Chart from IR_USDT_4h_history
Data from IR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 472164 | 2026-02-18 16:00:00 | 0.08686 | 0.08626 | 0.08686 | 0.08626 | 1390.99 |
| 474157 | 2026-02-18 20:00:00 | 0.08501 | 0.08501 | 0.08501 | 0.08501 | 0.0 |
| 476158 | 2026-02-19 00:00:00 | 0.08732 | 0.08644 | 0.08717 | 0.08644 | 1352.21 |
| 478167 | 2026-02-19 04:00:00 | 0.087 | 0.08633 | 0.087 | 0.08633 | 2134.18 |
| 480184 | 2026-02-19 08:00:00 | 0.08987 | 0.08937 | 0.08984 | 0.08987 | 2801.7 |
| 482209 | 2026-02-19 12:00:00 | 0.09634 | 0.09546 | 0.09593 | 0.09549 | 13136.74 |
| 484242 | 2026-02-19 16:00:00 | 0.09603 | 0.09567 | 0.09567 | 0.0958 | 3187.41 |
| 486283 | 2026-02-19 20:00:00 | 0.08164 | 0.08113 | 0.08164 | 0.08113 | 1987.65 |
| 488332 | 2026-02-20 00:00:00 | 0.08654 | 0.08614 | 0.08614 | 0.08654 | 1226.71 |
| 490389 | 2026-02-20 04:00:00 | 0.08397 | 0.08397 | 0.08397 | 0.08397 | 0.0 |
| 492454 | 2026-02-20 08:00:00 | 0.08755 | 0.08735 | 0.08735 | 0.08755 | 607.22 |
| 494527 | 2026-02-20 12:00:00 | 0.08856 | 0.0878 | 0.08856 | 0.08806 | 8785.47 |
| 496608 | 2026-02-20 16:00:00 | 0.08711 | 0.08673 | 0.08673 | 0.08711 | 568.83 |
| 498697 | 2026-02-20 20:00:00 | 0.08779 | 0.08773 | 0.08779 | 0.08776 | 681.63 |
| 500794 | 2026-02-21 00:00:00 | 0.08987 | 0.0897 | 0.08987 | 0.0897 | 139.12 |
| 502899 | 2026-02-21 04:00:00 | 0.09351 | 0.09351 | 0.09351 | 0.09351 | 0.0 |
| 505012 | 2026-02-21 08:00:00 | 0.09464 | 0.09403 | 0.09464 | 0.09403 | 13.48 |
| 507133 | 2026-02-21 12:00:00 | 0.09379 | 0.09252 | 0.09353 | 0.09252 | 8817.92 |
| 509262 | 2026-02-21 16:00:00 | 0.08831 | 0.08831 | 0.08831 | 0.08831 | 0.0 |
| 511399 | 2026-02-21 20:00:00 | 0.08924 | 0.08924 | 0.08924 | 0.08924 | 0.0 |
| 513544 | 2026-02-22 00:00:00 | 0.09245 | 0.09244 | 0.09245 | 0.09244 | 208.0 |
| 515697 | 2026-02-22 04:00:00 | 0.08952 | 0.08952 | 0.08952 | 0.08952 | 0.0 |
| 517858 | 2026-02-22 08:00:00 | 0.09165 | 0.09165 | 0.09165 | 0.09165 | 0.0 |
| 520027 | 2026-02-22 12:00:00 | 0.09344 | 0.09344 | 0.09344 | 0.09344 | 0.0 |
| 522204 | 2026-02-22 16:00:00 | 0.09309 | 0.09309 | 0.09309 | 0.09309 | 0.0 |
| 524389 | 2026-02-22 20:00:00 | 0.09371 | 0.09371 | 0.09371 | 0.09371 | 0.0 |
| 526582 | 2026-02-23 00:00:00 | 0.09233 | 0.09233 | 0.09233 | 0.09233 | 0.0 |
| 528783 | 2026-02-23 04:00:00 | 0.08874 | 0.08874 | 0.08874 | 0.08874 | 0.0 |
| 530992 | 2026-02-23 08:00:00 | 0.09012 | 0.09012 | 0.09012 | 0.09012 | 0.0 |
| 533209 | 2026-02-23 12:00:00 | 0.08973 | 0.08973 | 0.08973 | 0.08973 | 0.0 |
| 535434 | 2026-02-23 16:00:00 | 0.08631 | 0.08558 | 0.08558 | 0.08576 | 1318.81 |
| 537667 | 2026-02-23 20:00:00 | 0.08091 | 0.08091 | 0.08091 | 0.08091 | 0.0 |
| 539908 | 2026-02-24 00:00:00 | 0.07879 | 0.07879 | 0.07879 | 0.07879 | 0.0 |
| 542157 | 2026-02-24 04:00:00 | 0.07384 | 0.07384 | 0.07384 | 0.07384 | 0.0 |
| 544414 | 2026-02-24 08:00:00 | 0.07188 | 0.07188 | 0.07188 | 0.07188 | 0.0 |
| 546679 | 2026-02-24 12:00:00 | 0.07282 | 0.07282 | 0.07282 | 0.07282 | 0.0 |
