Chart from IR_USDT_1h_history
Data from IR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 541478 | 2026-01-26 18:00:00 | 0.05707 | 0.05692 | 0.05692 | 0.05707 | 2511.1 |
| 542041 | 2026-01-26 19:00:00 | 0.05716 | 0.05716 | 0.05716 | 0.05716 | 206.11 |
| 542606 | 2026-01-26 20:00:00 | 0.05719 | 0.05709 | 0.05709 | 0.05719 | 1497.66 |
| 543173 | 2026-01-26 21:00:00 | 0.05855 | 0.05779 | 0.05779 | 0.05854 | 27255.6 |
| 543742 | 2026-01-26 22:00:00 | 0.05878 | 0.0587 | 0.05875 | 0.05878 | 2913.52 |
| 544313 | 2026-01-26 23:00:00 | 0.05794 | 0.05794 | 0.05794 | 0.05794 | 0.0 |
| 544886 | 2026-01-27 00:00:00 | 0.05811 | 0.05811 | 0.05811 | 0.05811 | 0.0 |
| 545461 | 2026-01-27 01:00:00 | 0.05801 | 0.05801 | 0.05801 | 0.05801 | 0.0 |
| 546038 | 2026-01-27 02:00:00 | 0.05766 | 0.05756 | 0.05762 | 0.05756 | 658.84 |
| 546617 | 2026-01-27 03:00:00 | 0.05673 | 0.05673 | 0.05673 | 0.05673 | 0.0 |
| 547198 | 2026-01-27 04:00:00 | 0.05691 | 0.05691 | 0.05691 | 0.05691 | 0.0 |
| 547781 | 2026-01-27 05:00:00 | 0.05598 | 0.05579 | 0.05598 | 0.05583 | 18646.68 |
| 548366 | 2026-01-27 06:00:00 | 0.05583 | 0.05581 | 0.05583 | 0.05581 | 748.59 |
| 548953 | 2026-01-27 07:00:00 | 0.05617 | 0.05615 | 0.05615 | 0.05617 | 477.91 |
| 549542 | 2026-01-27 08:00:00 | 0.05753 | 0.05753 | 0.05753 | 0.05753 | 0.0 |
| 550133 | 2026-01-27 09:00:00 | 0.05789 | 0.0577 | 0.05781 | 0.0577 | 3036.05 |
| 550726 | 2026-01-27 10:00:00 | 0.05855 | 0.05838 | 0.05838 | 0.05841 | 1651.33 |
| 551321 | 2026-01-27 11:00:00 | 0.05749 | 0.05709 | 0.05712 | 0.05748 | 11967.02 |
| 551918 | 2026-01-27 12:00:00 | 0.05757 | 0.05753 | 0.05753 | 0.05757 | 494.07 |
| 552517 | 2026-01-27 13:00:00 | 0.05781 | 0.05772 | 0.05781 | 0.05772 | 902.5 |
| 553118 | 2026-01-27 14:00:00 | 0.05886 | 0.05886 | 0.05886 | 0.05886 | 0.0 |
| 553721 | 2026-01-27 15:00:00 | 0.06071 | 0.06021 | 0.06044 | 0.06071 | 5342.58 |
| 554326 | 2026-01-27 16:00:00 | 0.06119 | 0.0611 | 0.0611 | 0.06112 | 1449.84 |
| 554933 | 2026-01-27 17:00:00 | 0.06037 | 0.06037 | 0.06037 | 0.06037 | 0.0 |
| 555542 | 2026-01-27 18:00:00 | 0.06075 | 0.06012 | 0.06012 | 0.06073 | 6092.56 |
| 556153 | 2026-01-27 19:00:00 | 0.06273 | 0.06273 | 0.06273 | 0.06273 | 0.0 |
| 556766 | 2026-01-27 20:00:00 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | 0.0 |
| 557381 | 2026-01-27 21:00:00 | 0.0612 | 0.06106 | 0.0612 | 0.06106 | 132.88 |
| 557998 | 2026-01-27 22:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 558617 | 2026-01-27 23:00:00 | 0.06097 | 0.06097 | 0.06097 | 0.06097 | 0.0 |
| 559238 | 2026-01-28 00:00:00 | 0.06177 | 0.06164 | 0.06177 | 0.06164 | 670.36 |
| 559861 | 2026-01-28 01:00:00 | 0.06094 | 0.06094 | 0.06094 | 0.06094 | 0.0 |
| 560486 | 2026-01-28 02:00:00 | 0.06076 | 0.06076 | 0.06076 | 0.06076 | 0.0 |
| 561113 | 2026-01-28 03:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 561742 | 2026-01-28 04:00:00 | 0.05957 | 0.05957 | 0.05957 | 0.05957 | 0.0 |
| 562373 | 2026-01-28 05:00:00 | 0.05961 | 0.05925 | 0.05925 | 0.05961 | 454.26 |
| 563006 | 2026-01-28 06:00:00 | 0.06008 | 0.0599 | 0.06008 | 0.0599 | 104.2 |
| 563641 | 2026-01-28 07:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 89.53 |
| 564278 | 2026-01-28 08:00:00 | 0.05996 | 0.05982 | 0.05982 | 0.05996 | 417.86 |
| 564917 | 2026-01-28 09:00:00 | 0.059 | 0.05898 | 0.05898 | 0.059 | 3704.58 |
| 565558 | 2026-01-28 10:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 566201 | 2026-01-28 11:00:00 | 0.06016 | 0.05983 | 0.06016 | 0.05983 | 584.58 |
| 566846 | 2026-01-28 12:00:00 | 0.06024 | 0.06024 | 0.06024 | 0.06024 | 0.0 |
| 567493 | 2026-01-28 13:00:00 | 0.05983 | 0.05983 | 0.05983 | 0.05983 | 0.0 |
| 568142 | 2026-01-28 14:00:00 | 0.06055 | 0.06055 | 0.06055 | 0.06055 | 0.0 |
| 568793 | 2026-01-28 15:00:00 | 0.05999 | 0.05997 | 0.05999 | 0.05999 | 20057.85 |
