Chart from IR_USDT_4h_history
Data from IR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 18 | 2025-12-20 08:00:00 | 0.27965 | 0.25918 | 0.2693 | 0.26813 | 302250269.69 |
| 19 | 2025-12-20 12:00:00 | 0.27055 | 0.257 | 0.26813 | 0.25777 | 1115047.72 |
| 20 | 2025-12-20 16:00:00 | 0.2614 | 0.23373 | 0.25777 | 0.261 | 1778105.36 |
| 21 | 2025-12-20 20:00:00 | 0.26485 | 0.24901 | 0.261 | 0.24938 | 884601.4 |
| 22 | 2025-12-21 00:00:00 | 0.2509 | 0.2142 | 0.24938 | 0.22429 | 1601188.74 |
| 23 | 2025-12-21 04:00:00 | 0.25692 | 0.22305 | 0.22429 | 0.24968 | 879639.29 |
| 24 | 2025-12-21 08:00:00 | 0.316 | 0.2274 | 0.24968 | 0.23663 | 3943760.05 |
| 25 | 2025-12-21 12:00:00 | 0.23986 | 0.20051 | 0.23663 | 0.20601 | 3240389.84 |
| 26 | 2025-12-21 16:00:00 | 0.238 | 0.19887 | 0.20601 | 0.2079 | 4142373.78 |
| 27 | 2025-12-21 20:00:00 | 0.21588 | 0.18489 | 0.2079 | 0.19188 | 2821952.06 |
| 28 | 2025-12-22 00:00:00 | 0.22266 | 0.17566 | 0.19188 | 0.19514 | 1584311.47 |
| 29 | 2025-12-22 04:00:00 | 0.19992 | 0.18783 | 0.19514 | 0.19264 | 1048900.54 |
| 30 | 2025-12-22 08:00:00 | 0.20624 | 0.18081 | 0.19264 | 0.18871 | 1545330.95 |
| 31 | 2025-12-22 12:00:00 | 0.18916 | 0.16619 | 0.18871 | 0.17078 | 1463515.49 |
| 32 | 2025-12-22 16:00:00 | 0.17639 | 0.1647 | 0.17078 | 0.1669 | 1545036.95 |
| 33 | 2025-12-22 20:00:00 | 0.17408 | 0.16505 | 0.1669 | 0.17113 | 841264.12 |
| 34 | 2025-12-23 00:00:00 | 0.17639 | 0.15462 | 0.17113 | 0.16315 | 1546548.0 |
| 35 | 2025-12-23 04:00:00 | 0.16319 | 0.16303 | 0.16315 | 0.16306 | 1703.27 |
| 316 | 2025-12-23 08:00:00 | 0.1602 | 0.15987 | 0.16009 | 0.1602 | 226.04 |
| 605 | 2025-12-23 12:00:00 | 0.15299 | 0.15151 | 0.15152 | 0.15229 | 15295.93 |
| 902 | 2025-12-23 16:00:00 | 0.13802 | 0.1374 | 0.13798 | 0.1377 | 1785.45 |
| 1207 | 2025-12-23 20:00:00 | 0.14279 | 0.14219 | 0.14262 | 0.14247 | 2128.84 |
| 1520 | 2025-12-24 00:00:00 | 0.13853 | 0.13776 | 0.13776 | 0.1385 | 3911.91 |
| 1841 | 2025-12-24 04:00:00 | 0.12927 | 0.12842 | 0.12922 | 0.12901 | 14227.45 |
| 2170 | 2025-12-24 08:00:00 | 0.12653 | 0.12611 | 0.12653 | 0.12634 | 2167.91 |
| 2507 | 2025-12-24 12:00:00 | 0.12831 | 0.12823 | 0.12827 | 0.12828 | 58.79 |
| 2852 | 2025-12-24 16:00:00 | 0.1374 | 0.13704 | 0.13714 | 0.13727 | 17232.64 |
| 3205 | 2025-12-24 20:00:00 | 0.14219 | 0.14189 | 0.14213 | 0.1421 | 1742.26 |
| 3566 | 2025-12-25 00:00:00 | 0.14116 | 0.14105 | 0.14116 | 0.14105 | 76.12 |
| 3935 | 2025-12-25 04:00:00 | 0.14575 | 0.14548 | 0.14575 | 0.14548 | 2914.95 |
| 4312 | 2025-12-25 08:00:00 | 0.16092 | 0.15886 | 0.15926 | 0.1607 | 7006.71 |
| 4697 | 2025-12-25 12:00:00 | 0.16605 | 0.1651 | 0.16595 | 0.16558 | 11272.95 |
| 5090 | 2025-12-25 16:00:00 | 0.16496 | 0.16418 | 0.16418 | 0.16433 | 3083.6 |
| 5491 | 2025-12-25 20:00:00 | 0.13582 | 0.13497 | 0.1354 | 0.13542 | 900.34 |
| 5900 | 2025-12-26 00:00:00 | 0.13588 | 0.13582 | 0.13582 | 0.13588 | 803.03 |
| 6317 | 2025-12-26 04:00:00 | 0.13452 | 0.13391 | 0.13443 | 0.13415 | 2764.57 |
| 6742 | 2025-12-26 08:00:00 | 0.13456 | 0.13398 | 0.13407 | 0.13447 | 6772.0 |
