Chart from IR_USDT_30m_history
Data from IR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2002290 | 2026-04-03 08:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 2002790 | 2026-04-03 08:30:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2003290 | 2026-04-03 09:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 2003790 | 2026-04-03 09:30:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 2004290 | 2026-04-03 10:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2004790 | 2026-04-03 10:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2005290 | 2026-04-03 11:00:00 | 0.03683 | 0.03656 | 0.0368 | 0.03683 | 26371.69 |
| 2005790 | 2026-04-03 11:30:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 2006290 | 2026-04-03 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 2006790 | 2026-04-03 12:30:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 2007290 | 2026-04-03 13:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2007790 | 2026-04-03 13:30:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 2008290 | 2026-04-03 14:00:00 | 0.03825 | 0.03822 | 0.03825 | 0.03822 | 3206.29 |
| 2008790 | 2026-04-03 14:30:00 | 0.03791 | 0.03789 | 0.03791 | 0.03789 | 3852.98 |
| 2009290 | 2026-04-03 15:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2009790 | 2026-04-03 15:30:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 2010290 | 2026-04-03 16:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 2010790 | 2026-04-03 16:30:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 2011290 | 2026-04-03 17:00:00 | 0.03769 | 0.03765 | 0.03769 | 0.03765 | 989.23 |
| 2011790 | 2026-04-03 17:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2012290 | 2026-04-03 18:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2012790 | 2026-04-03 18:30:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2013290 | 2026-04-03 19:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 2013790 | 2026-04-03 19:30:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2014290 | 2026-04-03 20:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 2014790 | 2026-04-03 20:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2015290 | 2026-04-03 21:00:00 | 0.03787 | 0.03785 | 0.03787 | 0.03785 | 423.16 |
| 2015790 | 2026-04-03 21:30:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 2016290 | 2026-04-03 22:00:00 | 0.0382 | 0.03802 | 0.03803 | 0.03802 | 9824.39 |
| 2016790 | 2026-04-03 22:30:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2017290 | 2026-04-03 23:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 2017790 | 2026-04-03 23:30:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2018290 | 2026-04-04 00:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2018790 | 2026-04-04 00:30:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 2019290 | 2026-04-04 01:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2019790 | 2026-04-04 01:30:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2020290 | 2026-04-04 02:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 2020790 | 2026-04-04 02:30:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2021290 | 2026-04-04 03:00:00 | 0.03803 | 0.03787 | 0.03787 | 0.03803 | 1977.45 |
| 2021790 | 2026-04-04 03:30:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 2022290 | 2026-04-04 04:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 2022790 | 2026-04-04 04:30:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 2023290 | 2026-04-04 05:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 2023790 | 2026-04-04 05:30:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2024290 | 2026-04-04 06:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 2024790 | 2026-04-04 06:30:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 2025290 | 2026-04-04 07:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2025790 | 2026-04-04 07:30:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 2026290 | 2026-04-04 08:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2026790 | 2026-04-04 08:30:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2027290 | 2026-04-04 09:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 8952.29 |
| 2027790 | 2026-04-04 09:30:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 2028290 | 2026-04-04 10:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2028790 | 2026-04-04 10:30:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 2029290 | 2026-04-04 11:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 2029790 | 2026-04-04 11:30:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2030290 | 2026-04-04 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 2030790 | 2026-04-04 12:30:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 2031290 | 2026-04-04 13:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 2031790 | 2026-04-04 13:30:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 2032290 | 2026-04-04 14:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 2032790 | 2026-04-04 14:30:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2033290 | 2026-04-04 15:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 2033790 | 2026-04-04 15:30:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 2034290 | 2026-04-04 16:00:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 2034790 | 2026-04-04 16:30:00 | 0.03745 | 0.03738 | 0.03738 | 0.03745 | 15904.58 |
| 2035290 | 2026-04-04 17:00:00 | 0.03738 | 0.03737 | 0.03738 | 0.03737 | 752.78 |
| 2035790 | 2026-04-04 17:30:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 2036290 | 2026-04-04 18:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 2036790 | 2026-04-04 18:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2037290 | 2026-04-04 19:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 2037790 | 2026-04-04 19:30:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 2038290 | 2026-04-04 20:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 2038790 | 2026-04-04 20:30:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 2039290 | 2026-04-04 21:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2039790 | 2026-04-04 21:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2040290 | 2026-04-04 22:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2040790 | 2026-04-04 22:30:00 | 0.03743 | 0.03727 | 0.03734 | 0.03732 | 40027.13 |
