 665.39 | 0.0 |
| 193983 | 2026-04-06 18:00:00 | 663.71 | 663.71 | 663.71 | 663.71 | 0.0 |
| 194906 | 2026-04-06 19:00:00 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0 |
| 195831 | 2026-04-06 20:00:00 | 666.33 | 666.33 | 666.33 | 666.33 | 0.0 |
| 196758 | 2026-04-06 21:00:00 | 666.7 | 666.7 | 666.7 | 666.7 | 0.0 |
| 197687 | 2026-04-06 22:00:00 | 664.96 | 664.96 | 664.96 | 664.96 | 0.0 |
| 198618 | 2026-04-06 23:00:00 | 665.91 | 665.91 | 665.91 | 665.91 | 0.0 |
| 199551 | 2026-04-07 00:00:00 | 666.21 | 666.21 | 666.21 | 666.21 | 0.0 |
| 200486 | 2026-04-07 01:00:00 | 666.19 | 666.19 | 666.19 | 666.19 | 0.0 |
| 201423 | 2026-04-07 02:00:00 | 661.85 | 661.64 | 661.85 | 661.64 | 0.149 |
| 202362 | 2026-04-07 03:00:00 | 662.25 | 662.25 | 662.25 | 662.25 | 0.0 |
| 203303 | 2026-04-07 04:00:00 | 662.59 | 662.59 | 662.59 | 662.59 | 0.0 |
| 204246 | 2026-04-07 05:00:00 | 662.99 | 662.86 | 662.99 | 662.86 | 0.015 |
| 205191 | 2026-04-07 06:00:00 | 664.04 | 664.04 | 664.04 | 664.04 | 0.0 |
| 206138 | 2026-04-07 07:00:00 | 664.38 | 664.38 | 664.38 | 664.38 | 0.0 |
| 207087 | 2026-04-07 08:00:00 | 662.78 | 662.78 | 662.78 | 662.78 | 0.0 |
| 208038 | 2026-04-07 09:00:00 | 667.37 | 667.37 | 667.37 | 667.37 | 0.0 |
| 208991 | 2026-04-07 10:00:00 | 667.85 | 667.85 | 667.85 | 667.85 | 0.0 |
| 209946 | 2026-04-07 11:00:00 | 663.44 | 663.44 | 663.44 | 663.44 | 0.0 |
| 210903 | 2026-04-07 12:00:00 | 662.45 | 662.45 | 662.45 | 662.45 | 0.0 |
| 211862 | 2026-04-07 13:00:00 | 663.7 | 663.7 | 663.7 | 663.7 | 0.0 |
| 212823 | 2026-04-07 14:00:00 | 662.01 | 662.01 | 662.01 | 662.01 | 0.0 |
| 213786 | 2026-04-07 15:00:00 | 661.75 | 661.75 | 661.75 | 661.75 | 0.0 |
| 214751 | 2026-04-07 16:00:00 | 659.86 | 659.86 | 659.86 | 659.86 | 0.0 |
| 215718 | 2026-04-07 17:00:00 | 662.54 | 662.54 | 662.54 | 662.54 | 0.0 |
| 216687 | 2026-04-07 18:00:00 | 664.15 | 664.15 | 664.15 | 664.15 | 0.0 |
| 217658 | 2026-04-07 19:00:00 | 661.67 | 661.67 | 661.67 | 661.67 | 0.0 |
| 218631 | 2026-04-07 20:00:00 | 666.29 | 666.29 | 666.29 | 666.29 | 0.0 |
| 219606 | 2026-04-07 21:00:00 | 667.7 | 667.7 | 667.7 | 667.7 | 0.0 |
| 220583 | 2026-04-07 22:00:00 | 669.02 | 667.39 | 667.39 | 669.02 | 0.2 |
| 221562 | 2026-04-07 23:00:00 | 679.65 | 679.65 | 679.65 | 679.65 | 0.0 |
| 222543 | 2026-04-08 00:00:00 | 680.11 | 680.11 | 680.11 | 680.11 | 0.0 |
| 223526 | 2026-04-08 01:00:00 | 682.45 | 682.45 | 682.45 | 682.45 | 0.0 |
| 224511 | 2026-04-08 02:00:00 | 682.35 | 682.35 | 682.35 | 682.35 | 0.0 |