| 7175 | 2025-12-26 12:00:00 | 0.13996 | 0.13882 | 0.13882 | 0.13996 | 2811.1 |
| 7616 | 2025-12-26 16:00:00 | 0.14374 | 0.14351 | 0.14355 | 0.14367 | 1155.11 |
| 8065 | 2025-12-26 20:00:00 | 0.1306 | 0.12997 | 0.13005 | 0.13051 | 3241.39 |
| 8522 | 2025-12-27 00:00:00 | 0.12835 | 0.12811 | 0.12827 | 0.12835 | 3688.75 |
| 8987 | 2025-12-27 04:00:00 | 0.12922 | 0.12876 | 0.12889 | 0.12911 | 4686.72 |
| 9460 | 2025-12-27 08:00:00 | 0.13113 | 0.13085 | 0.13093 | 0.13094 | 3786.69 |
| 9941 | 2025-12-27 12:00:00 | 0.12572 | 0.12539 | 0.12564 | 0.12563 | 3936.2 |
| 10430 | 2025-12-27 16:00:00 | 0.12607 | 0.12588 | 0.12588 | 0.12607 | 89.75 |
| 10927 | 2025-12-27 20:00:00 | 0.12878 | 0.12871 | 0.12871 | 0.12872 | 2341.61 |
| 11432 | 2025-12-28 00:00:00 | 0.12774 | 0.12771 | 0.12771 | 0.12774 | 209.86 |
| 11945 | 2025-12-28 04:00:00 | 0.12853 | 0.12844 | 0.12845 | 0.12845 | 268.69 |
| 12466 | 2025-12-28 08:00:00 | 0.12678 | 0.12666 | 0.12678 | 0.12672 | 2182.91 |
| 12995 | 2025-12-28 12:00:00 | 0.12512 | 0.12487 | 0.12487 | 0.1251 | 2177.1 |
| 13532 | 2025-12-28 16:00:00 | 0.1272 | 0.12708 | 0.12708 | 0.1272 | 327.54 |
| 14077 | 2025-12-28 20:00:00 | 0.12492 | 0.12429 | 0.12492 | 0.12442 | 17520.41 |
| 14630 | 2025-12-29 00:00:00 | 0.10881 | 0.1082 | 0.1082 | 0.10881 | 3047.45 |
| 15191 | 2025-12-29 04:00:00 | 0.10653 | 0.1064 | 0.10649 | 0.10649 | 3229.22 |
| 15760 | 2025-12-29 08:00:00 | 0.10558 | 0.10549 | 0.10558 | 0.10549 | 1002.56 |
| 16337 | 2025-12-29 12:00:00 | 0.10542 | 0.10481 | 0.1054 | 0.10481 | 8782.72 |
| 16922 | 2025-12-29 16:00:00 | 0.09555 | 0.09544 | 0.09555 | 0.09547 | 72.65 |
| 17515 | 2025-12-29 20:00:00 | 0.09944 | 0.09838 | 0.09864 | 0.09944 | 69272.89 |
| 18116 | 2025-12-30 00:00:00 | 0.10273 | 0.10249 | 0.10249 | 0.10267 | 11500.6 |
| 18725 | 2025-12-30 04:00:00 | 0.09991 | 0.09969 | 0.09969 | 0.09981 | 2131.32 |
| 19342 | 2025-12-30 08:00:00 | 0.10262 | 0.10232 | 0.10236 | 0.10262 | 11484.97 |
| 19967 | 2025-12-30 12:00:00 | 0.1025 | 0.10167 | 0.10177 | 0.10247 | 5643.01 |
| 20600 | 2025-12-30 16:00:00 | 0.0962 | 0.09599 | 0.0962 | 0.0962 | 377.35 |
| 21241 | 2025-12-30 20:00:00 | 0.09292 | 0.09274 | 0.0929 | 0.09274 | 337.92 |
| 21890 | 2025-12-31 00:00:00 | 0.09047 | 0.09025 | 0.09047 | 0.09046 | 2082.51 |
| 22547 | 2025-12-31 04:00:00 | 0.08395 | 0.08368 | 0.08368 | 0.08376 | 3537.74 |
| 23212 | 2025-12-31 08:00:00 | 0.08506 | 0.08474 | 0.08474 | 0.08496 | 2811.4 |
| 23885 | 2025-12-31 12:00:00 | 0.08235 | 0.08217 | 0.08231 | 0.08227 | 3704.34 |
| 24566 | 2025-12-31 16:00:00 | 0.08035 | 0.0801 | 0.08035 | 0.0801 | 1136.07 |
| 25255 | 2025-12-31 20:00:00 | 0.07977 | 0.07943 | 0.07944 | 0.07959 | 3250.23 |
| 25952 | 2026-01-01 00:00:00 | 0.07935 | 0.07929 | 0.07932 | 0.07935 | 239.49 |
| 26657 | 2026-01-01 04:00:00 | 0.07688 | 0.07614 | 0.07674 | 0.07616 | 9094.49 |
| 27370 | 2026-01-01 08:00:00 | 0.07746 | 0.07726 | 0.07726 | 0.07739 | 6404.25 |
| 28091 | 2026-01-01 12:00:00 | 0.07244 | 0.07226 | 0.07244 | 0.07229 | 3245.04 |