| 2041290 | 2026-04-04 23:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 2041790 | 2026-04-04 23:30:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2042290 | 2026-04-05 00:00:00 | 0.0375 | 0.03741 | 0.03748 | 0.03741 | 12557.35 |
| 2042790 | 2026-04-05 00:30:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 2043290 | 2026-04-05 01:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2043790 | 2026-04-05 01:30:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 2044290 | 2026-04-05 02:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2044790 | 2026-04-05 02:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2045290 | 2026-04-05 03:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 2045790 | 2026-04-05 03:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2046290 | 2026-04-05 04:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 2046790 | 2026-04-05 04:30:00 | 0.03722 | 0.03722 | 0.03722 | 0.03722 | 0.0 |
| 2047290 | 2026-04-05 05:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2047790 | 2026-04-05 05:30:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 2048290 | 2026-04-05 06:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2048790 | 2026-04-05 06:30:00 | 0.03677 | 0.03651 | 0.03677 | 0.03651 | 98.48 |
| 2049290 | 2026-04-05 07:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 2049790 | 2026-04-05 07:30:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2050290 | 2026-04-05 08:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2050790 | 2026-04-05 08:30:00 | 0.03672 | 0.03667 | 0.03672 | 0.03667 | 533.4 |
| 2051290 | 2026-04-05 09:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 7952.29 |
| 2051790 | 2026-04-05 09:30:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2052290 | 2026-04-05 10:00:00 | 0.03687 | 0.03677 | 0.03687 | 0.03677 | 751.68 |
| 2052790 | 2026-04-05 10:30:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 2053290 | 2026-04-05 11:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2053790 | 2026-04-05 11:30:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.0 |
| 2054290 | 2026-04-05 12:00:00 | 0.03747 | 0.0374 | 0.0374 | 0.03744 | 1093.37 |
| 2054790 | 2026-04-05 12:30:00 | 0.0373 | 0.03728 | 0.0373 | 0.03728 | 382.0 |
| 2055290 | 2026-04-05 13:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2055790 | 2026-04-05 13:30:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2056290 | 2026-04-05 14:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2056790 | 2026-04-05 14:30:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 2057290 | 2026-04-05 15:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 2057790 | 2026-04-05 15:30:00 | 0.03703 | 0.03686 | 0.03698 | 0.03698 | 28133.63 |
| 2058290 | 2026-04-05 16:00:00 | 0.03688 | 0.03688 | 0.03688 | 0.03688 | 0.0 |
| 2058790 | 2026-04-05 16:30:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 2059290 | 2026-04-05 17:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 2059790 | 2026-04-05 17:30:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2060290 | 2026-04-05 18:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2060790 | 2026-04-05 18:30:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2061290 | 2026-04-05 19:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2061790 | 2026-04-05 19:30:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2062290 | 2026-04-05 20:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2062790 | 2026-04-05 20:30:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2063290 | 2026-04-05 21:00:00 | 0.03703 | 0.037 | 0.03703 | 0.03701 | 3505.52 |
| 2063790 | 2026-04-05 21:30:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2064290 | 2026-04-05 22:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 2064790 | 2026-04-05 22:30:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 2065290 | 2026-04-05 23:00:00 | 0.03688 | 0.03682 | 0.03688 | 0.03684 | 17256.21 |
| 2065790 | 2026-04-05 23:30:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2066290 | 2026-04-06 00:00:00 | 0.03718 | 0.03712 | 0.03712 | 0.03715 | 3095.82 |
| 2066790 | 2026-04-06 00:30:00 | 0.03737 | 0.03733 | 0.03734 | 0.03733 | 1263.3 |
| 2067290 | 2026-04-06 01:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2067790 | 2026-04-06 01:30:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 2068290 | 2026-04-06 02:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2068790 | 2026-04-06 02:30:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 2069290 | 2026-04-06 03:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 2069790 | 2026-04-06 03:30:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 2070290 | 2026-04-06 04:00:00 | 0.03707 | 0.037 | 0.037 | 0.03703 | 16686.81 |
| 2070790 | 2026-04-06 04:30:00 | 0.03668 | 0.03668 | 0.03668 | 0.03668 | 0.0 |
| 2071290 | 2026-04-06 05:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 2071790 | 2026-04-06 05:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 2072290 | 2026-04-06 06:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 2072790 | 2026-04-06 06:30:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2073290 | 2026-04-06 07:00:00 | 0.03693 | 0.03682 | 0.03693 | 0.03682 | 8291.68 |
| 2073790 | 2026-04-06 07:30:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 2074290 | 2026-04-06 08:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 2074790 | 2026-04-06 08:30:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 2075290 | 2026-04-06 09:00:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 2075790 | 2026-04-06 09:30:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 2076290 | 2026-04-06 10:00:00 | 0.03717 | 0.03702 | 0.03702 | 0.03717 | 2000.0 |