| 225498 | 2026-04-08 03:00:00 | 683.55 | 683.55 | 683.55 | 683.55 | 0.0 |
| 226487 | 2026-04-08 04:00:00 | 681.55 | 681.55 | 681.55 | 681.55 | 0.0 |
| 227478 | 2026-04-08 05:00:00 | 684.17 | 684.17 | 684.17 | 684.17 | 0.0 |
| 228471 | 2026-04-08 06:00:00 | 683.18 | 683.18 | 683.18 | 683.18 | 0.0 |
| 229466 | 2026-04-08 07:00:00 | 683.22 | 683.22 | 683.22 | 683.22 | 0.0 |
| 230463 | 2026-04-08 08:00:00 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0 |
| 231462 | 2026-04-08 09:00:00 | 684.04 | 684.04 | 684.04 | 684.04 | 0.0 |
| 232462 | 2026-04-08 10:00:00 | 683.79 | 683.79 | 683.79 | 683.79 | 0.0 |
| 233462 | 2026-04-08 11:00:00 | 685.09 | 685.09 | 685.09 | 685.09 | 0.0 |
| 234462 | 2026-04-08 12:00:00 | 685.76 | 685.76 | 685.76 | 685.76 | 0.0 |
| 235462 | 2026-04-08 13:00:00 | 684.63 | 684.63 | 684.63 | 684.63 | 0.0 |
| 236462 | 2026-04-08 14:00:00 | 682.68 | 682.68 | 682.68 | 682.68 | 0.0 |
| 237462 | 2026-04-08 15:00:00 | 680.9 | 680.9 | 680.9 | 680.9 | 0.0 |
| 238462 | 2026-04-08 16:00:00 | 681.97 | 681.97 | 681.97 | 681.97 | 0.0 |
| 239462 | 2026-04-08 17:00:00 | 683.99 | 683.26 | 683.99 | 683.26 | 0.028 |
| 240462 | 2026-04-08 18:00:00 | 682.73 | 682.73 | 682.73 | 682.73 | 0.0 |
| 241462 | 2026-04-08 19:00:00 | 680.36 | 680.36 | 680.36 | 680.36 | 0.0 |
| 242462 | 2026-04-08 20:00:00 | 681.07 | 681.07 | 681.07 | 681.07 | 0.0 |
| 243462 | 2026-04-08 21:00:00 | 681.79 | 681.79 | 681.79 | 681.79 | 0.0 |
| 244462 | 2026-04-08 22:00:00 | 681.54 | 681.54 | 681.54 | 681.54 | 0.0 |
| 245462 | 2026-04-08 23:00:00 | 683.33 | 683.33 | 683.33 | 683.33 | 0.0 |
| 246462 | 2026-04-09 00:00:00 | 683.11 | 681.5 | 681.5 | 683.11 | 0.014 |
| 247462 | 2026-04-09 01:00:00 | 683.39 | 683.39 | 683.39 | 683.39 | 0.0 |
| 248462 | 2026-04-09 02:00:00 | 681.09 | 681.09 | 681.09 | 681.09 | 0.0 |
| 249462 | 2026-04-09 03:00:00 | 681.37 | 681.37 | 681.37 | 681.37 | 0.0 |
| 250462 | 2026-04-09 04:00:00 | 681.18 | 681.18 | 681.18 | 681.18 | 0.0 |
| 251462 | 2026-04-09 05:00:00 | 682.77 | 682.77 | 682.77 | 682.77 | 0.014 |
| 252462 | 2026-04-09 06:00:00 | 681.63 | 681.63 | 681.63 | 681.63 | 0.0 |
| 253462 | 2026-04-09 07:00:00 | 682.66 | 682.66 | 682.66 | 682.66 | 0.0 |
| 254462 | 2026-04-09 08:00:00 | 680.35 | 680.35 | 680.35 | 680.35 | 0.0 |
| 255462 | 2026-04-09 09:00:00 | 671.04 | 671.04 | 671.04 | 671.04 | 0.0 |
| 256462 | 2026-04-09 10:00:00 | 680.36 | 680.36 | 680.36 | 680.36 | 0.0 |
| 257462 | 2026-04-09 11:00:00 | 680.59 | 680.59 | 680.59 | 680.59 | 0.0 |
| 258462 | 2026-04-09 12:00:00 | 682.34 | 682.34 | 682.34 | 682.34 | 0.0 |