| 28820 | 2026-01-01 16:00:00 | 0.06763 | 0.06731 | 0.06731 | 0.06754 | 13203.92 |
| 29557 | 2026-01-01 20:00:00 | 0.07044 | 0.07025 | 0.07027 | 0.07032 | 1235.52 |
| 30302 | 2026-01-02 00:00:00 | 0.06927 | 0.06909 | 0.06909 | 0.06927 | 5515.12 |
| 31055 | 2026-01-02 04:00:00 | 0.06892 | 0.06868 | 0.06868 | 0.06873 | 3588.78 |
| 31816 | 2026-01-02 08:00:00 | 0.06665 | 0.06645 | 0.06645 | 0.06665 | 3056.92 |
| 32585 | 2026-01-02 12:00:00 | 0.06556 | 0.06554 | 0.06554 | 0.06556 | 220.93 |
| 33362 | 2026-01-02 16:00:00 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 |
| 34147 | 2026-01-02 20:00:00 | 0.06908 | 0.06864 | 0.06864 | 0.06904 | 401.16 |
| 34940 | 2026-01-03 00:00:00 | 0.06999 | 0.06987 | 0.06987 | 0.06988 | 1053.14 |
| 35741 | 2026-01-03 04:00:00 | 0.06918 | 0.06893 | 0.06918 | 0.06898 | 4174.17 |
| 36550 | 2026-01-03 08:00:00 | 0.06936 | 0.06924 | 0.06924 | 0.06936 | 2000.0 |
| 37367 | 2026-01-03 12:00:00 | 0.07059 | 0.07046 | 0.07057 | 0.07058 | 313.24 |
| 38192 | 2026-01-03 16:00:00 | 0.07179 | 0.07161 | 0.07161 | 0.07169 | 189.89 |
| 39025 | 2026-01-03 20:00:00 | 0.07568 | 0.07518 | 0.07529 | 0.07561 | 31514.89 |
| 39866 | 2026-01-04 00:00:00 | 0.07089 | 0.0708 | 0.0708 | 0.07089 | 3227.34 |
| 40715 | 2026-01-04 04:00:00 | 0.06878 | 0.06816 | 0.06816 | 0.06854 | 26430.91 |
| 41572 | 2026-01-04 08:00:00 | 0.06721 | 0.06699 | 0.06699 | 0.06721 | 9823.48 |
| 42437 | 2026-01-04 12:00:00 | 0.06689 | 0.06649 | 0.06649 | 0.06677 | 14640.2 |
| 43310 | 2026-01-04 16:00:00 | 0.06816 | 0.06773 | 0.06779 | 0.06816 | 8104.99 |
| 44191 | 2026-01-04 20:00:00 | 0.06815 | 0.06798 | 0.06799 | 0.06806 | 5429.84 |
| 45080 | 2026-01-05 00:00:00 | 0.06601 | 0.06587 | 0.06601 | 0.06591 | 6981.49 |
| 45977 | 2026-01-05 04:00:00 | 0.06825 | 0.0679 | 0.06791 | 0.0682 | 24484.89 |
| 46882 | 2026-01-05 08:00:00 | 0.06767 | 0.06757 | 0.06761 | 0.06767 | 4634.95 |
| 47795 | 2026-01-05 12:00:00 | 0.068 | 0.06731 | 0.06784 | 0.06766 | 42552.94 |
| 48716 | 2026-01-05 16:00:00 | 0.06833 | 0.06817 | 0.06817 | 0.06833 | 2098.62 |
| 49645 | 2026-01-05 20:00:00 | 0.06974 | 0.06946 | 0.06946 | 0.06974 | 19725.8 |
| 50582 | 2026-01-06 00:00:00 | 0.07162 | 0.07149 | 0.07162 | 0.07153 | 6441.5 |
| 51527 | 2026-01-06 04:00:00 | 0.07148 | 0.07138 | 0.07141 | 0.07138 | 3838.36 |
| 52480 | 2026-01-06 08:00:00 | 0.07265 | 0.07186 | 0.07186 | 0.07261 | 1627.46 |
| 53441 | 2026-01-06 12:00:00 | 0.0705 | 0.07041 | 0.07047 | 0.0705 | 4234.42 |
| 54289 | 2026-01-06 16:00:00 | 0.0703 | 0.07011 | 0.07011 | 0.0703 | 1855.21 |
| 55266 | 2026-01-06 20:00:00 | 0.07268 | 0.0725 | 0.0725 | 0.07268 | 1201.31 |
| 56251 | 2026-01-07 00:00:00 | 0.07409 | 0.07406 | 0.07406 | 0.07409 | 3104.33 |
| 57244 | 2026-01-07 04:00:00 | 0.07239 | 0.07239 | 0.07239 | 0.07239 | 449.72 |
| 58245 | 2026-01-07 08:00:00 | 0.07373 | 0.07347 | 0.07347 | 0.07373 | 125.24 |
| 59254 | 2026-01-07 12:00:00 | 0.07512 | 0.07501 | 0.07501 | 0.07512 | 848.1 |
| 60271 | 2026-01-07 16:00:00 | 0.0781 | 0.0778 | 0.0781 | 0.0778 | 469.63 |
| 61296 | 2026-01-07 20:00:00 | 0.08085 | 0.08069 | 0.08083 | 0.08069 | 22082.02 |