| 548952 | 2026-02-24 16:00:00 | 0.07363 | 0.07363 | 0.07363 | 0.07363 | 0.0 |
| 551233 | 2026-02-24 20:00:00 | 0.07507 | 0.07507 | 0.07507 | 0.07507 | 0.0 |
| 553522 | 2026-02-25 00:00:00 | 0.07466 | 0.07466 | 0.07466 | 0.07466 | 0.0 |
| 555819 | 2026-02-25 04:00:00 | 0.07655 | 0.07655 | 0.07655 | 0.07655 | 0.0 |
| 558124 | 2026-02-25 08:00:00 | 0.07454 | 0.07454 | 0.07454 | 0.07454 | 0.0 |
| 560437 | 2026-02-25 12:00:00 | 0.07534 | 0.07534 | 0.07534 | 0.07534 | 0.0 |
| 562758 | 2026-02-25 16:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 565087 | 2026-02-25 20:00:00 | 0.07229 | 0.07229 | 0.07229 | 0.07229 | 0.0 |
| 567424 | 2026-02-26 00:00:00 | 0.07214 | 0.07214 | 0.07214 | 0.07214 | 0.0 |
| 569769 | 2026-02-26 04:00:00 | 0.07335 | 0.07335 | 0.07335 | 0.07335 | 0.0 |
| 572122 | 2026-02-26 08:00:00 | 0.0716 | 0.07128 | 0.07128 | 0.0716 | 1784.43 |
| 574483 | 2026-02-26 12:00:00 | 0.07041 | 0.07041 | 0.07041 | 0.07041 | 0.0 |
| 576852 | 2026-02-26 16:00:00 | 0.07034 | 0.07034 | 0.07034 | 0.07034 | 0.0 |
| 579229 | 2026-02-26 20:00:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 581614 | 2026-02-27 00:00:00 | 0.07231 | 0.07231 | 0.07231 | 0.07231 | 0.0 |
| 584007 | 2026-02-27 04:00:00 | 0.07277 | 0.07277 | 0.07277 | 0.07277 | 0.0 |
| 586408 | 2026-02-27 08:00:00 | 0.07315 | 0.07303 | 0.07303 | 0.07314 | 541.88 |
| 588817 | 2026-02-27 12:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 591234 | 2026-02-27 16:00:00 | 0.07168 | 0.07168 | 0.07168 | 0.07168 | 0.0 |
| 593659 | 2026-02-27 20:00:00 | 0.07219 | 0.07219 | 0.07219 | 0.07219 | 0.0 |
| 596092 | 2026-02-28 00:00:00 | 0.07464 | 0.07464 | 0.07464 | 0.07464 | 0.0 |
| 598533 | 2026-02-28 04:00:00 | 0.07454 | 0.07454 | 0.07454 | 0.07454 | 0.0 |
| 600982 | 2026-02-28 08:00:00 | 0.07166 | 0.07166 | 0.07166 | 0.07166 | 0.0 |
| 602706 | 2026-02-28 12:00:00 | 0.07344 | 0.07079 | 0.07079 | 0.07225 | 72118.23 |
| 602707 | 2026-02-28 16:00:00 | 0.07232 | 0.07116 | 0.07225 | 0.07226 | 10827.18 |
| 602708 | 2026-02-28 20:00:00 | 0.07408 | 0.07226 | 0.07226 | 0.07309 | 12148.58 |
| 602709 | 2026-03-01 00:00:00 | 0.07423 | 0.07213 | 0.07309 | 0.07391 | 12165.05 |
| 602710 | 2026-03-01 04:00:00 | 0.07471 | 0.07299 | 0.07391 | 0.07359 | 4685.92 |
| 602711 | 2026-03-01 08:00:00 | 0.07414 | 0.07226 | 0.07359 | 0.0728 | 44047.27 |
| 602712 | 2026-03-01 12:00:00 | 0.0728 | 0.06903 | 0.0728 | 0.07085 | 41265.27 |
| 602713 | 2026-03-01 16:00:00 | 0.07139 | 0.06783 | 0.07085 | 0.06955 | 26148.45 |
| 602714 | 2026-03-01 20:00:00 | 0.06965 | 0.06673 | 0.06955 | 0.06838 | 38938.12 |
| 602715 | 2026-03-02 00:00:00 | 0.06886 | 0.06708 | 0.06838 | 0.06796 | 13596.1 |
| 602716 | 2026-03-02 04:00:00 | 0.06796 | 0.06508 | 0.06796 | 0.06519 | 44570.67 |
| 602717 | 2026-03-02 08:00:00 | 0.06549 | 0.06477 | 0.06519 | 0.06549 | 9132.93 |
| 604118 | 2026-03-02 12:00:00 | 0.06641 | 0.06641 | 0.06641 | 0.06641 | 0.0 |
| 605727 | 2026-03-02 16:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 607344 | 2026-03-02 20:00:00 | 0.06674 | 0.06674 | 0.06674 | 0.06674 | 0.0 |
