Chart from IR_USDT_30m_history
Data from IR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 780091 | 2026-02-02 00:00:00 | 0.06093 | 0.06057 | 0.06057 | 0.06089 | 475.88 |
| 780591 | 2026-02-02 00:30:00 | 0.06172 | 0.06128 | 0.06128 | 0.06172 | 1985.73 |
| 781091 | 2026-02-02 01:00:00 | 0.06131 | 0.06091 | 0.06116 | 0.06095 | 29269.21 |
| 781591 | 2026-02-02 01:30:00 | 0.06157 | 0.06127 | 0.06144 | 0.06127 | 4127.33 |
| 782091 | 2026-02-02 02:00:00 | 0.06117 | 0.06085 | 0.06117 | 0.06085 | 1616.3 |
| 782591 | 2026-02-02 02:30:00 | 0.06068 | 0.06058 | 0.06058 | 0.06068 | 221.4 |
| 783091 | 2026-02-02 03:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 783591 | 2026-02-02 03:30:00 | 0.0608 | 0.06043 | 0.06055 | 0.06058 | 9186.79 |
| 784091 | 2026-02-02 04:00:00 | 0.06185 | 0.06172 | 0.06185 | 0.06172 | 292.46 |
| 784591 | 2026-02-02 04:30:00 | 0.06207 | 0.06198 | 0.06207 | 0.06206 | 3161.34 |
| 785091 | 2026-02-02 05:00:00 | 0.06197 | 0.06173 | 0.0618 | 0.06179 | 8448.75 |
| 785591 | 2026-02-02 05:30:00 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | 0.0 |
| 786091 | 2026-02-02 06:00:00 | 0.06178 | 0.06169 | 0.06178 | 0.06169 | 2757.76 |
| 786591 | 2026-02-02 06:30:00 | 0.06186 | 0.06173 | 0.06179 | 0.06173 | 414.37 |
| 787091 | 2026-02-02 07:00:00 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | 0.0 |
| 787591 | 2026-02-02 07:30:00 | 0.06212 | 0.06198 | 0.06212 | 0.06198 | 459.0 |
| 788091 | 2026-02-02 08:00:00 | 0.06194 | 0.06182 | 0.06189 | 0.06194 | 1069.43 |
| 788591 | 2026-02-02 08:30:00 | 0.06236 | 0.06223 | 0.06223 | 0.06236 | 440.0 |
| 789091 | 2026-02-02 09:00:00 | 0.06244 | 0.06244 | 0.06244 | 0.06244 | 0.0 |
| 789591 | 2026-02-02 09:30:00 | 0.06172 | 0.06172 | 0.06172 | 0.06172 | 0.0 |
| 790091 | 2026-02-02 10:00:00 | 0.06246 | 0.06238 | 0.06246 | 0.06238 | 560.0 |
| 790591 | 2026-02-02 10:30:00 | 0.06236 | 0.06236 | 0.06236 | 0.06236 | 0.0 |
| 791091 | 2026-02-02 11:00:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 5000.0 |
| 791591 | 2026-02-02 11:30:00 | 0.06232 | 0.06231 | 0.06231 | 0.06232 | 2331.54 |
| 792091 | 2026-02-02 12:00:00 | 0.06274 | 0.06244 | 0.06274 | 0.06244 | 7075.69 |
| 792591 | 2026-02-02 12:30:00 | 0.06259 | 0.06259 | 0.06259 | 0.06259 | 0.0 |
| 793091 | 2026-02-02 13:00:00 | 0.06294 | 0.06284 | 0.06294 | 0.06284 | 334.95 |
| 793591 | 2026-02-02 13:30:00 | 0.06324 | 0.06324 | 0.06324 | 0.06324 | 0.0 |
| 794091 | 2026-02-02 14:00:00 | 0.06356 | 0.06356 | 0.06356 | 0.06356 | 0.0 |
| 794591 | 2026-02-02 14:30:00 | 0.0641 | 0.06369 | 0.06369 | 0.0641 | 389.27 |
| 795091 | 2026-02-02 15:00:00 | 0.06422 | 0.06408 | 0.06408 | 0.06422 | 480.0 |
| 795591 | 2026-02-02 15:30:00 | 0.06509 | 0.06509 | 0.06509 | 0.06509 | 0.0 |
| 796091 | 2026-02-02 16:00:00 | 0.06454 | 0.0643 | 0.06454 | 0.06435 | 3554.16 |
| 796591 | 2026-02-02 16:30:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 797091 | 2026-02-02 17:00:00 | 0.06478 | 0.06478 | 0.06478 | 0.06478 | 0.0 |
| 797591 | 2026-02-02 17:30:00 | 0.06533 | 0.0652 | 0.06533 | 0.0652 | 655.41 |
| 798091 | 2026-02-02 18:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 798591 | 2026-02-02 18:30:00 | 0.06475 | 0.06475 | 0.06475 | 0.06475 | 0.0 |
| 799091 | 2026-02-02 19:00:00 | 0.06536 | 0.06536 | 0.06536 | 0.06536 | 0.0 |
| 799591 | 2026-02-02 19:30:00 | 0.06517 | 0.06517 | 0.06517 | 0.06517 | 0.0 |
| 800091 | 2026-02-02 20:00:00 | 0.06481 | 0.06481 | 0.06481 | 0.06481 | 0.0 |
| 800591 | 2026-02-02 20:30:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 801091 | 2026-02-02 21:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 801591 | 2026-02-02 21:30:00 | 0.06412 | 0.06412 | 0.06412 | 0.06412 | 0.0 |
| 802091 | 2026-02-02 22:00:00 | 0.06462 | 0.06462 | 0.06462 | 0.06462 | 0.0 |
| 802591 | 2026-02-02 22:30:00 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 |
| 803091 | 2026-02-02 23:00:00 | 0.06473 | 0.06473 | 0.06473 | 0.06473 | 0.0 |
| 803591 | 2026-02-02 23:30:00 | 0.06413 | 0.0641 | 0.0641 | 0.06413 | 23.94 |
| 804091 | 2026-02-03 00:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 804591 | 2026-02-03 00:30:00 | 0.06436 | 0.06436 | 0.06436 | 0.06436 | 0.0 |
| 805091 | 2026-02-03 01:00:00 | 0.06405 | 0.06405 | 0.06405 | 0.06405 | 0.0 |
| 805591 | 2026-02-03 01:30:00 | 0.06434 | 0.06434 | 0.06434 | 0.06434 | 0.0 |
| 806091 | 2026-02-03 02:00:00 | 0.06432 | 0.06432 | 0.06432 | 0.06432 | 0.0 |
| 806591 | 2026-02-03 02:30:00 | 0.06434 | 0.06417 | 0.06434 | 0.06417 | 320.0 |
| 807091 | 2026-02-03 03:00:00 | 0.06444 | 0.06444 | 0.06444 | 0.06444 | 0.0 |
| 807591 | 2026-02-03 03:30:00 | 0.06444 | 0.06444 | 0.06444 | 0.06444 | 0.0 |
| 808091 | 2026-02-03 04:00:00 | 0.06504 | 0.06504 | 0.06504 | 0.06504 | 0.0 |
| 808591 | 2026-02-03 04:30:00 | 0.06438 | 0.06438 | 0.06438 | 0.06438 | 0.0 |
| 809091 | 2026-02-03 05:00:00 | 0.06514 | 0.06514 | 0.06514 | 0.06514 | 0.0 |
| 809591 | 2026-02-03 05:30:00 | 0.06465 | 0.06465 | 0.06465 | 0.06465 | 0.0 |
| 810091 | 2026-02-03 06:00:00 | 0.06386 | 0.06386 | 0.06386 | 0.06386 | 0.0 |