| 259462 | 2026-04-09 13:00:00 | 681.4 | 681.4 | 681.4 | 681.4 | 0.0 |
| 259463 | 2026-03-19 18:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 259464 | 2026-03-19 19:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 259465 | 2026-03-19 20:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 259466 | 2026-03-19 21:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 259467 | 2026-03-19 22:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 259468 | 2026-03-19 23:00:00 | 665.48 | 665.48 | 665.48 | 665.48 | 0.0 |
| 259469 | 2026-03-20 00:00:00 | 667.18 | 665.48 | 665.48 | 665.52 | 0.009 |
| 259470 | 2026-03-20 01:00:00 | 665.52 | 665.52 | 665.52 | 665.52 | 0.0 |
| 259471 | 2026-03-20 02:00:00 | 667.98 | 665.52 | 665.52 | 667.98 | 0.022 |
| 259472 | 2026-03-20 03:00:00 | 667.98 | 667.51 | 667.98 | 667.51 | 0.015 |
| 259473 | 2026-03-20 04:00:00 | 667.51 | 667.0 | 667.51 | 667.0 | 0.015 |
| 259474 | 2026-03-20 05:00:00 | 667.17 | 665.72 | 667.0 | 667.17 | 0.062 |
| 259475 | 2026-03-20 06:00:00 | 667.17 | 664.34 | 667.17 | 665.79 | 0.101 |
| 259476 | 2026-03-20 07:00:00 | 667.62 | 664.36 | 665.79 | 667.62 | 0.234 |
| 259477 | 2026-03-20 08:00:00 | 667.62 | 665.29 | 667.62 | 665.35 | 0.254 |
| 259478 | 2026-03-20 09:00:00 | 666.94 | 663.85 | 665.35 | 663.85 | 0.161 |
| 259479 | 2026-03-20 10:00:00 | 663.85 | 660.51 | 663.85 | 661.38 | 0.11 |
| 259480 | 2026-03-20 11:00:00 | 664.13 | 661.38 | 661.38 | 662.33 | 0.263 |
| 259481 | 2026-03-20 12:00:00 | 664.19 | 662.33 | 662.33 | 663.06 | 0.15 |
| 259482 | 2026-03-20 13:00:00 | 664.62 | 661.97 | 663.06 | 661.97 | 0.193 |
| 259483 | 2026-03-20 14:00:00 | 661.97 | 659.26 | 661.97 | 659.26 | 0.16 |
| 259484 | 2026-03-20 15:00:00 | 660.3 | 659.05 | 659.26 | 660.3 | 0.066 |
| 259485 | 2026-03-20 16:00:00 | 660.94 | 659.27 | 660.3 | 660.32 | 0.104 |
| 259486 | 2026-03-20 17:00:00 | 660.8 | 658.15 | 660.32 | 658.43 | 0.168 |
| 259487 | 2026-03-20 18:00:00 | 658.43 | 654.9 | 658.43 | 654.9 | 0.136 |
| 259488 | 2026-03-20 19:00:00 | 655.32 | 652.74 | 654.9 | 655.14 | 0.158 |
| 259489 | 2026-03-20 20:00:00 | 659.09 | 655.14 | 655.14 | 659.09 | 0.142 |
| 259490 | 2026-03-20 21:00:00 | 662.9 | 656.51 | 659.09 | 662.9 | 0.086 |
| 259491 | 2026-03-20 22:00:00 | 664.41 | 658.73 | 662.9 | 664.24 | 0.094 |
| 259492 | 2026-03-20 23:00:00 | 664.24 | 658.02 | 664.24 | 658.02 | 0.015 |
| 259493 | 2026-03-21 00:00:00 | 663.83 | 657.52 | 658.02 | 657.52 | 0.06 |