| 62329 | 2026-01-08 00:00:00 | 0.07861 | 0.07846 | 0.07861 | 0.07846 | 2126.06 |
| 63370 | 2026-01-08 04:00:00 | 0.08263 | 0.08216 | 0.08216 | 0.08263 | 3341.65 |
| 64419 | 2026-01-08 08:00:00 | 0.08353 | 0.08353 | 0.08353 | 0.08353 | 0.0 |
| 65476 | 2026-01-08 12:00:00 | 0.07683 | 0.07639 | 0.07644 | 0.07683 | 14856.71 |
| 66541 | 2026-01-08 16:00:00 | 0.07721 | 0.07681 | 0.07681 | 0.07706 | 21587.93 |
| 67614 | 2026-01-08 20:00:00 | 0.0751 | 0.07499 | 0.07508 | 0.07499 | 2795.04 |
| 68695 | 2026-01-09 00:00:00 | 0.07544 | 0.07544 | 0.07544 | 0.07544 | 0.0 |
| 69784 | 2026-01-09 04:00:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 70744 | 2026-01-09 08:00:00 | 0.07528 | 0.07514 | 0.07526 | 0.07527 | 4079.04 |
| 71711 | 2026-01-09 12:00:00 | 0.07676 | 0.07676 | 0.07676 | 0.07676 | 0.0 |
| 72824 | 2026-01-09 16:00:00 | 0.08039 | 0.08025 | 0.08025 | 0.08039 | 1754.66 |
| 73805 | 2026-01-09 20:00:00 | 0.08007 | 0.07993 | 0.07996 | 0.07993 | 2588.78 |
| 74934 | 2026-01-10 00:00:00 | 0.07992 | 0.07967 | 0.07992 | 0.07967 | 468.08 |
| 76071 | 2026-01-10 04:00:00 | 0.07866 | 0.07866 | 0.07866 | 0.07866 | 0.0 |
| 76787 | 2026-01-10 08:00:00 | 0.08115 | 0.08115 | 0.08115 | 0.08115 | 0.0 |
| 77940 | 2026-01-10 12:00:00 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 |
| 79101 | 2026-01-10 16:00:00 | 0.07957 | 0.07931 | 0.07931 | 0.07957 | 154.4 |
| 80270 | 2026-01-10 20:00:00 | 0.07994 | 0.07994 | 0.07994 | 0.07994 | 0.0 |
| 81447 | 2026-01-11 00:00:00 | 0.07631 | 0.07631 | 0.07631 | 0.07631 | 0.0 |
| 82632 | 2026-01-11 04:00:00 | 0.07757 | 0.07757 | 0.07757 | 0.07757 | 0.0 |
| 83825 | 2026-01-11 08:00:00 | 0.07894 | 0.07883 | 0.07894 | 0.07883 | 303.85 |
| 85026 | 2026-01-11 12:00:00 | 0.07812 | 0.0781 | 0.0781 | 0.07812 | 128.01 |
| 86235 | 2026-01-11 16:00:00 | 0.0761 | 0.0758 | 0.07595 | 0.07597 | 2389.08 |
| 87452 | 2026-01-11 20:00:00 | 0.07808 | 0.07803 | 0.07808 | 0.07803 | 279.0 |
| 88677 | 2026-01-12 00:00:00 | 0.07724 | 0.07709 | 0.07709 | 0.07724 | 517.73 |
| 89910 | 2026-01-12 04:00:00 | 0.07709 | 0.07709 | 0.07709 | 0.07709 | 0.0 |
| 91151 | 2026-01-12 08:00:00 | 0.07685 | 0.07685 | 0.07685 | 0.07685 | 0.0 |
| 92400 | 2026-01-12 12:00:00 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 |
| 93657 | 2026-01-12 16:00:00 | 0.08467 | 0.08397 | 0.08435 | 0.08439 | 46715.11 |
| 94922 | 2026-01-12 20:00:00 | 0.08493 | 0.08466 | 0.08466 | 0.08488 | 12175.85 |
| 96195 | 2026-01-13 00:00:00 | 0.08598 | 0.08502 | 0.08598 | 0.08502 | 11427.3 |
| 97476 | 2026-01-13 04:00:00 | 0.08302 | 0.08278 | 0.08302 | 0.08286 | 3725.03 |
| 98765 | 2026-01-13 08:00:00 | 0.08267 | 0.08256 | 0.08267 | 0.08257 | 5146.63 |
| 100062 | 2026-01-13 12:00:00 | 0.08084 | 0.08084 | 0.08084 | 0.08084 | 0.0 |
| 101367 | 2026-01-13 16:00:00 | 0.08307 | 0.08293 | 0.08293 | 0.08307 | 6396.08 |
| 102680 | 2026-01-13 20:00:00 | 0.0839 | 0.08367 | 0.0839 | 0.08371 | 11124.07 |
| 103671 | 2026-01-14 00:00:00 | 0.08382 | 0.08357 | 0.08381 | 0.08368 | 10994.77 |
| 105000 | 2026-01-14 04:00:00 | 0.08668 | 0.08548 | 0.08624 | 0.08571 | 87745.63 |