| 810591 | 2026-02-03 06:30:00 | 0.06417 | 0.06417 | 0.06417 | 0.06417 | 0.0 |
| 811091 | 2026-02-03 07:00:00 | 0.06448 | 0.06448 | 0.06448 | 0.06448 | 0.0 |
| 811591 | 2026-02-03 07:30:00 | 0.06457 | 0.06457 | 0.06457 | 0.06457 | 0.0 |
| 812091 | 2026-02-03 08:00:00 | 0.06448 | 0.06448 | 0.06448 | 0.06448 | 0.0 |
| 812591 | 2026-02-03 08:30:00 | 0.0647 | 0.06451 | 0.0647 | 0.06455 | 254.81 |
| 813091 | 2026-02-03 09:00:00 | 0.06429 | 0.06429 | 0.06429 | 0.06429 | 0.0 |
| 813591 | 2026-02-03 09:30:00 | 0.06341 | 0.06298 | 0.06341 | 0.06299 | 3121.03 |
| 814091 | 2026-02-03 10:00:00 | 0.06254 | 0.06254 | 0.06254 | 0.06254 | 0.0 |
| 814591 | 2026-02-03 10:30:00 | 0.06287 | 0.06287 | 0.06287 | 0.06287 | 0.0 |
| 815091 | 2026-02-03 11:00:00 | 0.06266 | 0.06266 | 0.06266 | 0.06266 | 0.0 |
| 815591 | 2026-02-03 11:30:00 | 0.06247 | 0.06247 | 0.06247 | 0.06247 | 0.0 |
| 816091 | 2026-02-03 12:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 0.0 |
| 816591 | 2026-02-03 12:30:00 | 0.06263 | 0.06258 | 0.06258 | 0.06263 | 956.41 |
| 817091 | 2026-02-03 13:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 817591 | 2026-02-03 13:30:00 | 0.06329 | 0.06319 | 0.06319 | 0.06329 | 5922.1 |
| 818091 | 2026-02-03 14:00:00 | 0.06318 | 0.06298 | 0.06318 | 0.06298 | 10323.68 |
| 818591 | 2026-02-03 14:30:00 | 0.06339 | 0.06339 | 0.06339 | 0.06339 | 0.0 |
| 819091 | 2026-02-03 15:00:00 | 0.0621 | 0.06203 | 0.0621 | 0.06207 | 3427.57 |
| 819591 | 2026-02-03 15:30:00 | 0.06323 | 0.06323 | 0.06323 | 0.06323 | 0.0 |
| 820091 | 2026-02-03 16:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 820591 | 2026-02-03 16:30:00 | 0.06278 | 0.06278 | 0.06278 | 0.06278 | 0.0 |
| 821091 | 2026-02-03 17:00:00 | 0.06267 | 0.06244 | 0.06244 | 0.06259 | 2914.56 |
| 821591 | 2026-02-03 17:30:00 | 0.06261 | 0.06261 | 0.06261 | 0.06261 | 0.0 |
| 822091 | 2026-02-03 18:00:00 | 0.06206 | 0.06206 | 0.06206 | 0.06206 | 0.0 |
| 822591 | 2026-02-03 18:30:00 | 0.06206 | 0.06206 | 0.06206 | 0.06206 | 0.0 |
| 823091 | 2026-02-03 19:00:00 | 0.06176 | 0.0617 | 0.0617 | 0.06176 | 449.9 |
| 823591 | 2026-02-03 19:30:00 | 0.06325 | 0.06306 | 0.06325 | 0.06306 | 190.64 |
| 824091 | 2026-02-03 20:00:00 | 0.06326 | 0.06326 | 0.06326 | 0.06326 | 0.0 |
| 824591 | 2026-02-03 20:30:00 | 0.06397 | 0.06352 | 0.06352 | 0.06394 | 3374.13 |
| 825091 | 2026-02-03 21:00:00 | 0.06468 | 0.06453 | 0.0646 | 0.06453 | 1140.0 |
| 825591 | 2026-02-03 21:30:00 | 0.06417 | 0.06417 | 0.06417 | 0.06417 | 0.0 |
| 826091 | 2026-02-03 22:00:00 | 0.06399 | 0.06383 | 0.06399 | 0.06395 | 3421.81 |
| 826591 | 2026-02-03 22:30:00 | 0.06395 | 0.06395 | 0.06395 | 0.06395 | 0.0 |
| 827091 | 2026-02-03 23:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 827591 | 2026-02-03 23:30:00 | 0.06331 | 0.06331 | 0.06331 | 0.06331 | 0.0 |
| 828091 | 2026-02-04 00:00:00 | 0.06296 | 0.06296 | 0.06296 | 0.06296 | 0.0 |
| 828591 | 2026-02-04 00:30:00 | 0.06295 | 0.06294 | 0.06294 | 0.06295 | 84.0 |
| 829091 | 2026-02-04 01:00:00 | 0.06315 | 0.06311 | 0.06311 | 0.06315 | 298.3 |
| 829591 | 2026-02-04 01:30:00 | 0.06389 | 0.06389 | 0.06389 | 0.06389 | 0.0 |
| 830091 | 2026-02-04 02:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 830591 | 2026-02-04 02:30:00 | 0.06403 | 0.06403 | 0.06403 | 0.06403 | 0.0 |
| 831091 | 2026-02-04 03:00:00 | 0.06369 | 0.06369 | 0.06369 | 0.06369 | 0.0 |
| 831591 | 2026-02-04 03:30:00 | 0.06416 | 0.06416 | 0.06416 | 0.06416 | 0.0 |
| 832091 | 2026-02-04 04:00:00 | 0.06448 | 0.06412 | 0.06448 | 0.06412 | 2783.76 |
| 832591 | 2026-02-04 04:30:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 833091 | 2026-02-04 05:00:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 833591 | 2026-02-04 05:30:00 | 0.06421 | 0.06421 | 0.06421 | 0.06421 | 0.0 |
| 834091 | 2026-02-04 06:00:00 | 0.06382 | 0.06382 | 0.06382 | 0.06382 | 0.0 |
| 834591 | 2026-02-04 06:30:00 | 0.06461 | 0.06448 | 0.06448 | 0.06461 | 2319.12 |
| 835091 | 2026-02-04 07:00:00 | 0.06467 | 0.06467 | 0.06467 | 0.06467 | 0.0 |
| 835591 | 2026-02-04 07:30:00 | 0.06464 | 0.06464 | 0.06464 | 0.06464 | 0.0 |
| 836091 | 2026-02-04 08:00:00 | 0.06491 | 0.06472 | 0.06481 | 0.06491 | 1045.74 |
| 836591 | 2026-02-04 08:30:00 | 0.06451 | 0.06451 | 0.06451 | 0.06451 | 0.0 |
| 837091 | 2026-02-04 09:00:00 | 0.06407 | 0.06393 | 0.06404 | 0.06407 | 2744.24 |
| 837591 | 2026-02-04 09:30:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 838091 | 2026-02-04 10:00:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 838591 | 2026-02-04 10:30:00 | 0.06421 | 0.06421 | 0.06421 | 0.06421 | 0.0 |
| 839091 | 2026-02-04 11:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 839591 | 2026-02-04 11:30:00 | 0.06351 | 0.06343 | 0.06343 | 0.0635 | 647.91 |
| 840091 | 2026-02-04 12:00:00 | 0.06383 | 0.06377 | 0.06379 | 0.06382 | 1467.75 |
| 840591 | 2026-02-04 12:30:00 | 0.06339 | 0.06331 | 0.06331 | 0.06338 | 756.63 |
| 841091 | 2026-02-04 13:00:00 | 0.06345 | 0.0634 | 0.0634 | 0.06341 | 1096.14 |
| 841591 | 2026-02-04 13:30:00 | 0.06309 | 0.06309 | 0.06309 | 0.06309 | 0.0 |
| 842091 | 2026-02-04 14:00:00 | 0.06317 | 0.06253 | 0.06262 | 0.06317 | 14692.27 |