| 259494 | 2026-03-21 01:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259495 | 2026-03-21 02:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259496 | 2026-03-21 03:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259497 | 2026-03-21 04:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259498 | 2026-03-21 05:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259499 | 2026-03-21 06:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259500 | 2026-03-21 07:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259501 | 2026-03-21 08:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259502 | 2026-03-21 09:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259503 | 2026-03-21 10:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259504 | 2026-03-21 11:00:00 | 657.52 | 657.52 | 657.52 | 657.52 | 0.0 |
| 259505 | 2026-03-21 12:00:00 | 657.52 | 656.7 | 657.52 | 656.7 | 0.044 |
| 259506 | 2026-03-21 13:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259507 | 2026-03-21 14:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259508 | 2026-03-21 15:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259509 | 2026-03-21 16:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259510 | 2026-03-21 17:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259511 | 2026-03-21 18:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259512 | 2026-03-21 19:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259513 | 2026-03-21 20:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259514 | 2026-03-21 21:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259515 | 2026-03-21 22:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259516 | 2026-03-21 23:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259517 | 2026-03-22 00:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259518 | 2026-03-22 01:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259519 | 2026-03-22 02:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259520 | 2026-03-22 03:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259521 | 2026-03-22 04:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259522 | 2026-03-22 05:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259523 | 2026-03-22 06:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259524 | 2026-03-22 07:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259525 | 2026-03-22 08:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259526 | 2026-03-22 09:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259527 | 2026-03-22 10:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259528 | 2026-03-22 11:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259529 | 2026-03-22 12:00:00 | 656.7 | 656.7 | 656.7 | 656.7 | 0.0 |