| 608969 | 2026-03-03 00:00:00 | 0.06577 | 0.06577 | 0.06577 | 0.06577 | 0.0 |
| 610602 | 2026-03-03 04:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 612243 | 2026-03-03 08:00:00 | 0.06213 | 0.06213 | 0.06213 | 0.06213 | 0.0 |
| 613892 | 2026-03-03 12:00:00 | 0.06172 | 0.06172 | 0.06172 | 0.06172 | 0.0 |
| 615549 | 2026-03-03 16:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 617214 | 2026-03-03 20:00:00 | 0.06285 | 0.06285 | 0.06285 | 0.06285 | 0.0 |
| 618887 | 2026-03-04 00:00:00 | 0.06154 | 0.06154 | 0.06154 | 0.06154 | 0.0 |
| 620568 | 2026-03-04 04:00:00 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | 0.0 |
| 622257 | 2026-03-04 08:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 623954 | 2026-03-04 12:00:00 | 0.06123 | 0.06123 | 0.06123 | 0.06123 | 0.0 |
| 625659 | 2026-03-04 16:00:00 | 0.06257 | 0.06239 | 0.06251 | 0.06239 | 459.04 |
| 627372 | 2026-03-04 20:00:00 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | 0.0 |
| 629093 | 2026-03-05 00:00:00 | 0.06073 | 0.06073 | 0.06073 | 0.06073 | 0.0 |
| 630822 | 2026-03-05 04:00:00 | 0.06063 | 0.06063 | 0.06063 | 0.06063 | 0.0 |
| 632559 | 2026-03-05 08:00:00 | 0.06108 | 0.06107 | 0.06107 | 0.06108 | 215.13 |
| 634304 | 2026-03-05 12:00:00 | 0.06066 | 0.06066 | 0.06066 | 0.06066 | 0.0 |
| 636057 | 2026-03-05 16:00:00 | 0.06127 | 0.06098 | 0.06127 | 0.06102 | 240.0 |
| 637818 | 2026-03-05 20:00:00 | 0.06103 | 0.06103 | 0.06103 | 0.06103 | 0.0 |
| 639587 | 2026-03-06 00:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 641364 | 2026-03-06 04:00:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 643149 | 2026-03-06 08:00:00 | 0.06322 | 0.06275 | 0.06315 | 0.06275 | 333.86 |
| 644942 | 2026-03-06 12:00:00 | 0.06075 | 0.06075 | 0.06075 | 0.06075 | 0.0 |
| 646743 | 2026-03-06 16:00:00 | 0.05629 | 0.05622 | 0.05622 | 0.05629 | 94.06 |
| 648552 | 2026-03-06 20:00:00 | 0.0565 | 0.05599 | 0.05599 | 0.0565 | 300.06 |
| 650369 | 2026-03-07 00:00:00 | 0.05619 | 0.05598 | 0.05598 | 0.05617 | 2450.31 |
| 652194 | 2026-03-07 04:00:00 | 0.05542 | 0.05542 | 0.05542 | 0.05542 | 0.0 |
| 654027 | 2026-03-07 08:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 655868 | 2026-03-07 12:00:00 | 0.0551 | 0.05489 | 0.0551 | 0.05489 | 2506.66 |
| 657717 | 2026-03-07 16:00:00 | 0.0554 | 0.05534 | 0.0554 | 0.05534 | 2487.04 |
| 659574 | 2026-03-07 20:00:00 | 0.05386 | 0.05386 | 0.05386 | 0.05386 | 0.0 |
| 661439 | 2026-03-08 00:00:00 | 0.05307 | 0.05174 | 0.05218 | 0.05188 | 54634.15 |
| 663312 | 2026-03-08 04:00:00 | 0.05218 | 0.05211 | 0.05211 | 0.05218 | 865.35 |
| 665193 | 2026-03-08 08:00:00 | 0.05185 | 0.05185 | 0.05185 | 0.05185 | 0.0 |
| 667082 | 2026-03-08 12:00:00 | 0.05169 | 0.05169 | 0.05169 | 0.05169 | 0.0 |
| 668979 | 2026-03-08 16:00:00 | 0.05182 | 0.05182 | 0.05182 | 0.05182 | 0.0 |
| 670884 | 2026-03-08 20:00:00 | 0.05203 | 0.05203 | 0.05203 | 0.05203 | 0.0 |
| 672797 | 2026-03-09 00:00:00 | 0.05161 | 0.05144 | 0.05161 | 0.05144 | 429.39 |