| 842591 | 2026-02-04 14:30:00 | 0.06295 | 0.06264 | 0.06295 | 0.06268 | 4328.15 |
| 843091 | 2026-02-04 15:00:00 | 0.06286 | 0.06286 | 0.06286 | 0.06286 | 0.0 |
| 843591 | 2026-02-04 15:30:00 | 0.06261 | 0.06261 | 0.06261 | 0.06261 | 0.0 |
| 844091 | 2026-02-04 16:00:00 | 0.06253 | 0.06253 | 0.06253 | 0.06253 | 0.0 |
| 844591 | 2026-02-04 16:30:00 | 0.06223 | 0.062 | 0.06223 | 0.0621 | 1802.3 |
| 845091 | 2026-02-04 17:00:00 | 0.06253 | 0.06233 | 0.06233 | 0.06238 | 6486.17 |
| 845591 | 2026-02-04 17:30:00 | 0.06154 | 0.06143 | 0.06143 | 0.06154 | 2307.57 |
| 846091 | 2026-02-04 18:00:00 | 0.06184 | 0.06184 | 0.06184 | 0.06184 | 0.0 |
| 846591 | 2026-02-04 18:30:00 | 0.06213 | 0.06175 | 0.06213 | 0.06177 | 2014.77 |
| 847091 | 2026-02-04 19:00:00 | 0.06229 | 0.06229 | 0.06229 | 0.06229 | 0.0 |
| 847591 | 2026-02-04 19:30:00 | 0.06225 | 0.0622 | 0.0622 | 0.06225 | 738.63 |
| 848091 | 2026-02-04 20:00:00 | 0.06301 | 0.06298 | 0.06298 | 0.06301 | 554.79 |
| 848591 | 2026-02-04 20:30:00 | 0.06281 | 0.06281 | 0.06281 | 0.06281 | 0.0 |
| 849091 | 2026-02-04 21:00:00 | 0.06239 | 0.06239 | 0.06239 | 0.06239 | 0.0 |
| 849591 | 2026-02-04 21:30:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 850091 | 2026-02-04 22:00:00 | 0.06202 | 0.06202 | 0.06202 | 0.06202 | 0.0 |
| 850591 | 2026-02-04 22:30:00 | 0.06288 | 0.06288 | 0.06288 | 0.06288 | 0.0 |
| 851091 | 2026-02-04 23:00:00 | 0.06227 | 0.06224 | 0.06227 | 0.06224 | 8300.34 |
| 851591 | 2026-02-04 23:30:00 | 0.06218 | 0.06216 | 0.06218 | 0.06216 | 800.0 |
| 852091 | 2026-02-05 00:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 852591 | 2026-02-05 00:30:00 | 0.0621 | 0.06203 | 0.06203 | 0.0621 | 767.39 |
| 853091 | 2026-02-05 01:00:00 | 0.06193 | 0.06193 | 0.06193 | 0.06193 | 0.0 |
| 853591 | 2026-02-05 01:30:00 | 0.06222 | 0.06206 | 0.06206 | 0.06211 | 2494.21 |
| 854091 | 2026-02-05 02:00:00 | 0.0621 | 0.06209 | 0.06209 | 0.0621 | 535.94 |
| 854591 | 2026-02-05 02:30:00 | 0.06188 | 0.06188 | 0.06188 | 0.06188 | 1228.83 |
| 855091 | 2026-02-05 03:00:00 | 0.06155 | 0.06146 | 0.06146 | 0.06155 | 878.63 |
| 855591 | 2026-02-05 03:30:00 | 0.06176 | 0.06159 | 0.06176 | 0.06159 | 850.86 |
| 856091 | 2026-02-05 04:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 856591 | 2026-02-05 04:30:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 857091 | 2026-02-05 05:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 857591 | 2026-02-05 05:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 858091 | 2026-02-05 06:00:00 | 0.06068 | 0.06055 | 0.06055 | 0.06068 | 105.09 |
| 858591 | 2026-02-05 06:30:00 | 0.05995 | 0.05995 | 0.05995 | 0.05995 | 0.0 |
| 859091 | 2026-02-05 07:00:00 | 0.06005 | 0.06005 | 0.06005 | 0.06005 | 0.0 |
| 859591 | 2026-02-05 07:30:00 | 0.06043 | 0.06043 | 0.06043 | 0.06043 | 0.0 |
| 860091 | 2026-02-05 08:00:00 | 0.06041 | 0.06041 | 0.06041 | 0.06041 | 0.0 |
| 860591 | 2026-02-05 08:30:00 | 0.06097 | 0.06097 | 0.06097 | 0.06097 | 0.0 |
| 861091 | 2026-02-05 09:00:00 | 0.06099 | 0.06099 | 0.06099 | 0.06099 | 0.0 |
| 861591 | 2026-02-05 09:30:00 | 0.0615 | 0.06149 | 0.06149 | 0.0615 | 1235.51 |
| 862091 | 2026-02-05 10:00:00 | 0.06148 | 0.06148 | 0.06148 | 0.06148 | 0.0 |
| 862591 | 2026-02-05 10:30:00 | 0.06161 | 0.06161 | 0.06161 | 0.06161 | 0.0 |
| 863091 | 2026-02-05 11:00:00 | 0.06082 | 0.06066 | 0.06066 | 0.06082 | 595.1 |
| 863591 | 2026-02-05 11:30:00 | 0.05992 | 0.05982 | 0.05982 | 0.05992 | 636.15 |
| 864091 | 2026-02-05 12:00:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 864591 | 2026-02-05 12:30:00 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | 0.0 |
| 865091 | 2026-02-05 13:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 781.43 |
| 865591 | 2026-02-05 13:30:00 | 0.05983 | 0.05983 | 0.05983 | 0.05983 | 0.0 |
| 866091 | 2026-02-05 14:00:00 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | 0.0 |
| 866591 | 2026-02-05 14:30:00 | 0.06092 | 0.06092 | 0.06092 | 0.06092 | 0.0 |
| 867091 | 2026-02-05 15:00:00 | 0.06082 | 0.06072 | 0.0608 | 0.06072 | 1520.19 |
| 867591 | 2026-02-05 15:30:00 | 0.0594 | 0.05906 | 0.05906 | 0.0594 | 224.55 |
| 868091 | 2026-02-05 16:00:00 | 0.05964 | 0.05948 | 0.05964 | 0.05948 | 686.26 |
| 868591 | 2026-02-05 16:30:00 | 0.06037 | 0.06016 | 0.06016 | 0.06037 | 817.65 |
| 869091 | 2026-02-05 17:00:00 | 0.06005 | 0.05994 | 0.05994 | 0.05999 | 2502.8 |
| 869591 | 2026-02-05 17:30:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 870091 | 2026-02-05 18:00:00 | 0.05846 | 0.05846 | 0.05846 | 0.05846 | 0.0 |
| 870591 | 2026-02-05 18:30:00 | 0.05821 | 0.0581 | 0.0581 | 0.05821 | 160.0 |
| 871091 | 2026-02-05 19:00:00 | 0.05861 | 0.05849 | 0.05861 | 0.05849 | 1655.49 |
| 871591 | 2026-02-05 19:30:00 | 0.05807 | 0.05794 | 0.05794 | 0.05796 | 731.72 |
| 872091 | 2026-02-05 20:00:00 | 0.05791 | 0.05784 | 0.05784 | 0.0579 | 2902.72 |
| 872591 | 2026-02-05 20:30:00 | 0.05636 | 0.056 | 0.05626 | 0.05621 | 3538.64 |
| 873091 | 2026-02-05 21:00:00 | 0.05657 | 0.05613 | 0.05622 | 0.05645 | 6516.52 |