| 2076790 | 2026-04-06 10:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2077290 | 2026-04-06 11:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2077790 | 2026-04-06 11:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2078290 | 2026-04-06 12:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2078790 | 2026-04-06 12:30:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2079290 | 2026-04-06 13:00:00 | 0.03725 | 0.03705 | 0.03712 | 0.03725 | 2326.65 |
| 2079790 | 2026-04-06 13:30:00 | 0.03693 | 0.03691 | 0.03693 | 0.03691 | 228.53 |
| 2080290 | 2026-04-06 14:00:00 | 0.03687 | 0.03673 | 0.03673 | 0.03687 | 954.5 |
| 2080790 | 2026-04-06 14:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2081290 | 2026-04-06 15:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 2081790 | 2026-04-06 15:30:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2082290 | 2026-04-06 16:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 2082790 | 2026-04-06 16:30:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 2083290 | 2026-04-06 17:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 2083790 | 2026-04-06 17:30:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 2084290 | 2026-04-06 18:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 2084790 | 2026-04-06 18:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2085290 | 2026-04-06 19:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2085790 | 2026-04-06 19:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2086290 | 2026-04-06 20:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2086790 | 2026-04-06 20:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2087290 | 2026-04-06 21:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2087790 | 2026-04-06 21:30:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2088290 | 2026-04-06 22:00:00 | 0.03758 | 0.03743 | 0.03743 | 0.03758 | 245.0 |
| 2088790 | 2026-04-06 22:30:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 2089290 | 2026-04-06 23:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2089790 | 2026-04-06 23:30:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 2090290 | 2026-04-07 00:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 2090790 | 2026-04-07 00:30:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 2091290 | 2026-04-07 01:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2091790 | 2026-04-07 01:30:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 2092290 | 2026-04-07 02:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 2092790 | 2026-04-07 02:30:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 2093290 | 2026-04-07 03:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 2093790 | 2026-04-07 03:30:00 | 0.03563 | 0.03563 | 0.03563 | 0.03563 | 0.0 |
| 2094290 | 2026-04-07 04:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2094790 | 2026-04-07 04:30:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 2095290 | 2026-04-07 05:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 2095790 | 2026-04-07 05:30:00 | 0.03633 | 0.03602 | 0.03617 | 0.03606 | 16352.87 |
| 2096290 | 2026-04-07 06:00:00 | 0.03551 | 0.03542 | 0.03542 | 0.03551 | 567.64 |
| 2096790 | 2026-04-07 06:30:00 | 0.03554 | 0.03554 | 0.03554 | 0.03554 | 0.0 |
| 2097290 | 2026-04-07 07:00:00 | 0.03606 | 0.03554 | 0.03554 | 0.03582 | 1913.95 |
| 2097790 | 2026-04-07 07:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2098290 | 2026-04-07 08:00:00 | 0.0359 | 0.03563 | 0.03563 | 0.03589 | 3605.08 |
| 2098790 | 2026-04-07 08:30:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 2099290 | 2026-04-07 09:00:00 | 0.03577 | 0.03575 | 0.03575 | 0.03576 | 1284.04 |
| 2099790 | 2026-04-07 09:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 2100290 | 2026-04-07 10:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 2100790 | 2026-04-07 10:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 2101290 | 2026-04-07 11:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2101790 | 2026-04-07 11:30:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2102290 | 2026-04-07 12:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2102790 | 2026-04-07 12:30:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 2103290 | 2026-04-07 13:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 2103790 | 2026-04-07 13:30:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2104290 | 2026-04-07 14:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 2104790 | 2026-04-07 14:30:00 | 0.03551 | 0.03551 | 0.03551 | 0.03551 | 0.0 |
| 2105290 | 2026-04-07 15:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 2105790 | 2026-04-07 15:30:00 | 0.03574 | 0.0356 | 0.0356 | 0.03574 | 1135.14 |
| 2106290 | 2026-04-07 16:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2106790 | 2026-04-07 16:30:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 2107290 | 2026-04-07 17:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 2107790 | 2026-04-07 17:30:00 | 0.03642 | 0.036 | 0.036 | 0.03642 | 350.03 |
| 2108290 | 2026-04-07 18:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 2108790 | 2026-04-07 18:30:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2109290 | 2026-04-07 19:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2109790 | 2026-04-07 19:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2110290 | 2026-04-07 20:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 2110790 | 2026-04-07 20:30:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 2111290 | 2026-04-07 21:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2111790 | 2026-04-07 21:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2112290 | 2026-04-07 22:00:00 | 0.03771 | 0.03755 | 0.03762 | 0.03755 | 1449.37 |