| 259530 | 2026-03-22 13:00:00 | 656.7 | 651.45 | 656.7 | 651.45 | 0.007 |
| 259531 | 2026-03-22 14:00:00 | 651.45 | 651.45 | 651.45 | 651.45 | 0.0 |
| 259532 | 2026-03-22 15:00:00 | 651.45 | 651.45 | 651.45 | 651.45 | 0.0 |
| 259533 | 2026-03-22 16:00:00 | 651.45 | 651.45 | 651.45 | 651.45 | 0.0 |
| 259534 | 2026-03-22 17:00:00 | 651.45 | 651.45 | 651.45 | 651.45 | 0.0 |
| 259535 | 2026-03-22 18:00:00 | 651.45 | 651.45 | 651.45 | 651.45 | 0.0 |
| 259536 | 2026-03-22 19:00:00 | 659.7 | 651.45 | 651.45 | 653.01 | 0.011 |
| 259537 | 2026-03-22 20:00:00 | 653.01 | 653.01 | 653.01 | 653.01 | 0.0 |
| 259538 | 2026-03-22 21:00:00 | 653.01 | 653.0 | 653.01 | 653.0 | 0.015 |
| 259539 | 2026-03-22 22:00:00 | 659.9 | 653.0 | 653.0 | 659.9 | 0.05 |
| 259540 | 2026-03-22 23:00:00 | 660.26 | 659.9 | 659.9 | 660.26 | 0.09 |
| 259541 | 2026-03-23 00:00:00 | 660.26 | 653.4 | 660.26 | 653.4 | 0.07 |
| 259542 | 2026-03-23 01:00:00 | 655.19 | 652.0 | 653.4 | 653.73 | 0.155 |
| 259543 | 2026-03-23 02:00:00 | 655.61 | 652.96 | 653.73 | 654.3 | 0.191 |
| 259544 | 2026-03-23 03:00:00 | 654.3 | 651.59 | 654.3 | 653.02 | 3.349 |
| 259545 | 2026-03-23 04:00:00 | 653.94 | 651.65 | 653.02 | 653.82 | 0.152 |
| 259546 | 2026-03-23 05:00:00 | 653.86 | 651.35 | 653.82 | 652.0 | 0.071 |
| 259547 | 2026-03-23 06:00:00 | 652.96 | 648.9 | 652.0 | 650.26 | 0.079 |
| 259548 | 2026-03-23 07:00:00 | 651.93 | 648.08 | 650.26 | 650.78 | 0.119 |
| 259549 | 2026-03-23 08:00:00 | 652.86 | 650.78 | 650.78 | 652.86 | 0.091 |
| 259550 | 2026-03-23 09:00:00 | 653.07 | 649.68 | 652.86 | 650.86 | 0.09 |
| 259551 | 2026-03-23 10:00:00 | 651.97 | 649.31 | 650.86 | 649.31 | 0.141 |
| 259552 | 2026-03-23 11:00:00 | 672.21 | 649.31 | 649.31 | 665.67 | 0.173 |
| 259553 | 2026-03-23 12:00:00 | 669.56 | 662.98 | 665.67 | 669.56 | 0.168 |
| 259554 | 2026-03-23 13:00:00 | 669.56 | 665.09 | 669.56 | 666.97 | 0.091 |
| 259555 | 2026-03-23 14:00:00 | 667.96 | 666.97 | 666.97 | 667.96 | 0.108 |
| 259556 | 2026-03-23 15:00:00 | 670.22 | 663.86 | 667.96 | 663.86 | 0.177 |
| 259557 | 2026-03-23 16:00:00 | 664.5 | 661.31 | 663.86 | 662.43 | 0.158 |
| 259558 | 2026-03-23 17:00:00 | 663.94 | 662.25 | 662.43 | 663.75 | 0.105 |
| 259559 | 2026-03-23 18:00:00 | 666.89 | 663.75 | 663.75 | 666.55 | 0.213 |
| 259560 | 2026-03-23 19:00:00 | 666.55 | 664.45 | 666.55 | 665.64 | 0.219 |
| 259561 | 2026-03-23 20:00:00 | 665.64 | 661.78 | 665.64 | 663.52 | 0.085 |