| 873591 | 2026-02-05 21:30:00 | 0.05606 | 0.05581 | 0.05581 | 0.05606 | 322.37 |
| 874091 | 2026-02-05 22:00:00 | 0.05556 | 0.05526 | 0.05526 | 0.05547 | 4847.18 |
| 874591 | 2026-02-05 22:30:00 | 0.05623 | 0.05565 | 0.05565 | 0.056 | 2487.76 |
| 875091 | 2026-02-05 23:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 875591 | 2026-02-05 23:30:00 | 0.05511 | 0.05511 | 0.05511 | 0.05511 | 0.0 |
| 876091 | 2026-02-06 00:00:00 | 0.05416 | 0.05363 | 0.05363 | 0.05398 | 17018.63 |
| 876591 | 2026-02-06 00:30:00 | 0.05212 | 0.05183 | 0.05183 | 0.05212 | 1259.54 |
| 877091 | 2026-02-06 01:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 877591 | 2026-02-06 01:30:00 | 0.05527 | 0.0552 | 0.05527 | 0.0552 | 480.0 |
| 878091 | 2026-02-06 02:00:00 | 0.0558 | 0.05551 | 0.05556 | 0.05579 | 4946.37 |
| 878591 | 2026-02-06 02:30:00 | 0.05536 | 0.05517 | 0.05517 | 0.0553 | 1305.28 |
| 879091 | 2026-02-06 03:00:00 | 0.05521 | 0.05521 | 0.05521 | 0.05521 | 0.0 |
| 879591 | 2026-02-06 03:30:00 | 0.05558 | 0.05523 | 0.05523 | 0.05558 | 200.61 |
| 880091 | 2026-02-06 04:00:00 | 0.05529 | 0.05524 | 0.05526 | 0.05529 | 805.76 |
| 880591 | 2026-02-06 04:30:00 | 0.05563 | 0.05545 | 0.05559 | 0.05551 | 3662.43 |
| 881091 | 2026-02-06 05:00:00 | 0.05563 | 0.05563 | 0.05563 | 0.05563 | 0.0 |
| 881591 | 2026-02-06 05:30:00 | 0.05691 | 0.05679 | 0.05683 | 0.05679 | 731.51 |
| 882091 | 2026-02-06 06:00:00 | 0.05741 | 0.05708 | 0.05728 | 0.05741 | 1071.19 |
| 882591 | 2026-02-06 06:30:00 | 0.05754 | 0.05723 | 0.05754 | 0.05723 | 1125.98 |
| 883091 | 2026-02-06 07:00:00 | 0.05664 | 0.05664 | 0.05664 | 0.05664 | 0.0 |
| 883591 | 2026-02-06 07:30:00 | 0.05618 | 0.05618 | 0.05618 | 0.05618 | 0.0 |
| 884091 | 2026-02-06 08:00:00 | 0.05663 | 0.05663 | 0.05663 | 0.05663 | 0.0 |
| 884591 | 2026-02-06 08:30:00 | 0.0571 | 0.05698 | 0.0571 | 0.05699 | 613.31 |
| 885091 | 2026-02-06 09:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 885591 | 2026-02-06 09:30:00 | 0.05785 | 0.05785 | 0.05785 | 0.05785 | 0.0 |
| 886091 | 2026-02-06 10:00:00 | 0.05805 | 0.05792 | 0.05802 | 0.05805 | 1440.0 |
| 886591 | 2026-02-06 10:30:00 | 0.05863 | 0.05863 | 0.05863 | 0.05863 | 0.0 |
| 887091 | 2026-02-06 11:00:00 | 0.05912 | 0.05878 | 0.05912 | 0.05878 | 613.1 |
| 887591 | 2026-02-06 11:30:00 | 0.05855 | 0.05855 | 0.05855 | 0.05855 | 0.0 |
| 888091 | 2026-02-06 12:00:00 | 0.05906 | 0.05889 | 0.05906 | 0.05889 | 2501.37 |
| 888591 | 2026-02-06 12:30:00 | 0.05891 | 0.05891 | 0.05891 | 0.05891 | 0.0 |
| 889091 | 2026-02-06 13:00:00 | 0.05881 | 0.05881 | 0.05881 | 0.05881 | 0.0 |
| 889591 | 2026-02-06 13:30:00 | 0.05972 | 0.05963 | 0.05963 | 0.05965 | 1223.59 |
| 890091 | 2026-02-06 14:00:00 | 0.05953 | 0.05934 | 0.05953 | 0.05934 | 80.0 |
| 890591 | 2026-02-06 14:30:00 | 0.05956 | 0.05952 | 0.05952 | 0.05956 | 80.0 |
| 891091 | 2026-02-06 15:00:00 | 0.05991 | 0.05974 | 0.05985 | 0.05974 | 1200.0 |
| 891591 | 2026-02-06 15:30:00 | 0.05944 | 0.05916 | 0.05916 | 0.05944 | 201.43 |
| 892091 | 2026-02-06 16:00:00 | 0.05994 | 0.05968 | 0.05968 | 0.05976 | 1264.97 |
| 892591 | 2026-02-06 16:30:00 | 0.06035 | 0.0601 | 0.06035 | 0.0601 | 2422.02 |
| 893091 | 2026-02-06 17:00:00 | 0.06024 | 0.05998 | 0.06009 | 0.05998 | 907.25 |
| 893591 | 2026-02-06 17:30:00 | 0.06069 | 0.06059 | 0.06059 | 0.06069 | 895.13 |
| 894091 | 2026-02-06 18:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 894591 | 2026-02-06 18:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 895091 | 2026-02-06 19:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 895591 | 2026-02-06 19:30:00 | 0.05966 | 0.05966 | 0.05966 | 0.05966 | 262.2 |
| 896091 | 2026-02-06 20:00:00 | 0.06035 | 0.06009 | 0.06009 | 0.06029 | 9512.54 |
| 896591 | 2026-02-06 20:30:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 1607.48 |
| 897091 | 2026-02-06 21:00:00 | 0.05975 | 0.05975 | 0.05975 | 0.05975 | 0.0 |
| 897591 | 2026-02-06 21:30:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 0.0 |
| 898091 | 2026-02-06 22:00:00 | 0.06143 | 0.06119 | 0.06119 | 0.06143 | 1792.3 |
| 898591 | 2026-02-06 22:30:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 899091 | 2026-02-06 23:00:00 | 0.06185 | 0.06185 | 0.06185 | 0.06185 | 329.27 |
| 899591 | 2026-02-06 23:30:00 | 0.06137 | 0.0611 | 0.06137 | 0.06126 | 14051.16 |
| 900091 | 2026-02-07 00:00:00 | 0.06135 | 0.06044 | 0.06062 | 0.06112 | 53538.13 |
| 900591 | 2026-02-07 00:30:00 | 0.06053 | 0.06053 | 0.06053 | 0.06053 | 0.0 |
| 901091 | 2026-02-07 01:00:00 | 0.06104 | 0.06068 | 0.06068 | 0.061 | 702.11 |
| 901591 | 2026-02-07 01:30:00 | 0.06052 | 0.06052 | 0.06052 | 0.06052 | 0.0 |
| 902091 | 2026-02-07 02:00:00 | 0.06025 | 0.06025 | 0.06025 | 0.06025 | 0.0 |
| 902591 | 2026-02-07 02:30:00 | 0.06048 | 0.06048 | 0.06048 | 0.06048 | 0.0 |
| 903091 | 2026-02-07 03:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 903591 | 2026-02-07 03:30:00 | 0.06066 | 0.06066 | 0.06066 | 0.06066 | 0.0 |
| 904091 | 2026-02-07 04:00:00 | 0.06096 | 0.06072 | 0.06072 | 0.06087 | 2889.32 |
| 904591 | 2026-02-07 04:30:00 | 0.06073 | 0.06061 | 0.06061 | 0.06073 | 1165.11 |