| 674718 | 2026-03-09 04:00:00 | 0.05064 | 0.05064 | 0.05064 | 0.05064 | 0.0 |
| 676647 | 2026-03-09 08:00:00 | 0.05071 | 0.05071 | 0.05071 | 0.05071 | 0.0 |
| 678584 | 2026-03-09 12:00:00 | 0.05246 | 0.05246 | 0.05246 | 0.05246 | 0.0 |
| 680529 | 2026-03-09 16:00:00 | 0.05198 | 0.05198 | 0.05198 | 0.05198 | 0.0 |
| 682482 | 2026-03-09 20:00:00 | 0.05167 | 0.05167 | 0.05167 | 0.05167 | 0.0 |
| 684443 | 2026-03-10 00:00:00 | 0.05222 | 0.05222 | 0.05222 | 0.05222 | 0.0 |
| 686412 | 2026-03-10 04:00:00 | 0.05159 | 0.05159 | 0.05159 | 0.05159 | 0.0 |
| 688389 | 2026-03-10 08:00:00 | 0.04818 | 0.04725 | 0.04784 | 0.04801 | 6003.61 |
| 690374 | 2026-03-10 12:00:00 | 0.04816 | 0.04816 | 0.04816 | 0.04816 | 0.0 |
| 692367 | 2026-03-10 16:00:00 | 0.04855 | 0.04855 | 0.04855 | 0.04855 | 0.0 |
| 694368 | 2026-03-10 20:00:00 | 0.04938 | 0.047 | 0.04765 | 0.04938 | 3506.45 |
| 696377 | 2026-03-11 00:00:00 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 |
| 698394 | 2026-03-11 04:00:00 | 0.04637 | 0.04637 | 0.04637 | 0.04637 | 0.0 |
| 700419 | 2026-03-11 08:00:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 702452 | 2026-03-11 12:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 704493 | 2026-03-11 16:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 706542 | 2026-03-11 20:00:00 | 0.04261 | 0.04261 | 0.04261 | 0.04261 | 0.0 |
| 708599 | 2026-03-12 00:00:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 710664 | 2026-03-12 04:00:00 | 0.04205 | 0.04205 | 0.04205 | 0.04205 | 0.0 |
| 712737 | 2026-03-12 08:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 714818 | 2026-03-12 12:00:00 | 0.04256 | 0.04256 | 0.04256 | 0.04256 | 0.0 |
| 716907 | 2026-03-12 16:00:00 | 0.04207 | 0.04198 | 0.04207 | 0.04199 | 1296.28 |
| 719004 | 2026-03-12 20:00:00 | 0.04268 | 0.04258 | 0.04268 | 0.04258 | 213.0 |
| 721109 | 2026-03-13 00:00:00 | 0.04243 | 0.04243 | 0.04243 | 0.04243 | 0.0 |
| 723222 | 2026-03-13 04:00:00 | 0.04336 | 0.04336 | 0.04336 | 0.04336 | 0.0 |
| 725343 | 2026-03-13 08:00:00 | 0.04327 | 0.04327 | 0.04327 | 0.04327 | 0.0 |
| 727472 | 2026-03-13 12:00:00 | 0.04373 | 0.04373 | 0.04373 | 0.04373 | 0.0 |
| 729609 | 2026-03-13 16:00:00 | 0.04369 | 0.04369 | 0.04369 | 0.04369 | 0.0 |
| 731754 | 2026-03-13 20:00:00 | 0.04311 | 0.04311 | 0.04311 | 0.04311 | 0.0 |
| 733907 | 2026-03-14 00:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 736068 | 2026-03-14 04:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 738237 | 2026-03-14 08:00:00 | 0.04309 | 0.04301 | 0.04309 | 0.04301 | 541.0 |
| 740414 | 2026-03-14 12:00:00 | 0.04242 | 0.0424 | 0.04242 | 0.04242 | 1239.6 |
| 742599 | 2026-03-14 16:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 744792 | 2026-03-14 20:00:00 | 0.04421 | 0.04397 | 0.04397 | 0.04408 | 2612.17 |
| 746993 | 2026-03-15 00:00:00 | 0.04347 | 0.04347 | 0.04347 | 0.04347 | 0.0 |
| 749202 | 2026-03-15 04:00:00 | 0.04303 | 0.04303 | 0.04303 | 0.04303 | 0.0 |
| 751419 | 2026-03-15 08:00:00 | 0.04455 | 0.04455 | 0.04455 | 0.04455 | 0.0 |