| 259562 | 2026-03-23 21:00:00 | 664.05 | 662.36 | 663.52 | 664.05 | 0.051 |
| 259563 | 2026-03-23 22:00:00 | 665.46 | 662.39 | 664.05 | 665.46 | 0.075 |
| 259564 | 2026-03-23 23:00:00 | 665.46 | 663.02 | 665.46 | 663.02 | 0.046 |
| 259565 | 2026-03-24 00:00:00 | 663.02 | 661.61 | 663.02 | 662.17 | 0.03 |
| 259566 | 2026-03-24 01:00:00 | 662.17 | 658.66 | 662.17 | 658.76 | 0.142 |
| 259567 | 2026-03-24 02:00:00 | 661.13 | 658.74 | 658.76 | 660.32 | 0.176 |
| 259568 | 2026-03-24 03:00:00 | 660.36 | 658.72 | 660.32 | 660.36 | 0.03 |
| 259569 | 2026-03-24 04:00:00 | 661.19 | 658.77 | 660.36 | 660.24 | 0.068 |
| 259570 | 2026-03-24 05:00:00 | 660.34 | 658.87 | 660.24 | 660.34 | 0.077 |
| 259571 | 2026-03-24 06:00:00 | 662.33 | 659.24 | 660.34 | 660.9 | 0.149 |
| 259572 | 2026-03-24 07:00:00 | 665.45 | 658.85 | 660.9 | 658.85 | 0.251 |
| 259573 | 2026-03-24 08:00:00 | 664.05 | 658.85 | 658.85 | 661.88 | 0.1 |
| 259574 | 2026-03-24 09:00:00 | 662.98 | 662.98 | 662.98 | 662.98 | 0.0 |
| 259575 | 2026-03-24 10:00:00 | 661.77 | 661.77 | 661.77 | 661.77 | 0.0 |
| 259576 | 2026-03-24 11:00:00 | 662.07 | 662.07 | 662.07 | 662.07 | 0.0 |
| 259577 | 2026-03-24 12:00:00 | 661.51 | 661.51 | 661.51 | 661.51 | 0.0 |
| 259578 | 2026-03-24 13:00:00 | 659.03 | 659.03 | 659.03 | 659.03 | 0.0 |
| 259579 | 2026-03-24 14:00:00 | 657.96 | 657.96 | 657.96 | 657.96 | 0.0 |
| 259580 | 2026-03-24 15:00:00 | 660.6 | 660.6 | 660.6 | 660.6 | 0.0 |
| 259581 | 2026-03-24 16:00:00 | 663.83 | 663.83 | 663.83 | 663.83 | 0.0 |
| 259582 | 2026-03-24 17:00:00 | 662.6 | 662.6 | 662.6 | 662.6 | 0.0 |
| 259583 | 2026-03-24 18:00:00 | 661.41 | 661.41 | 661.41 | 661.41 | 0.0 |
| 259584 | 2026-03-24 19:00:00 | 662.71 | 662.71 | 662.71 | 662.71 | 0.0 |
| 259585 | 2026-03-24 20:00:00 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0 |
| 259586 | 2026-03-24 21:00:00 | 665.64 | 665.64 | 665.64 | 665.64 | 0.0 |
| 259587 | 2026-03-24 22:00:00 | 665.88 | 665.88 | 665.88 | 665.88 | 0.0 |
| 259588 | 2026-03-24 23:00:00 | 664.56 | 664.56 | 664.56 | 664.56 | 0.0 |
| 259589 | 2026-03-25 00:00:00 | 664.4 | 664.4 | 664.4 | 664.4 | 0.0 |
| 259590 | 2026-03-25 01:00:00 | 665.64 | 665.64 | 665.64 | 665.64 | 0.0 |
| 259591 | 2026-03-25 02:00:00 | 664.99 | 664.99 | 664.99 | 664.99 | 0.0 |
| 259592 | 2026-03-25 03:00:00 | 663.16 | 663.16 | 663.16 | 663.16 | 0.0 |
| 259593 | 2026-03-25 04:00:00 | 664.71 | 664.71 | 664.71 | 664.71 | 0.0 |
| 259594 | 2026-03-25 05:00:00 | 666.44 | 664.94 | 664.94 | 666.44 | 0.043 |
| 259595 | 2026-03-25 06:00:00 | 665.63 | 665.63 | 665.63 | 665.63 | 0.0 |