| 905091 | 2026-02-07 05:00:00 | 0.06091 | 0.0607 | 0.0607 | 0.06091 | 1594.68 |
| 905591 | 2026-02-07 05:30:00 | 0.06109 | 0.06102 | 0.06102 | 0.06109 | 2839.17 |
| 906091 | 2026-02-07 06:00:00 | 0.06144 | 0.06113 | 0.06113 | 0.06144 | 4614.96 |
| 906591 | 2026-02-07 06:30:00 | 0.06177 | 0.06177 | 0.06177 | 0.06177 | 0.0 |
| 907091 | 2026-02-07 07:00:00 | 0.06122 | 0.0609 | 0.0609 | 0.06097 | 7999.75 |
| 907591 | 2026-02-07 07:30:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 908091 | 2026-02-07 08:00:00 | 0.05956 | 0.05956 | 0.05956 | 0.05956 | 0.0 |
| 908591 | 2026-02-07 08:30:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 0.0 |
| 909091 | 2026-02-07 09:00:00 | 0.05997 | 0.05997 | 0.05997 | 0.05997 | 0.0 |
| 909591 | 2026-02-07 09:30:00 | 0.06073 | 0.06069 | 0.06073 | 0.06069 | 376.67 |
| 910091 | 2026-02-07 10:00:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 0.0 |
| 910591 | 2026-02-07 10:30:00 | 0.06069 | 0.06069 | 0.06069 | 0.06069 | 0.0 |
| 911091 | 2026-02-07 11:00:00 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | 0.0 |
| 911591 | 2026-02-07 11:30:00 | 0.06042 | 0.06042 | 0.06042 | 0.06042 | 0.0 |
| 912091 | 2026-02-07 12:00:00 | 0.06089 | 0.06069 | 0.06083 | 0.06082 | 8296.77 |
| 912591 | 2026-02-07 12:30:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 0.0 |
| 913091 | 2026-02-07 13:00:00 | 0.06159 | 0.06114 | 0.06114 | 0.06157 | 1792.99 |
| 913591 | 2026-02-07 13:30:00 | 0.06185 | 0.06185 | 0.06185 | 0.06185 | 0.0 |
| 914091 | 2026-02-07 14:00:00 | 0.06143 | 0.06132 | 0.06132 | 0.06143 | 406.06 |
| 914591 | 2026-02-07 14:30:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 915091 | 2026-02-07 15:00:00 | 0.06129 | 0.06092 | 0.06092 | 0.06129 | 266.87 |
| 915591 | 2026-02-07 15:30:00 | 0.06185 | 0.06172 | 0.06177 | 0.06182 | 1914.78 |
| 916091 | 2026-02-07 16:00:00 | 0.06211 | 0.06195 | 0.06195 | 0.06211 | 1014.85 |
| 916591 | 2026-02-07 16:30:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 917091 | 2026-02-07 17:00:00 | 0.06167 | 0.06167 | 0.06167 | 0.06167 | 0.0 |
| 917591 | 2026-02-07 17:30:00 | 0.06182 | 0.06182 | 0.06182 | 0.06182 | 0.0 |
| 918091 | 2026-02-07 18:00:00 | 0.06112 | 0.06112 | 0.06112 | 0.06112 | 0.0 |
| 918591 | 2026-02-07 18:30:00 | 0.06136 | 0.06136 | 0.06136 | 0.06136 | 0.0 |
| 919091 | 2026-02-07 19:00:00 | 0.06181 | 0.06181 | 0.06181 | 0.06181 | 0.0 |
| 919591 | 2026-02-07 19:30:00 | 0.06197 | 0.06197 | 0.06197 | 0.06197 | 0.0 |
| 920091 | 2026-02-07 20:00:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 920591 | 2026-02-07 20:30:00 | 0.06193 | 0.06193 | 0.06193 | 0.06193 | 0.0 |
| 921091 | 2026-02-07 21:00:00 | 0.06219 | 0.06194 | 0.06194 | 0.06219 | 90.48 |
| 921591 | 2026-02-07 21:30:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 922091 | 2026-02-07 22:00:00 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | 0.0 |
| 922591 | 2026-02-07 22:30:00 | 0.06159 | 0.06154 | 0.06154 | 0.06159 | 1662.65 |
| 923091 | 2026-02-07 23:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 923591 | 2026-02-07 23:30:00 | 0.06146 | 0.06146 | 0.06146 | 0.06146 | 0.0 |
| 924091 | 2026-02-08 00:00:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 924591 | 2026-02-08 00:30:00 | 0.06106 | 0.06106 | 0.06106 | 0.06106 | 0.0 |
| 925091 | 2026-02-08 01:00:00 | 0.06106 | 0.06106 | 0.06106 | 0.06106 | 0.0 |
| 925591 | 2026-02-08 01:30:00 | 0.06129 | 0.06129 | 0.06129 | 0.06129 | 0.0 |
| 926091 | 2026-02-08 02:00:00 | 0.06179 | 0.06179 | 0.06179 | 0.06179 | 0.0 |
| 926591 | 2026-02-08 02:30:00 | 0.06179 | 0.06179 | 0.06179 | 0.06179 | 0.0 |
| 927091 | 2026-02-08 03:00:00 | 0.06129 | 0.06129 | 0.06129 | 0.06129 | 0.0 |
| 927591 | 2026-02-08 03:30:00 | 0.06117 | 0.06117 | 0.06117 | 0.06117 | 0.0 |
| 928091 | 2026-02-08 04:00:00 | 0.06093 | 0.06064 | 0.06064 | 0.06093 | 891.07 |
| 928591 | 2026-02-08 04:30:00 | 0.06078 | 0.06078 | 0.06078 | 0.06078 | 0.0 |
| 929091 | 2026-02-08 05:00:00 | 0.06092 | 0.06092 | 0.06092 | 0.06092 | 0.0 |
| 929591 | 2026-02-08 05:30:00 | 0.06059 | 0.06059 | 0.06059 | 0.06059 | 0.0 |
| 929592 | 2026-01-28 20:30:00 | 0.06075 | 0.06036 | 0.06036 | 0.06075 | 809.44 |
| 929593 | 2026-01-28 21:00:00 | 0.06104 | 0.06104 | 0.06104 | 0.06104 | 0.0 |
| 929594 | 2026-01-28 21:30:00 | 0.06116 | 0.06116 | 0.06116 | 0.06116 | 0.0 |
| 929595 | 2026-01-28 22:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 929596 | 2026-01-28 22:30:00 | 0.06152 | 0.06131 | 0.06131 | 0.06151 | 2467.82 |
| 929597 | 2026-01-28 23:00:00 | 0.06132 | 0.06132 | 0.06132 | 0.06132 | 0.0 |
| 929598 | 2026-01-28 23:30:00 | 0.06213 | 0.06162 | 0.06162 | 0.06213 | 702.0 |
| 929599 | 2026-01-29 00:00:00 | 0.0621 | 0.06191 | 0.06195 | 0.0621 | 2746.15 |
| 929600 | 2026-01-29 00:30:00 | 0.06184 | 0.06184 | 0.06184 | 0.06184 | 0.0 |
| 929601 | 2026-01-29 01:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 929602 | 2026-01-29 01:30:00 | 0.06207 | 0.06196 | 0.06207 | 0.06196 | 11811.03 |
| 929603 | 2026-01-29 02:00:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 929604 | 2026-01-29 02:30:00 | 0.06099 | 0.06099 | 0.06099 | 0.06099 | 0.0 |