| 106170 | 2026-01-14 08:00:00 | 0.08818 | 0.08792 | 0.08818 | 0.08792 | 747.0 |
| 107515 | 2026-01-14 12:00:00 | 0.08583 | 0.08555 | 0.08555 | 0.08577 | 3185.43 |
| 108530 | 2026-01-14 16:00:00 | 0.0843 | 0.08415 | 0.08421 | 0.08415 | 9885.87 |
| 109381 | 2026-01-14 20:00:00 | 0.08529 | 0.08361 | 0.08368 | 0.08466 | 142536.51 |
| 110066 | 2026-01-15 00:00:00 | 0.08491 | 0.08482 | 0.08482 | 0.0849 | 696.95 |
| 111099 | 2026-01-15 04:00:00 | 0.08581 | 0.08581 | 0.08581 | 0.08581 | 0.0 |
| 111792 | 2026-01-15 08:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 112489 | 2026-01-15 12:00:00 | 0.08038 | 0.08026 | 0.08029 | 0.08036 | 4541.88 |
| 113190 | 2026-01-15 16:00:00 | 0.0775 | 0.0774 | 0.0775 | 0.0774 | 2729.5 |
| 114071 | 2026-01-15 20:00:00 | 0.07687 | 0.07664 | 0.07664 | 0.07684 | 2421.58 |
| 115134 | 2026-01-16 00:00:00 | 0.07544 | 0.07526 | 0.07544 | 0.07526 | 320.0 |
| 116203 | 2026-01-16 04:00:00 | 0.07605 | 0.0759 | 0.07592 | 0.07603 | 1137.03 |
| 117457 | 2026-01-16 08:00:00 | 0.07659 | 0.07616 | 0.07623 | 0.0764 | 23231.56 |
| 118178 | 2026-01-16 12:00:00 | 0.07764 | 0.076 | 0.076 | 0.07649 | 105033.29 |
| 118903 | 2026-01-16 16:00:00 | 0.07529 | 0.07483 | 0.07504 | 0.07525 | 12705.83 |
| 119632 | 2026-01-16 20:00:00 | 0.07571 | 0.07523 | 0.07527 | 0.07566 | 31404.72 |
| 120365 | 2026-01-17 00:00:00 | 0.07658 | 0.07627 | 0.07629 | 0.07651 | 10422.99 |
| 121102 | 2026-01-17 04:00:00 | 0.07554 | 0.07553 | 0.07553 | 0.07554 | 2000.0 |
| 121843 | 2026-01-17 08:00:00 | 0.076 | 0.07597 | 0.07597 | 0.076 | 154.61 |
| 122588 | 2026-01-17 12:00:00 | 0.07508 | 0.07486 | 0.07508 | 0.07494 | 2608.72 |
| 123337 | 2026-01-17 16:00:00 | 0.07588 | 0.07581 | 0.07581 | 0.07582 | 5083.02 |
| 124090 | 2026-01-17 20:00:00 | 0.07551 | 0.07542 | 0.07551 | 0.07546 | 1656.91 |
| 124847 | 2026-01-18 00:00:00 | 0.07514 | 0.07493 | 0.07514 | 0.07499 | 2866.78 |
| 126178 | 2026-01-18 04:00:00 | 0.07902 | 0.07885 | 0.07885 | 0.07902 | 403.98 |
| 126943 | 2026-01-18 08:00:00 | 0.07941 | 0.07941 | 0.07941 | 0.07941 | 0.0 |
| 127712 | 2026-01-18 12:00:00 | 0.08367 | 0.08367 | 0.08367 | 0.08367 | 554.8 |
| 128485 | 2026-01-18 16:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 129262 | 2026-01-18 20:00:00 | 0.08025 | 0.08025 | 0.08025 | 0.08025 | 0.0 |
| 130433 | 2026-01-19 00:00:00 | 0.0784 | 0.07549 | 0.0784 | 0.07549 | 40782.8 |
| 131218 | 2026-01-19 04:00:00 | 0.0678 | 0.06718 | 0.0678 | 0.06718 | 1384.12 |
| 132007 | 2026-01-19 08:00:00 | 0.06682 | 0.06673 | 0.06673 | 0.06678 | 3080.97 |
| 132998 | 2026-01-19 12:00:00 | 0.0687 | 0.06756 | 0.06776 | 0.0687 | 42317.96 |
| 133593 | 2026-01-19 16:00:00 | 0.06935 | 0.06794 | 0.06835 | 0.06872 | 50181.8 |
| 133594 | 2026-01-19 20:00:00 | 0.07127 | 0.06872 | 0.06872 | 0.07095 | 53566.36 |
| 133595 | 2026-01-20 00:00:00 | 0.0742 | 0.06835 | 0.07095 | 0.07253 | 177665.8 |
| 133596 | 2026-01-20 04:00:00 | 0.07356 | 0.06996 | 0.07253 | 0.07048 | 338646.69 |
| 133797 | 2026-01-20 08:00:00 | 0.07003 | 0.06967 | 0.06967 | 0.06996 | 1460.47 |