| 753644 | 2026-03-15 12:00:00 | 0.04423 | 0.04343 | 0.04423 | 0.04344 | 8196.4 |
| 755877 | 2026-03-15 16:00:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 758118 | 2026-03-15 20:00:00 | 0.04158 | 0.04088 | 0.04101 | 0.04146 | 2585.81 |
| 760367 | 2026-03-16 00:00:00 | 0.0383 | 0.038 | 0.0383 | 0.038 | 8209.25 |
| 762624 | 2026-03-16 04:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 764889 | 2026-03-16 08:00:00 | 0.03563 | 0.03497 | 0.03563 | 0.03529 | 9700.12 |
| 767162 | 2026-03-16 12:00:00 | 0.04058 | 0.03968 | 0.03968 | 0.04051 | 15957.09 |
| 769443 | 2026-03-16 16:00:00 | 0.04832 | 0.04832 | 0.04832 | 0.04832 | 0.0 |
| 771732 | 2026-03-16 20:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 774029 | 2026-03-17 00:00:00 | 0.04953 | 0.04936 | 0.04953 | 0.04937 | 1871.69 |
| 776334 | 2026-03-17 04:00:00 | 0.05126 | 0.05063 | 0.05063 | 0.05123 | 1243.16 |
| 778647 | 2026-03-17 08:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 780628 | 2026-03-17 12:00:00 | 0.05015 | 0.04991 | 0.05015 | 0.04998 | 794.37 |
| 782237 | 2026-03-17 16:00:00 | 0.0497 | 0.04904 | 0.04913 | 0.0497 | 34715.21 |
| 783854 | 2026-03-17 20:00:00 | 0.04891 | 0.04884 | 0.04884 | 0.04891 | 1388.0 |
| 785479 | 2026-03-18 00:00:00 | 0.04901 | 0.04863 | 0.04863 | 0.04901 | 6927.66 |
| 787112 | 2026-03-18 04:00:00 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | 0.0 |
| 788753 | 2026-03-18 08:00:00 | 0.04633 | 0.04587 | 0.04587 | 0.04624 | 26569.31 |
| 790402 | 2026-03-18 12:00:00 | 0.04657 | 0.04641 | 0.04641 | 0.04657 | 350.0 |
| 792059 | 2026-03-18 16:00:00 | 0.04398 | 0.0438 | 0.04398 | 0.04381 | 733.0 |
| 793724 | 2026-03-18 20:00:00 | 0.04266 | 0.04266 | 0.04266 | 0.04266 | 0.0 |
| 795397 | 2026-03-19 00:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 797078 | 2026-03-19 04:00:00 | 0.04401 | 0.04362 | 0.04362 | 0.04401 | 1338.69 |
| 798767 | 2026-03-19 08:00:00 | 0.04349 | 0.04329 | 0.04329 | 0.04349 | 8633.79 |
| 800464 | 2026-03-19 12:00:00 | 0.04359 | 0.04358 | 0.04358 | 0.04359 | 52.97 |
| 802169 | 2026-03-19 16:00:00 | 0.04366 | 0.04366 | 0.04366 | 0.04366 | 0.0 |
| 803882 | 2026-03-19 20:00:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 0.0 |
| 805603 | 2026-03-20 00:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 807332 | 2026-03-20 04:00:00 | 0.04388 | 0.04388 | 0.04388 | 0.04388 | 0.0 |
| 809069 | 2026-03-20 08:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |
| 810814 | 2026-03-20 12:00:00 | 0.04285 | 0.04285 | 0.04285 | 0.04285 | 0.0 |
| 812567 | 2026-03-20 16:00:00 | 0.04337 | 0.04318 | 0.04337 | 0.04318 | 1003.27 |
| 814328 | 2026-03-20 20:00:00 | 0.04169 | 0.04138 | 0.04138 | 0.04169 | 25129.78 |
| 816097 | 2026-03-21 00:00:00 | 0.04189 | 0.04186 | 0.04186 | 0.04187 | 1464.24 |
| 817874 | 2026-03-21 04:00:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 0.0 |
| 819659 | 2026-03-21 08:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 0.0 |