| 929605 | 2026-01-29 03:00:00 | 0.05999 | 0.05999 | 0.05999 | 0.05999 | 0.0 |
| 929606 | 2026-01-29 03:30:00 | 0.05998 | 0.05998 | 0.05998 | 0.05998 | 0.0 |
| 929607 | 2026-01-29 04:00:00 | 0.05896 | 0.05887 | 0.05887 | 0.05889 | 4011.33 |
| 929608 | 2026-01-29 04:30:00 | 0.05946 | 0.05946 | 0.05946 | 0.05946 | 0.0 |
| 929609 | 2026-01-29 05:00:00 | 0.05979 | 0.05972 | 0.05979 | 0.05979 | 9593.99 |
| 929610 | 2026-01-29 05:30:00 | 0.06012 | 0.06012 | 0.06012 | 0.06012 | 0.0 |
| 929611 | 2026-01-29 06:00:00 | 0.06026 | 0.06026 | 0.06026 | 0.06026 | 0.0 |
| 929612 | 2026-01-29 06:30:00 | 0.06048 | 0.06048 | 0.06048 | 0.06048 | 0.0 |
| 929613 | 2026-01-29 07:00:00 | 0.06048 | 0.06048 | 0.06048 | 0.06048 | 0.0 |
| 929614 | 2026-01-29 07:30:00 | 0.06037 | 0.06037 | 0.06037 | 0.06037 | 0.0 |
| 929615 | 2026-01-29 08:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 929616 | 2026-01-29 08:30:00 | 0.06036 | 0.06036 | 0.06036 | 0.06036 | 0.0 |
| 929617 | 2026-01-29 09:00:00 | 0.06022 | 0.06 | 0.06 | 0.06022 | 999.87 |
| 929618 | 2026-01-29 09:30:00 | 0.06092 | 0.06077 | 0.06092 | 0.06077 | 116.46 |
| 929619 | 2026-01-29 10:00:00 | 0.06074 | 0.06074 | 0.06074 | 0.06074 | 0.0 |
| 929620 | 2026-01-29 10:30:00 | 0.06025 | 0.06025 | 0.06025 | 0.06025 | 0.0 |
| 929621 | 2026-01-29 11:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 0.0 |
| 929622 | 2026-01-29 11:30:00 | 0.06008 | 0.05991 | 0.06001 | 0.05998 | 5026.64 |
| 929623 | 2026-01-29 12:00:00 | 0.06025 | 0.06013 | 0.06013 | 0.06025 | 200.0 |
| 929624 | 2026-01-29 12:30:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 929625 | 2026-01-29 13:00:00 | 0.05998 | 0.05983 | 0.05995 | 0.05998 | 646.16 |
| 929626 | 2026-01-29 13:30:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 0.0 |
| 929627 | 2026-01-29 14:00:00 | 0.05992 | 0.05992 | 0.05992 | 0.05992 | 0.0 |
| 929628 | 2026-01-29 14:30:00 | 0.06066 | 0.06066 | 0.06066 | 0.06066 | 0.0 |
| 929629 | 2026-01-29 15:00:00 | 0.0596 | 0.05914 | 0.0596 | 0.05921 | 11022.6 |
| 929630 | 2026-01-29 15:30:00 | 0.05876 | 0.05876 | 0.05876 | 0.05876 | 0.0 |
| 929631 | 2026-01-29 16:00:00 | 0.05972 | 0.05961 | 0.05972 | 0.05961 | 4407.55 |
| 929632 | 2026-01-29 16:30:00 | 0.05937 | 0.05937 | 0.05937 | 0.05937 | 0.0 |
| 929633 | 2026-01-29 17:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 929634 | 2026-01-29 17:30:00 | 0.06131 | 0.06131 | 0.06131 | 0.06131 | 0.0 |
| 929635 | 2026-01-29 18:00:00 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | 0.0 |
| 929636 | 2026-01-29 18:30:00 | 0.06026 | 0.05992 | 0.05993 | 0.06026 | 22474.97 |
| 929637 | 2026-01-29 19:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 929638 | 2026-01-29 19:30:00 | 0.06013 | 0.05988 | 0.05988 | 0.06008 | 1580.79 |
| 929639 | 2026-01-29 20:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 929640 | 2026-01-29 20:30:00 | 0.06086 | 0.06069 | 0.06069 | 0.06076 | 9060.41 |
| 929641 | 2026-01-29 21:00:00 | 0.06135 | 0.0613 | 0.0613 | 0.06135 | 104.5 |
| 929642 | 2026-01-29 21:30:00 | 0.06123 | 0.06117 | 0.06123 | 0.06117 | 1279.75 |
| 929643 | 2026-01-29 22:00:00 | 0.06096 | 0.06096 | 0.06096 | 0.06096 | 0.0 |
| 929644 | 2026-01-29 22:30:00 | 0.06084 | 0.06066 | 0.06066 | 0.06084 | 14570.29 |
| 929645 | 2026-01-29 23:00:00 | 0.06107 | 0.06089 | 0.06089 | 0.06094 | 4150.53 |
| 929646 | 2026-01-29 23:30:00 | 0.06038 | 0.06038 | 0.06038 | 0.06038 | 0.0 |
| 929647 | 2026-01-30 00:00:00 | 0.06072 | 0.06072 | 0.06072 | 0.06072 | 0.0 |
| 929648 | 2026-01-30 00:30:00 | 0.06026 | 0.06026 | 0.06026 | 0.06026 | 0.0 |
| 929649 | 2026-01-30 01:00:00 | 0.06093 | 0.06093 | 0.06093 | 0.06093 | 0.0 |
| 929650 | 2026-01-30 01:30:00 | 0.06065 | 0.06065 | 0.06065 | 0.06065 | 0.0 |
| 929651 | 2026-01-30 02:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 929652 | 2026-01-30 02:30:00 | 0.059 | 0.05893 | 0.05894 | 0.059 | 8070.54 |
| 929653 | 2026-01-30 03:00:00 | 0.0597 | 0.05963 | 0.05963 | 0.0597 | 2256.22 |
| 929654 | 2026-01-30 03:30:00 | 0.05974 | 0.05966 | 0.05974 | 0.05973 | 4241.61 |
| 929655 | 2026-01-30 04:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 929656 | 2026-01-30 04:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 929657 | 2026-01-30 05:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 929658 | 2026-01-30 05:30:00 | 0.05966 | 0.05952 | 0.05966 | 0.05953 | 4378.55 |
| 929659 | 2026-01-30 06:00:00 | 0.05993 | 0.05961 | 0.05981 | 0.05961 | 40503.34 |
| 929660 | 2026-01-30 06:30:00 | 0.05862 | 0.05838 | 0.05839 | 0.05853 | 24184.71 |
| 929661 | 2026-01-30 07:00:00 | 0.05782 | 0.0575 | 0.0575 | 0.0577 | 25344.36 |
| 929662 | 2026-01-30 07:30:00 | 0.05827 | 0.05827 | 0.05827 | 0.05827 | 0.0 |
| 929663 | 2026-01-30 08:00:00 | 0.05831 | 0.05781 | 0.05816 | 0.05781 | 29133.72 |
| 929664 | 2026-01-30 08:30:00 | 0.05899 | 0.05873 | 0.05877 | 0.05891 | 25969.26 |
| 929665 | 2026-01-30 09:00:00 | 0.059 | 0.05871 | 0.05883 | 0.05881 | 33400.0 |
| 929666 | 2026-01-30 09:30:00 | 0.05944 | 0.05938 | 0.05938 | 0.05944 | 560.22 |