| 135406 | 2026-01-20 12:00:00 | 0.06968 | 0.06923 | 0.06923 | 0.06968 | 2140.78 |
| 137023 | 2026-01-20 16:00:00 | 0.06782 | 0.06768 | 0.06768 | 0.06782 | 1513.22 |
| 138648 | 2026-01-20 20:00:00 | 0.06839 | 0.06777 | 0.06837 | 0.06839 | 36416.13 |
| 140281 | 2026-01-21 00:00:00 | 0.06658 | 0.06651 | 0.06658 | 0.06651 | 2257.75 |
| 141922 | 2026-01-21 04:00:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 0.0 |
| 143571 | 2026-01-21 08:00:00 | 0.06807 | 0.06807 | 0.06807 | 0.06807 | 0.0 |
| 145228 | 2026-01-21 12:00:00 | 0.06652 | 0.06642 | 0.06646 | 0.06642 | 311.79 |
| 146893 | 2026-01-21 16:00:00 | 0.06657 | 0.0665 | 0.0665 | 0.06657 | 4667.41 |
| 148566 | 2026-01-21 20:00:00 | 0.06594 | 0.06574 | 0.06591 | 0.06584 | 1884.64 |
| 150247 | 2026-01-22 00:00:00 | 0.06503 | 0.06503 | 0.06503 | 0.06503 | 0.0 |
| 151936 | 2026-01-22 04:00:00 | 0.06537 | 0.06537 | 0.06537 | 0.06537 | 0.0 |
| 153633 | 2026-01-22 08:00:00 | 0.06473 | 0.06461 | 0.06461 | 0.06473 | 507.34 |
| 155338 | 2026-01-22 12:00:00 | 0.06376 | 0.06376 | 0.06376 | 0.06376 | 0.0 |
| 157051 | 2026-01-22 16:00:00 | 0.0622 | 0.06206 | 0.06206 | 0.0622 | 919.5 |
| 158772 | 2026-01-22 20:00:00 | 0.06342 | 0.06342 | 0.06342 | 0.06342 | 0.0 |
| 160501 | 2026-01-23 00:00:00 | 0.06305 | 0.06305 | 0.06305 | 0.06305 | 0.0 |
| 162238 | 2026-01-23 04:00:00 | 0.06463 | 0.06442 | 0.06442 | 0.06463 | 4297.48 |
| 162656 | 2026-01-23 08:00:00 | 0.06254 | 0.06175 | 0.06209 | 0.06192 | 208413.29 |
| 163657 | 2026-01-23 12:00:00 | 0.06151 | 0.06151 | 0.06151 | 0.06151 | 0.0 |
| 165266 | 2026-01-23 16:00:00 | 0.05942 | 0.05928 | 0.05928 | 0.05935 | 1937.92 |
| 166883 | 2026-01-23 20:00:00 | 0.05909 | 0.05909 | 0.05909 | 0.05909 | 0.0 |
| 168508 | 2026-01-24 00:00:00 | 0.05859 | 0.05843 | 0.05843 | 0.05859 | 374.86 |
| 170141 | 2026-01-24 04:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 171782 | 2026-01-24 08:00:00 | 0.06016 | 0.05953 | 0.05977 | 0.05953 | 16672.02 |
| 173431 | 2026-01-24 12:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 175088 | 2026-01-24 16:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 176753 | 2026-01-24 20:00:00 | 0.06068 | 0.06068 | 0.06068 | 0.06068 | 0.0 |
| 178426 | 2026-01-25 00:00:00 | 0.05917 | 0.05917 | 0.05917 | 0.05917 | 0.0 |
| 180107 | 2026-01-25 04:00:00 | 0.06347 | 0.06248 | 0.06347 | 0.06259 | 44085.3 |
| 181796 | 2026-01-25 08:00:00 | 0.06251 | 0.0623 | 0.0623 | 0.0625 | 12143.0 |
| 183493 | 2026-01-25 12:00:00 | 0.06063 | 0.06017 | 0.06017 | 0.06034 | 13232.32 |
| 185198 | 2026-01-25 16:00:00 | 0.05926 | 0.05926 | 0.05926 | 0.05926 | 0.0 |
| 186911 | 2026-01-25 20:00:00 | 0.05451 | 0.05428 | 0.05451 | 0.05428 | 1843.66 |
| 188632 | 2026-01-26 00:00:00 | 0.05499 | 0.05485 | 0.05485 | 0.05499 | 289.59 |
| 190361 | 2026-01-26 04:00:00 | 0.0549 | 0.05483 | 0.05483 | 0.0549 | 320.76 |
| 192098 | 2026-01-26 08:00:00 | 0.05371 | 0.05354 | 0.05365 | 0.05368 | 11260.25 |
| 193843 | 2026-01-26 12:00:00 | 0.05646 | 0.05622 | 0.05626 | 0.05634 | 34800.05 |
| 195596 | 2026-01-26 16:00:00 | 0.05619 | 0.0561 | 0.05619 | 0.0561 | 1132.49 |