| 821452 | 2026-03-21 12:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 823253 | 2026-03-21 16:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 825062 | 2026-03-21 20:00:00 | 0.04193 | 0.04193 | 0.04193 | 0.04193 | 0.0 |
| 826879 | 2026-03-22 00:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 828704 | 2026-03-22 04:00:00 | 0.0414 | 0.04109 | 0.0414 | 0.04109 | 1201.48 |
| 830537 | 2026-03-22 08:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 832378 | 2026-03-22 12:00:00 | 0.04156 | 0.0415 | 0.0415 | 0.04156 | 2405.0 |
| 834227 | 2026-03-22 16:00:00 | 0.04367 | 0.04367 | 0.04367 | 0.04367 | 0.0 |
| 836084 | 2026-03-22 20:00:00 | 0.04484 | 0.0445 | 0.0445 | 0.04484 | 35282.13 |
| 837949 | 2026-03-23 00:00:00 | 0.04507 | 0.04507 | 0.04507 | 0.04507 | 0.0 |
| 839822 | 2026-03-23 04:00:00 | 0.04652 | 0.04649 | 0.04649 | 0.04652 | 803.67 |
| 841703 | 2026-03-23 08:00:00 | 0.04331 | 0.04318 | 0.04318 | 0.04328 | 2177.9 |
| 843592 | 2026-03-23 12:00:00 | 0.04515 | 0.04495 | 0.04515 | 0.04495 | 628.68 |
| 845489 | 2026-03-23 16:00:00 | 0.04414 | 0.04382 | 0.04382 | 0.04413 | 3819.85 |
| 847394 | 2026-03-23 20:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 849307 | 2026-03-24 00:00:00 | 0.04317 | 0.04317 | 0.04317 | 0.04317 | 0.0 |
| 851228 | 2026-03-24 04:00:00 | 0.04301 | 0.04299 | 0.04301 | 0.04299 | 169.33 |
| 853157 | 2026-03-24 08:00:00 | 0.04425 | 0.04389 | 0.04425 | 0.04389 | 1444.32 |
| 855000 | 2026-03-24 12:00:00 | 0.04799 | 0.04778 | 0.04799 | 0.04778 | 129.43 |
| 856609 | 2026-03-24 16:00:00 | 0.04881 | 0.04583 | 0.04594 | 0.04584 | 7670.32 |
| 858226 | 2026-03-24 20:00:00 | 0.04583 | 0.04583 | 0.04583 | 0.04583 | 0.0 |
| 859851 | 2026-03-25 00:00:00 | 0.04636 | 0.04622 | 0.04622 | 0.04631 | 1861.39 |
| 861484 | 2026-03-25 04:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 863125 | 2026-03-25 08:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 864774 | 2026-03-25 12:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 866431 | 2026-03-25 16:00:00 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | 0.0 |
| 868096 | 2026-03-25 20:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 869769 | 2026-03-26 00:00:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 871450 | 2026-03-26 04:00:00 | 0.04297 | 0.04297 | 0.04297 | 0.04297 | 0.0 |
| 873139 | 2026-03-26 08:00:00 | 0.04292 | 0.04287 | 0.04287 | 0.0429 | 313.3 |
| 874836 | 2026-03-26 12:00:00 | 0.04373 | 0.04362 | 0.04373 | 0.04362 | 189.06 |
| 876541 | 2026-03-26 16:00:00 | 0.04421 | 0.04415 | 0.04421 | 0.04415 | 2323.92 |
| 878254 | 2026-03-26 20:00:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 879975 | 2026-03-27 00:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 881704 | 2026-03-27 04:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 883441 | 2026-03-27 08:00:00 | 0.04323 | 0.04323 | 0.04323 | 0.04323 | 0.0 |
| 885186 | 2026-03-27 12:00:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 886939 | 2026-03-27 16:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 888700 | 2026-03-27 20:00:00 | 0.04263 | 0.04261 | 0.04261 | 0.04261 | 127.63 |