| 929667 | 2026-01-30 10:00:00 | 0.05936 | 0.05911 | 0.05919 | 0.05936 | 3179.03 |
| 929668 | 2026-01-30 10:30:00 | 0.05997 | 0.05997 | 0.05997 | 0.05997 | 0.0 |
| 929669 | 2026-01-30 11:00:00 | 0.05987 | 0.05987 | 0.05987 | 0.05987 | 0.0 |
| 929670 | 2026-01-30 11:30:00 | 0.0601 | 0.05993 | 0.06001 | 0.0601 | 4675.69 |
| 929671 | 2026-01-30 12:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 929672 | 2026-01-30 12:30:00 | 0.05992 | 0.05982 | 0.05992 | 0.0599 | 662.0 |
| 929673 | 2026-01-30 13:00:00 | 0.06045 | 0.05982 | 0.05982 | 0.0602 | 9367.83 |
| 929674 | 2026-01-30 13:30:00 | 0.06019 | 0.05967 | 0.06019 | 0.05967 | 1750.4 |
| 929675 | 2026-01-30 14:00:00 | 0.06037 | 0.0602 | 0.0602 | 0.06037 | 3319.19 |
| 929676 | 2026-01-30 14:30:00 | 0.06056 | 0.06019 | 0.06019 | 0.06048 | 2521.61 |
| 929677 | 2026-01-30 15:00:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 929678 | 2026-01-30 15:30:00 | 0.05999 | 0.05999 | 0.05999 | 0.05999 | 0.0 |
| 929679 | 2026-01-30 16:00:00 | 0.06061 | 0.0603 | 0.06043 | 0.06061 | 6283.22 |
| 929680 | 2026-01-30 16:30:00 | 0.06118 | 0.06072 | 0.06118 | 0.06084 | 4549.48 |
| 929681 | 2026-01-30 17:00:00 | 0.05984 | 0.05976 | 0.05984 | 0.05976 | 4992.29 |
| 929682 | 2026-01-30 17:30:00 | 0.06048 | 0.0603 | 0.06048 | 0.0603 | 1254.2 |
| 929683 | 2026-01-30 18:00:00 | 0.06048 | 0.06047 | 0.06048 | 0.06047 | 228.18 |
| 929684 | 2026-01-30 18:30:00 | 0.06011 | 0.06008 | 0.06011 | 0.06008 | 1412.32 |
| 929685 | 2026-01-30 19:00:00 | 0.06127 | 0.06122 | 0.06122 | 0.06125 | 591.25 |
| 929686 | 2026-01-30 19:30:00 | 0.06174 | 0.06148 | 0.06174 | 0.06148 | 837.51 |
| 929687 | 2026-01-30 20:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 929688 | 2026-01-30 20:30:00 | 0.06041 | 0.06031 | 0.06031 | 0.06041 | 453.48 |
| 929689 | 2026-01-30 21:00:00 | 0.06064 | 0.06061 | 0.06064 | 0.06061 | 123.93 |
| 929690 | 2026-01-30 21:30:00 | 0.06029 | 0.06029 | 0.06029 | 0.06029 | 0.0 |
| 929691 | 2026-01-30 22:00:00 | 0.0606 | 0.06056 | 0.06057 | 0.06056 | 1308.25 |
| 929692 | 2026-01-30 22:30:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 929693 | 2026-01-30 23:00:00 | 0.06037 | 0.06035 | 0.06035 | 0.06037 | 195.46 |
| 929694 | 2026-01-30 23:30:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 0.0 |
| 929695 | 2026-01-31 00:00:00 | 0.0603 | 0.06025 | 0.06025 | 0.0603 | 104.98 |
| 929696 | 2026-01-31 00:30:00 | 0.06013 | 0.06013 | 0.06013 | 0.06013 | 0.0 |
| 929697 | 2026-01-31 01:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 0.0 |
| 929698 | 2026-01-31 01:30:00 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | 0.0 |
| 929699 | 2026-01-31 02:00:00 | 0.0606 | 0.06038 | 0.06038 | 0.06057 | 5440.6 |
| 929700 | 2026-01-31 02:30:00 | 0.06047 | 0.06042 | 0.06042 | 0.06047 | 200.0 |
| 929701 | 2026-01-31 03:00:00 | 0.0607 | 0.06064 | 0.06069 | 0.06064 | 3852.04 |
| 929702 | 2026-01-31 03:30:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 929703 | 2026-01-31 04:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 929704 | 2026-01-31 04:30:00 | 0.06055 | 0.06055 | 0.06055 | 0.06055 | 0.0 |
| 929705 | 2026-01-31 05:00:00 | 0.06018 | 0.06018 | 0.06018 | 0.06018 | 0.0 |
| 929706 | 2026-01-31 05:30:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 0.0 |
| 929707 | 2026-01-31 06:00:00 | 0.06001 | 0.06001 | 0.06001 | 0.06001 | 0.0 |
| 929708 | 2026-01-31 06:30:00 | 0.05991 | 0.05991 | 0.05991 | 0.05991 | 0.0 |
| 929709 | 2026-01-31 07:00:00 | 0.06015 | 0.06012 | 0.06012 | 0.06015 | 492.72 |
| 929710 | 2026-01-31 07:30:00 | 0.05975 | 0.05956 | 0.05973 | 0.05956 | 8956.38 |
| 929711 | 2026-01-31 08:00:00 | 0.06022 | 0.06017 | 0.06017 | 0.06022 | 332.95 |
| 929712 | 2026-01-31 08:30:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 929713 | 2026-01-31 09:00:00 | 0.06101 | 0.06079 | 0.06082 | 0.06079 | 4612.73 |
| 929714 | 2026-01-31 09:30:00 | 0.06067 | 0.06067 | 0.06067 | 0.06067 | 0.0 |
| 929715 | 2026-01-31 10:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 929716 | 2026-01-31 10:30:00 | 0.06092 | 0.06076 | 0.06084 | 0.06077 | 2659.08 |
| 929717 | 2026-01-31 11:00:00 | 0.0604 | 0.06037 | 0.0604 | 0.06037 | 260.01 |
| 929718 | 2026-01-31 11:30:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 929719 | 2026-01-31 12:00:00 | 0.05991 | 0.05967 | 0.05967 | 0.05991 | 708.95 |
| 929720 | 2026-01-31 12:30:00 | 0.06299 | 0.06199 | 0.06299 | 0.06256 | 8236.42 |
| 929721 | 2026-01-31 13:00:00 | 0.06235 | 0.06235 | 0.06235 | 0.06235 | 0.0 |
| 929722 | 2026-01-31 13:30:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 929723 | 2026-01-31 14:00:00 | 0.06172 | 0.06152 | 0.06152 | 0.06172 | 2502.9 |
| 929724 | 2026-01-31 14:30:00 | 0.0592 | 0.05907 | 0.05907 | 0.05907 | 7574.84 |
| 929725 | 2026-01-31 15:00:00 | 0.06033 | 0.05998 | 0.06033 | 0.05998 | 2304.35 |
| 929726 | 2026-01-31 15:30:00 | 0.06001 | 0.06001 | 0.06001 | 0.06001 | 0.0 |
| 929727 | 2026-01-31 16:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 929728 | 2026-01-31 16:30:00 | 0.05964 | 0.05964 | 0.05964 | 0.05964 | 0.0 |
| 929729 | 2026-01-31 17:00:00 | 0.05921 | 0.05895 | 0.05895 | 0.05899 | 5595.88 |