| 197357 | 2026-01-26 20:00:00 | 0.05719 | 0.05709 | 0.05709 | 0.05719 | 1497.66 |
| 199126 | 2026-01-27 00:00:00 | 0.05811 | 0.05811 | 0.05811 | 0.05811 | 0.0 |
| 200903 | 2026-01-27 04:00:00 | 0.05691 | 0.05691 | 0.05691 | 0.05691 | 0.0 |
| 202688 | 2026-01-27 08:00:00 | 0.05753 | 0.05753 | 0.05753 | 0.05753 | 0.0 |
| 204481 | 2026-01-27 12:00:00 | 0.05757 | 0.05753 | 0.05753 | 0.05757 | 494.07 |
| 206282 | 2026-01-27 16:00:00 | 0.06119 | 0.0611 | 0.0611 | 0.06112 | 1449.84 |
| 208091 | 2026-01-27 20:00:00 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | 0.0 |
| 209908 | 2026-01-28 00:00:00 | 0.06177 | 0.06164 | 0.06177 | 0.06164 | 670.36 |
| 211733 | 2026-01-28 04:00:00 | 0.05957 | 0.05957 | 0.05957 | 0.05957 | 0.0 |
| 213566 | 2026-01-28 08:00:00 | 0.05996 | 0.05982 | 0.05982 | 0.05996 | 417.86 |
| 215407 | 2026-01-28 12:00:00 | 0.06024 | 0.06024 | 0.06024 | 0.06024 | 0.0 |
| 217256 | 2026-01-28 16:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 219113 | 2026-01-28 20:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 0.0 |
| 220978 | 2026-01-29 00:00:00 | 0.0621 | 0.06191 | 0.06195 | 0.0621 | 2746.15 |
| 222851 | 2026-01-29 04:00:00 | 0.05896 | 0.05887 | 0.05887 | 0.05889 | 4011.33 |
| 224732 | 2026-01-29 08:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 226621 | 2026-01-29 12:00:00 | 0.06025 | 0.06013 | 0.06013 | 0.06025 | 200.0 |
| 228518 | 2026-01-29 16:00:00 | 0.05972 | 0.05961 | 0.05972 | 0.05961 | 4407.55 |
| 230423 | 2026-01-29 20:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 232336 | 2026-01-30 00:00:00 | 0.06072 | 0.06072 | 0.06072 | 0.06072 | 0.0 |
| 234257 | 2026-01-30 04:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 236186 | 2026-01-30 08:00:00 | 0.05831 | 0.05775 | 0.05816 | 0.05775 | 30133.72 |
| 238123 | 2026-01-30 12:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 240068 | 2026-01-30 16:00:00 | 0.06061 | 0.0603 | 0.06043 | 0.06061 | 6283.22 |
| 242021 | 2026-01-30 20:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 243982 | 2026-01-31 00:00:00 | 0.0603 | 0.06025 | 0.06025 | 0.0603 | 104.98 |
| 245951 | 2026-01-31 04:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 247928 | 2026-01-31 08:00:00 | 0.06022 | 0.06017 | 0.06017 | 0.06022 | 332.95 |
| 249913 | 2026-01-31 12:00:00 | 0.05991 | 0.05967 | 0.05967 | 0.05991 | 708.95 |
| 251906 | 2026-01-31 16:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 253907 | 2026-01-31 20:00:00 | 0.06083 | 0.06083 | 0.06083 | 0.06083 | 0.0 |
| 255916 | 2026-02-01 00:00:00 | 0.06395 | 0.06307 | 0.06395 | 0.06359 | 20356.02 |
| 257933 | 2026-02-01 04:00:00 | 0.06498 | 0.06488 | 0.06488 | 0.06497 | 10450.84 |
| 259958 | 2026-02-01 08:00:00 | 0.06532 | 0.06519 | 0.06519 | 0.06532 | 920.04 |
| 261991 | 2026-02-01 12:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 264032 | 2026-02-01 16:00:00 | 0.06098 | 0.06074 | 0.06096 | 0.06078 | 15617.95 |
| 266081 | 2026-02-01 20:00:00 | 0.06128 | 0.06124 | 0.06124 | 0.06128 | 11704.07 |