| 890469 | 2026-03-28 00:00:00 | 0.04315 | 0.04287 | 0.04294 | 0.04311 | 939.32 |
| 892246 | 2026-03-28 04:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 894031 | 2026-03-28 08:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 895824 | 2026-03-28 12:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 897625 | 2026-03-28 16:00:00 | 0.04331 | 0.04331 | 0.04331 | 0.04331 | 0.0 |
| 899434 | 2026-03-28 20:00:00 | 0.04331 | 0.04331 | 0.04331 | 0.04331 | 0.0 |
| 901251 | 2026-03-29 00:00:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 903076 | 2026-03-29 04:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 904909 | 2026-03-29 08:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 906750 | 2026-03-29 12:00:00 | 0.04239 | 0.04239 | 0.04239 | 0.04239 | 0.0 |
| 908599 | 2026-03-29 16:00:00 | 0.04266 | 0.04266 | 0.04266 | 0.04266 | 0.0 |
| 910456 | 2026-03-29 20:00:00 | 0.04256 | 0.04256 | 0.04256 | 0.04256 | 0.0 |
| 912321 | 2026-03-30 00:00:00 | 0.04217 | 0.04217 | 0.04217 | 0.04217 | 0.0 |
| 914194 | 2026-03-30 04:00:00 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | 0.0 |
| 916075 | 2026-03-30 08:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 917964 | 2026-03-30 12:00:00 | 0.04329 | 0.04329 | 0.04329 | 0.04329 | 0.0 |
| 919861 | 2026-03-30 16:00:00 | 0.04435 | 0.04435 | 0.04435 | 0.04435 | 0.0 |
| 921290 | 2026-03-30 20:00:00 | 0.04385 | 0.04353 | 0.04353 | 0.04385 | 80.86 |
| 923203 | 2026-03-31 00:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 925124 | 2026-03-31 04:00:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 927053 | 2026-03-31 08:00:00 | 0.04335 | 0.04335 | 0.04335 | 0.04335 | 0.0 |
| 928990 | 2026-03-31 12:00:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 930935 | 2026-03-31 16:00:00 | 0.03944 | 0.03927 | 0.03944 | 0.03939 | 16395.02 |
| 932888 | 2026-03-31 20:00:00 | 0.03942 | 0.03935 | 0.03942 | 0.03935 | 114.45 |
| 934849 | 2026-04-01 00:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 936818 | 2026-04-01 04:00:00 | 0.03708 | 0.03643 | 0.03677 | 0.03643 | 55242.54 |
| 938795 | 2026-04-01 08:00:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 0.0 |
| 940780 | 2026-04-01 12:00:00 | 0.0348 | 0.03445 | 0.0348 | 0.03451 | 26556.54 |
| 942773 | 2026-04-01 16:00:00 | 0.03403 | 0.03384 | 0.03403 | 0.03398 | 2925.63 |
| 944774 | 2026-04-01 20:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 946783 | 2026-04-02 00:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 948800 | 2026-04-02 04:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 950825 | 2026-04-02 08:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 952858 | 2026-04-02 12:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 954899 | 2026-04-02 16:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 956948 | 2026-04-02 20:00:00 | 0.03652 | 0.03634 | 0.03652 | 0.03634 | 774.85 |