| 2112790 | 2026-04-07 22:30:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 2113290 | 2026-04-07 23:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 2113790 | 2026-04-07 23:30:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 2114290 | 2026-04-08 00:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 2114790 | 2026-04-08 00:30:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 2115290 | 2026-04-08 01:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 2115790 | 2026-04-08 01:30:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 2116290 | 2026-04-08 02:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 2116790 | 2026-04-08 02:30:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 2117290 | 2026-04-08 03:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 2117790 | 2026-04-08 03:30:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2118290 | 2026-04-08 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2118790 | 2026-04-08 04:30:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 2119290 | 2026-04-08 05:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 2119790 | 2026-04-08 05:30:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2120290 | 2026-04-08 06:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2120790 | 2026-04-08 06:30:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 2121290 | 2026-04-08 07:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 2121790 | 2026-04-08 07:30:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 2122290 | 2026-04-08 08:00:00 | 0.03758 | 0.03744 | 0.03758 | 0.03744 | 441.84 |
| 2122790 | 2026-04-08 08:30:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 2123290 | 2026-04-08 09:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 2123790 | 2026-04-08 09:30:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 2124290 | 2026-04-08 10:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2124790 | 2026-04-08 10:30:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 2125290 | 2026-04-08 11:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2125790 | 2026-04-08 11:30:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2126290 | 2026-04-08 12:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 2126790 | 2026-04-08 12:30:00 | 0.03731 | 0.03694 | 0.03731 | 0.03694 | 1539.77 |
| 2127290 | 2026-04-08 13:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2127790 | 2026-04-08 13:30:00 | 0.0368 | 0.03661 | 0.0368 | 0.03661 | 904.83 |
| 2128290 | 2026-04-08 14:00:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 2128790 | 2026-04-08 14:30:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 2129290 | 2026-04-08 15:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 2129790 | 2026-04-08 15:30:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 2130290 | 2026-04-08 16:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 2130790 | 2026-04-08 16:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 2131290 | 2026-04-08 17:00:00 | 0.03636 | 0.03617 | 0.03636 | 0.03631 | 842.09 |
| 2131790 | 2026-04-08 17:30:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 2132290 | 2026-04-08 18:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2132790 | 2026-04-08 18:30:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2133290 | 2026-04-08 19:00:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 2133790 | 2026-04-08 19:30:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 2134290 | 2026-04-08 20:00:00 | 0.0356 | 0.0354 | 0.0354 | 0.0356 | 998.73 |
| 2134790 | 2026-04-08 20:30:00 | 0.0359 | 0.03579 | 0.03579 | 0.0359 | 221.27 |
| 2135290 | 2026-04-08 21:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2135790 | 2026-04-08 21:30:00 | 0.03554 | 0.03554 | 0.03554 | 0.03554 | 0.0 |
| 2136290 | 2026-04-08 22:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 2136790 | 2026-04-08 22:30:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 2137290 | 2026-04-08 23:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2137790 | 2026-04-08 23:30:00 | 0.0361 | 0.03582 | 0.0361 | 0.03582 | 335.0 |
| 2138290 | 2026-04-09 00:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 2138790 | 2026-04-09 00:30:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2139290 | 2026-04-09 01:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 2139790 | 2026-04-09 01:30:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 2140290 | 2026-04-09 02:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 2140790 | 2026-04-09 02:30:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 2141290 | 2026-04-09 03:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 2141790 | 2026-04-09 03:30:00 | 0.03669 | 0.03659 | 0.03659 | 0.03669 | 254.65 |
| 2142290 | 2026-04-09 04:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2142790 | 2026-04-09 04:30:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2143290 | 2026-04-09 05:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2143790 | 2026-04-09 05:30:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2144290 | 2026-04-09 06:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2144790 | 2026-04-09 06:30:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 2145290 | 2026-04-09 07:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 2145790 | 2026-04-09 07:30:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2146290 | 2026-04-09 08:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 2146790 | 2026-04-09 08:30:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2147290 | 2026-04-09 09:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 2147790 | 2026-04-09 09:30:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 2148290 | 2026-04-09 10:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 2148790 | 2026-04-09 10:30:00 | 0.03728 | 0.03728 | 0.03728 | 0.03728 | 0.0 |
| 2149290 | 2026-04-09 11:00:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 2149790 | 2026-04-09 11:30:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 2150290 | 2026-04-09 12:00:00 | 0.03659 | 0.03632 | 0.03659 | 0.03632 | 2237.66 |
| 2150790 | 2026-04-09 12:30:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2151290 | 2026-04-09 13:00:00 | 0.03671 | 0.03668 | 0.03668 | 0.03671 | 178.41 |
| 2151790 | 2026-04-09 13:30:00 | 0.03662 | 0.03659 | 0.03659 | 0.03662 | 310.91 |