| 268138 | 2026-02-02 00:00:00 | 0.06093 | 0.06057 | 0.06057 | 0.06089 | 475.88 |
| 270203 | 2026-02-02 04:00:00 | 0.06185 | 0.06172 | 0.06185 | 0.06172 | 292.46 |
| 272276 | 2026-02-02 08:00:00 | 0.06194 | 0.06182 | 0.06189 | 0.06194 | 1069.43 |
| 274357 | 2026-02-02 12:00:00 | 0.06274 | 0.06244 | 0.06274 | 0.06244 | 7075.69 |
| 276446 | 2026-02-02 16:00:00 | 0.06454 | 0.0643 | 0.06454 | 0.06435 | 3554.16 |
| 278543 | 2026-02-02 20:00:00 | 0.06481 | 0.06481 | 0.06481 | 0.06481 | 0.0 |
| 280648 | 2026-02-03 00:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 282761 | 2026-02-03 04:00:00 | 0.06504 | 0.06504 | 0.06504 | 0.06504 | 0.0 |
| 284882 | 2026-02-03 08:00:00 | 0.06448 | 0.06448 | 0.06448 | 0.06448 | 0.0 |
| 287011 | 2026-02-03 12:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 0.0 |
| 289148 | 2026-02-03 16:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 291293 | 2026-02-03 20:00:00 | 0.06326 | 0.06326 | 0.06326 | 0.06326 | 0.0 |
| 293446 | 2026-02-04 00:00:00 | 0.06296 | 0.06296 | 0.06296 | 0.06296 | 0.0 |
| 295607 | 2026-02-04 04:00:00 | 0.06448 | 0.06412 | 0.06448 | 0.06412 | 2783.76 |
| 297776 | 2026-02-04 08:00:00 | 0.06491 | 0.06472 | 0.06481 | 0.06491 | 1045.74 |
| 299953 | 2026-02-04 12:00:00 | 0.06383 | 0.06377 | 0.06379 | 0.06382 | 1467.75 |
| 302138 | 2026-02-04 16:00:00 | 0.06253 | 0.06253 | 0.06253 | 0.06253 | 0.0 |
| 304331 | 2026-02-04 20:00:00 | 0.06301 | 0.06298 | 0.06298 | 0.06301 | 554.79 |
| 306532 | 2026-02-05 00:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 308741 | 2026-02-05 04:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 310958 | 2026-02-05 08:00:00 | 0.06041 | 0.06041 | 0.06041 | 0.06041 | 0.0 |
| 313183 | 2026-02-05 12:00:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 315416 | 2026-02-05 16:00:00 | 0.05964 | 0.05948 | 0.05964 | 0.05948 | 686.26 |
| 317657 | 2026-02-05 20:00:00 | 0.05791 | 0.05784 | 0.05784 | 0.0579 | 2902.72 |
| 319906 | 2026-02-06 00:00:00 | 0.05416 | 0.05363 | 0.05363 | 0.05398 | 17018.63 |
| 322163 | 2026-02-06 04:00:00 | 0.05529 | 0.05524 | 0.05526 | 0.05529 | 805.76 |
| 324428 | 2026-02-06 08:00:00 | 0.05663 | 0.05663 | 0.05663 | 0.05663 | 0.0 |
| 326701 | 2026-02-06 12:00:00 | 0.05906 | 0.05889 | 0.05906 | 0.05889 | 2501.37 |
| 328982 | 2026-02-06 16:00:00 | 0.05994 | 0.05968 | 0.05968 | 0.05976 | 1264.97 |
| 331271 | 2026-02-06 20:00:00 | 0.06035 | 0.06009 | 0.06009 | 0.06029 | 9512.54 |
| 333568 | 2026-02-07 00:00:00 | 0.06135 | 0.06044 | 0.06062 | 0.06112 | 53538.13 |
| 335873 | 2026-02-07 04:00:00 | 0.06096 | 0.06072 | 0.06072 | 0.06087 | 2889.32 |
| 338186 | 2026-02-07 08:00:00 | 0.05956 | 0.05956 | 0.05956 | 0.05956 | 0.0 |
| 340507 | 2026-02-07 12:00:00 | 0.06089 | 0.06069 | 0.06083 | 0.06082 | 8296.77 |
| 342836 | 2026-02-07 16:00:00 | 0.06211 | 0.06195 | 0.06195 | 0.06211 | 1014.85 |
| 345173 | 2026-02-07 20:00:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 347518 | 2026-02-08 00:00:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 349871 | 2026-02-08 04:00:00 | 0.06093 | 0.06064 | 0.06064 | 0.06093 | 891.07 |