| 959005 | 2026-04-03 00:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 961070 | 2026-04-03 04:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 963143 | 2026-04-03 08:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 965224 | 2026-04-03 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 967313 | 2026-04-03 16:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 969410 | 2026-04-03 20:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 971515 | 2026-04-04 00:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 973628 | 2026-04-04 04:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 975749 | 2026-04-04 08:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 977878 | 2026-04-04 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 980015 | 2026-04-04 16:00:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 982160 | 2026-04-04 20:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 984313 | 2026-04-05 00:00:00 | 0.0375 | 0.03741 | 0.03748 | 0.03741 | 12557.35 |
| 986474 | 2026-04-05 04:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 988643 | 2026-04-05 08:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 990820 | 2026-04-05 12:00:00 | 0.03747 | 0.0374 | 0.0374 | 0.03744 | 1093.37 |
| 993005 | 2026-04-05 16:00:00 | 0.03688 | 0.03688 | 0.03688 | 0.03688 | 0.0 |
| 995198 | 2026-04-05 20:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 997399 | 2026-04-06 00:00:00 | 0.03718 | 0.03712 | 0.03712 | 0.03715 | 3095.82 |
| 999608 | 2026-04-06 04:00:00 | 0.03707 | 0.037 | 0.037 | 0.03703 | 16686.81 |
| 1001825 | 2026-04-06 08:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 1004050 | 2026-04-06 12:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1006283 | 2026-04-06 16:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 1008524 | 2026-04-06 20:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1010773 | 2026-04-07 00:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 1013030 | 2026-04-07 04:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1015295 | 2026-04-07 08:00:00 | 0.0359 | 0.03563 | 0.03563 | 0.03589 | 3605.08 |
| 1017568 | 2026-04-07 12:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 1019849 | 2026-04-07 16:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1022138 | 2026-04-07 20:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1024435 | 2026-04-08 00:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 1026740 | 2026-04-08 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1029053 | 2026-04-08 08:00:00 | 0.03758 | 0.03744 | 0.03758 | 0.03744 | 441.84 |
| 1031374 | 2026-04-08 12:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1033703 | 2026-04-08 16:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 1036040 | 2026-04-08 20:00:00 | 0.0356 | 0.0354 | 0.0354 | 0.0356 | 998.73 |
| 1038385 | 2026-04-09 00:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 1040738 | 2026-04-09 04:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1043099 | 2026-04-09 08:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 1045468 | 2026-04-09 12:00:00 | 0.03659 | 0.03632 | 0.03659 | 0.03632 | 2237.66 |