| 929730 | 2026-01-31 17:30:00 | 0.05968 | 0.05939 | 0.05942 | 0.05948 | 16764.68 |
| 929731 | 2026-01-31 18:00:00 | 0.06042 | 0.06001 | 0.06034 | 0.06042 | 2247.02 |
| 929732 | 2026-01-31 18:30:00 | 0.05957 | 0.05957 | 0.05957 | 0.05957 | 0.0 |
| 929733 | 2026-01-31 19:00:00 | 0.0613 | 0.06059 | 0.06059 | 0.06106 | 11860.86 |
| 929734 | 2026-01-31 19:30:00 | 0.06137 | 0.06128 | 0.06128 | 0.06129 | 1662.78 |
| 929735 | 2026-01-31 20:00:00 | 0.06083 | 0.06083 | 0.06083 | 0.06083 | 0.0 |
| 929736 | 2026-01-31 20:30:00 | 0.06062 | 0.06043 | 0.06043 | 0.06062 | 829.89 |
| 929737 | 2026-01-31 21:00:00 | 0.06167 | 0.06125 | 0.06125 | 0.06164 | 2871.18 |
| 929738 | 2026-01-31 21:30:00 | 0.06171 | 0.06162 | 0.06162 | 0.06171 | 311.14 |
| 929739 | 2026-01-31 22:00:00 | 0.06231 | 0.06231 | 0.06231 | 0.06231 | 0.0 |
| 929740 | 2026-01-31 22:30:00 | 0.06206 | 0.06206 | 0.06206 | 0.06206 | 0.0 |
| 929741 | 2026-01-31 23:00:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 929742 | 2026-01-31 23:30:00 | 0.06301 | 0.06285 | 0.06286 | 0.06301 | 423.34 |
| 929743 | 2026-02-01 00:00:00 | 0.06395 | 0.06307 | 0.06395 | 0.06344 | 18605.66 |
| 929744 | 2026-02-01 00:30:00 | 0.06629 | 0.0658 | 0.06629 | 0.06587 | 16287.63 |
| 929745 | 2026-02-01 01:00:00 | 0.06764 | 0.06713 | 0.06743 | 0.06713 | 2659.75 |
| 929746 | 2026-02-01 01:30:00 | 0.06745 | 0.067 | 0.06736 | 0.06721 | 5925.79 |
| 929747 | 2026-02-01 02:00:00 | 0.06704 | 0.06704 | 0.06704 | 0.06704 | 1027.04 |
| 929748 | 2026-02-01 02:30:00 | 0.06664 | 0.06654 | 0.06654 | 0.06658 | 1005.14 |
| 929749 | 2026-02-01 03:00:00 | 0.06806 | 0.06791 | 0.06791 | 0.06806 | 1183.25 |
| 929750 | 2026-02-01 03:30:00 | 0.06608 | 0.06552 | 0.06552 | 0.06608 | 1060.82 |
| 929751 | 2026-02-01 04:00:00 | 0.06498 | 0.06488 | 0.06488 | 0.06497 | 10450.84 |
| 929752 | 2026-02-01 04:30:00 | 0.066 | 0.06531 | 0.06531 | 0.066 | 32.73 |
| 929753 | 2026-02-01 05:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 929754 | 2026-02-01 05:30:00 | 0.06622 | 0.06622 | 0.06622 | 0.06622 | 0.0 |
| 929755 | 2026-02-01 06:00:00 | 0.06605 | 0.06596 | 0.06596 | 0.06605 | 380.28 |
| 929756 | 2026-02-01 06:30:00 | 0.06525 | 0.06525 | 0.06525 | 0.06525 | 0.0 |
| 929757 | 2026-02-01 07:00:00 | 0.06566 | 0.06566 | 0.06566 | 0.06566 | 0.0 |
| 929758 | 2026-02-01 07:30:00 | 0.06557 | 0.06557 | 0.06557 | 0.06557 | 0.0 |
| 929759 | 2026-02-01 08:00:00 | 0.06532 | 0.06519 | 0.06519 | 0.06532 | 920.04 |
| 929760 | 2026-02-01 08:30:00 | 0.06494 | 0.06486 | 0.06494 | 0.06486 | 2293.99 |
| 929761 | 2026-02-01 09:00:00 | 0.06473 | 0.06463 | 0.06473 | 0.06463 | 257.54 |
| 929762 | 2026-02-01 09:30:00 | 0.06391 | 0.06391 | 0.06391 | 0.06391 | 0.0 |
| 929763 | 2026-02-01 10:00:00 | 0.0638 | 0.06363 | 0.0638 | 0.06364 | 371.89 |
| 929764 | 2026-02-01 10:30:00 | 0.0641 | 0.06391 | 0.06391 | 0.0641 | 567.83 |
| 929765 | 2026-02-01 11:00:00 | 0.06258 | 0.06258 | 0.06258 | 0.06258 | 0.0 |
| 929766 | 2026-02-01 11:30:00 | 0.06205 | 0.06205 | 0.06205 | 0.06205 | 0.0 |
| 929767 | 2026-02-01 12:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 929768 | 2026-02-01 12:30:00 | 0.06161 | 0.06161 | 0.06161 | 0.06161 | 0.0 |
| 929769 | 2026-02-01 13:00:00 | 0.06164 | 0.06149 | 0.06149 | 0.06164 | 1063.9 |
| 929770 | 2026-02-01 13:30:00 | 0.06165 | 0.06164 | 0.06164 | 0.06165 | 267.05 |
| 929771 | 2026-02-01 14:00:00 | 0.06061 | 0.06061 | 0.06061 | 0.06061 | 0.0 |
| 929772 | 2026-02-01 14:30:00 | 0.06049 | 0.06026 | 0.06029 | 0.06049 | 1461.7 |
| 929773 | 2026-02-01 15:00:00 | 0.06073 | 0.06069 | 0.06073 | 0.06069 | 291.06 |
| 929774 | 2026-02-01 15:30:00 | 0.05963 | 0.05963 | 0.05963 | 0.05963 | 0.0 |
| 929775 | 2026-02-01 16:00:00 | 0.06098 | 0.06074 | 0.06096 | 0.06078 | 15617.95 |
| 929776 | 2026-02-01 16:30:00 | 0.06178 | 0.06168 | 0.06168 | 0.0617 | 1024.81 |
| 929777 | 2026-02-01 17:00:00 | 0.06186 | 0.06163 | 0.06163 | 0.06168 | 14233.98 |
| 929778 | 2026-02-01 17:30:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 929779 | 2026-02-01 18:00:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 929780 | 2026-02-01 18:30:00 | 0.06206 | 0.06206 | 0.06206 | 0.06206 | 0.0 |
| 929781 | 2026-02-01 19:00:00 | 0.06177 | 0.06171 | 0.06171 | 0.06177 | 169.17 |
| 929782 | 2026-02-01 19:30:00 | 0.06149 | 0.0614 | 0.0614 | 0.06147 | 9656.09 |
| 929783 | 2026-02-01 20:00:00 | 0.06128 | 0.06124 | 0.06124 | 0.06128 | 11704.07 |
| 929784 | 2026-02-01 20:30:00 | 0.06035 | 0.06016 | 0.06016 | 0.06033 | 27162.22 |
| 929785 | 2026-02-01 21:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 929786 | 2026-02-01 21:30:00 | 0.06133 | 0.06097 | 0.06103 | 0.06097 | 3190.09 |
| 929787 | 2026-02-01 22:00:00 | 0.06087 | 0.06049 | 0.06049 | 0.06062 | 7704.87 |
| 929788 | 2026-02-01 22:30:00 | 0.06093 | 0.06093 | 0.06093 | 0.06093 | 0.0 |
| 929789 | 2026-02-01 23:00:00 | 0.06116 | 0.06088 | 0.06113 | 0.06116 | 11256.17 |
| 929790 | 2026-02-01 23:30:00 | 0.0609 | 0.06075 | 0.0609 | 0.06075 | 1596.55 |
| 930091 | 2026-02-08 06:00:00 | 0.06058 | 0.06058 | 0.06058 | 0.06058 | 0.0 |