| 259596 | 2026-03-25 07:00:00 | 665.52 | 665.52 | 665.52 | 665.52 | 0.0 |
| 259597 | 2026-03-25 08:00:00 | 664.9 | 664.9 | 664.9 | 664.9 | 0.0 |
| 259598 | 2026-03-25 09:00:00 | 664.75 | 664.75 | 664.75 | 664.75 | 0.0 |
| 259599 | 2026-03-25 10:00:00 | 665.25 | 665.25 | 665.25 | 665.25 | 0.0 |
| 259600 | 2026-03-25 11:00:00 | 668.02 | 668.02 | 668.02 | 668.02 | 0.0 |
| 259601 | 2026-03-25 12:00:00 | 665.52 | 665.52 | 665.52 | 665.52 | 0.0 |
| 259602 | 2026-03-25 13:00:00 | 663.85 | 663.85 | 663.85 | 663.85 | 0.0 |
| 259603 | 2026-03-25 14:00:00 | 664.66 | 664.66 | 664.66 | 664.66 | 0.0 |
| 259604 | 2026-03-25 15:00:00 | 665.92 | 665.92 | 665.92 | 665.92 | 0.0 |
| 259605 | 2026-03-25 16:00:00 | 664.34 | 664.34 | 664.34 | 664.34 | 0.0 |
| 259606 | 2026-03-25 17:00:00 | 665.44 | 665.44 | 665.44 | 665.44 | 0.0 |
| 259607 | 2026-03-25 18:00:00 | 665.22 | 665.22 | 665.22 | 665.22 | 0.0 |
| 259608 | 2026-03-25 19:00:00 | 663.19 | 663.19 | 663.19 | 663.19 | 0.0 |
| 259609 | 2026-03-25 20:00:00 | 664.27 | 664.27 | 664.27 | 664.27 | 0.0 |
| 259610 | 2026-03-25 21:00:00 | 663.23 | 663.23 | 663.23 | 663.23 | 0.0 |
| 259611 | 2026-03-25 22:00:00 | 664.71 | 664.71 | 664.71 | 664.71 | 0.0 |
| 259612 | 2026-03-25 23:00:00 | 662.34 | 662.34 | 662.34 | 662.34 | 0.0 |
| 259613 | 2026-03-26 00:00:00 | 663.71 | 663.71 | 663.71 | 663.71 | 0.0 |
| 259614 | 2026-03-26 01:00:00 | 664.09 | 664.09 | 664.09 | 664.09 | 0.0 |
| 259615 | 2026-03-26 02:00:00 | 664.36 | 664.36 | 664.36 | 664.36 | 0.0 |
| 259616 | 2026-03-26 03:00:00 | 662.99 | 662.99 | 662.99 | 662.99 | 0.0 |
| 259617 | 2026-03-26 04:00:00 | 663.36 | 663.36 | 663.36 | 663.36 | 0.0 |
| 259618 | 2026-03-26 05:00:00 | 664.29 | 664.29 | 664.29 | 664.29 | 0.0 |
| 259619 | 2026-03-26 06:00:00 | 661.06 | 661.06 | 661.06 | 661.06 | 0.0 |
| 259620 | 2026-03-26 07:00:00 | 662.79 | 662.79 | 662.79 | 662.79 | 0.0 |
| 259621 | 2026-03-26 08:00:00 | 662.64 | 662.64 | 662.64 | 662.64 | 0.0 |
| 259622 | 2026-03-26 09:00:00 | 659.76 | 659.76 | 659.76 | 659.76 | 0.0 |
| 259623 | 2026-03-26 10:00:00 | 658.21 | 658.21 | 658.21 | 658.21 | 0.0 |
| 259624 | 2026-03-26 11:00:00 | 658.79 | 658.79 | 658.79 | 658.79 | 0.0 |
| 259625 | 2026-03-26 12:00:00 | 658.33 | 658.33 | 658.33 | 658.33 | 0.0 |
| 259626 | 2026-03-26 13:00:00 | 658.33 | 658.33 | 658.33 | 658.33 | 0.0 |
| 259627 | 2026-03-26 14:00:00 | 662.04 | 662.04 | 662.04 | 662.04 | 0.0 |
| 259628 | 2026-03-26 15:00:00 | 659.2 | 659.2 | 659.2 | 659.2 | 0.0 |
| 259629 | 2026-03-26 16:00:00 | 659.43 | 659.43 | 659.43 | 659.43 | 0.0 |
| 259630 | 2026-03-26 17:00:00 | 657.31 | 657.31 | 657.31 | 657.31 | 0.0 |
| 259631 | 2026-03-26 18:00:00 | 656.12 | 656.12 | 656.12 | 656.12 | 0.0 |
| 259632 | 2026-03-26 19:00:00 | 654.32 | 654.32 | 654.32 | 654.32 | 0.0 |
| 259633 | 2026-03-26 20:00:00 | 652.36 | 652.36 | 652.36 | 652.36 | 0.0 |
| 259634 | 2026-03-26 21:00:00 | 654.57 | 654.57 | 654.57 | 654.57 | 0.0 |
| 259635 | 2026-03-26 22:00:00 | 655.32 | 655.32 | 655.32 | 655.32 | 0.0 |
| 259636 | 2026-03-26 23:00:00 | 654.0 | 654.0 | 654.0 | 654.0 | 0.0 |
| 259637 | 2026-03-27 00:00:00 | 654.57 | 654.57 | 654.57 | 654.57 | 0.0 |
| 259638 | 2026-03-27 01:00:00 | 653.35 | 653.35 | 653.35 | 653.35 | 0.0 |
| 259639 | 2026-03-27 02:00:00 | 654.34 | 654.34 | 654.34 | 654.34 | 0.0 |
| 259640 | 2026-03-27 03:00:00 | 655.69 | 655.69 | 655.69 | 655.69 | 0.0 |
| 259641 | 2026-03-27 04:00:00 | 654.85 | 654.85 | 654.85 | 654.85 | 0.0 |
| 259642 | 2026-03-27 05:00:00 | 656.87 | 656.87 | 656.87 | 656.87 | 0.0 |
| 259643 | 2026-03-27 06:00:00 | 655.99 | 655.99 | 655.99 | 655.99 | 0.0 |
| 259644 | 2026-03-27 07:00:00 | 655.2 | 655.2 | 655.2 | 655.2 | 0.0 |
| 259645 | 2026-03-27 08:00:00 | 656.03 | 656.03 | 656.03 | 656.03 | 0.0 |
| 259646 | 2026-03-27 09:00:00 | 654.04 | 654.04 | 654.04 | 654.04 | 0.0 |
| 259647 | 2026-03-27 10:00:00 | 651.61 | 651.61 | 651.61 | 651.61 | 0.0 |
| 259648 | 2026-03-27 11:00:00 | 651.45 | 651.45 | 651.45 | 651.45 | 0.0 |
| 259649 | 2026-03-27 12:00:00 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 |
| 259650 | 2026-03-27 13:00:00 | 649.09 | 649.09 | 649.09 | 649.09 | 0.0 |
| 259651 | 2026-03-27 14:00:00 | 647.21 | 647.21 | 647.21 | 647.21 | 0.0 |
| 259652 | 2026-03-27 15:00:00 | 648.02 | 648.02 | 648.02 | 648.02 | 0.0 |
| 259653 | 2026-03-27 16:00:00 | 648.63 | 648.63 | 648.63 | 648.63 | 0.0 |
| 259654 | 2026-03-27 17:00:00 | 646.74 | 646.74 | 646.74 | 646.74 | 0.0 |
| 259655 | 2026-03-27 18:00:00 | 643.73 | 643.73 | 643.73 | 643.73 | 0.0 |
| 259656 | 2026-03-27 19:00:00 | 642.95 | 642.95 | 642.95 | 642.95 | 0.0 |
| 259657 | 2026-03-27 20:00:00 | 642.2 | 642.2 | 642.2 | 642.2 | 0.0 |
| 259658 | 2026-03-27 21:00:00 | 641.73 | 641.73 | 641.73 | 641.73 | 0.0 |
| 259659 | 2026-03-27 22:00:00 | 639.41 | 639.41 | 639.41 | 639.41 | 0.0 |
| 259660 | 2026-03-27 23:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |
| 259661 | 2026-03-28 00:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |
| 259662 | 2026-03-28 01:00:00 | 639.51 | 639.51 | 639.51 | 639.51 | 0.0 |