| 569446 | 2026-01-28 16:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 570101 | 2026-01-28 17:00:00 | 0.06041 | 0.06039 | 0.06041 | 0.06039 | 2921.71 |
| 570758 | 2026-01-28 18:00:00 | 0.06002 | 0.0595 | 0.0595 | 0.05988 | 6651.76 |
| 571417 | 2026-01-28 19:00:00 | 0.06006 | 0.06006 | 0.06006 | 0.06006 | 0.0 |
| 572078 | 2026-01-28 20:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 0.0 |
| 572741 | 2026-01-28 21:00:00 | 0.06104 | 0.06104 | 0.06104 | 0.06104 | 0.0 |
| 573406 | 2026-01-28 22:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 574073 | 2026-01-28 23:00:00 | 0.06132 | 0.06132 | 0.06132 | 0.06132 | 0.0 |
| 574742 | 2026-01-29 00:00:00 | 0.0621 | 0.06191 | 0.06195 | 0.0621 | 2746.15 |
| 575413 | 2026-01-29 01:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 576086 | 2026-01-29 02:00:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 576761 | 2026-01-29 03:00:00 | 0.05999 | 0.05999 | 0.05999 | 0.05999 | 0.0 |
| 577438 | 2026-01-29 04:00:00 | 0.05896 | 0.05887 | 0.05887 | 0.05889 | 4011.33 |
| 578117 | 2026-01-29 05:00:00 | 0.05979 | 0.05972 | 0.05979 | 0.05979 | 9593.99 |
| 578798 | 2026-01-29 06:00:00 | 0.06026 | 0.06026 | 0.06026 | 0.06026 | 0.0 |
| 579481 | 2026-01-29 07:00:00 | 0.06048 | 0.06048 | 0.06048 | 0.06048 | 0.0 |
| 580166 | 2026-01-29 08:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 580853 | 2026-01-29 09:00:00 | 0.06022 | 0.06 | 0.06 | 0.06022 | 999.87 |
| 581542 | 2026-01-29 10:00:00 | 0.06074 | 0.06074 | 0.06074 | 0.06074 | 0.0 |
| 582233 | 2026-01-29 11:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 0.0 |
| 582926 | 2026-01-29 12:00:00 | 0.06025 | 0.06013 | 0.06013 | 0.06025 | 200.0 |
| 583621 | 2026-01-29 13:00:00 | 0.05998 | 0.05983 | 0.05995 | 0.05998 | 646.16 |
| 584318 | 2026-01-29 14:00:00 | 0.05992 | 0.05992 | 0.05992 | 0.05992 | 0.0 |
| 585017 | 2026-01-29 15:00:00 | 0.0596 | 0.05914 | 0.0596 | 0.05921 | 11022.6 |
| 585718 | 2026-01-29 16:00:00 | 0.05972 | 0.05961 | 0.05972 | 0.05961 | 4407.55 |
| 586421 | 2026-01-29 17:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 587126 | 2026-01-29 18:00:00 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | 0.0 |
| 587833 | 2026-01-29 19:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 588542 | 2026-01-29 20:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 589253 | 2026-01-29 21:00:00 | 0.06135 | 0.0613 | 0.0613 | 0.06135 | 104.5 |
| 589966 | 2026-01-29 22:00:00 | 0.06096 | 0.06096 | 0.06096 | 0.06096 | 0.0 |
| 590681 | 2026-01-29 23:00:00 | 0.06107 | 0.06089 | 0.06089 | 0.06094 | 4150.53 |
| 591398 | 2026-01-30 00:00:00 | 0.06072 | 0.06072 | 0.06072 | 0.06072 | 0.0 |
| 592117 | 2026-01-30 01:00:00 | 0.06093 | 0.06093 | 0.06093 | 0.06093 | 0.0 |
| 592838 | 2026-01-30 02:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 593561 | 2026-01-30 03:00:00 | 0.0597 | 0.05963 | 0.05963 | 0.0597 | 2256.22 |
| 594286 | 2026-01-30 04:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 595013 | 2026-01-30 05:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 595742 | 2026-01-30 06:00:00 | 0.05993 | 0.05961 | 0.05981 | 0.05961 | 40503.34 |
| 596473 | 2026-01-30 07:00:00 | 0.05782 | 0.0575 | 0.0575 | 0.0577 | 25544.36 |
| 597206 | 2026-01-30 08:00:00 | 0.05831 | 0.05775 | 0.05816 | 0.05775 | 30133.72 |
| 597941 | 2026-01-30 09:00:00 | 0.05901 | 0.05871 | 0.05883 | 0.05891 | 44658.16 |
| 598678 | 2026-01-30 10:00:00 | 0.05936 | 0.05911 | 0.05919 | 0.05936 | 3179.03 |
| 599417 | 2026-01-30 11:00:00 | 0.05987 | 0.05987 | 0.05987 | 0.05987 | 0.0 |
| 600158 | 2026-01-30 12:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 600901 | 2026-01-30 13:00:00 | 0.06045 | 0.05982 | 0.05982 | 0.0602 | 9367.83 |
| 601646 | 2026-01-30 14:00:00 | 0.06037 | 0.0602 | 0.0602 | 0.06037 | 3319.19 |
| 602393 | 2026-01-30 15:00:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 603142 | 2026-01-30 16:00:00 | 0.06061 | 0.0603 | 0.06043 | 0.06061 | 6283.22 |
| 603893 | 2026-01-30 17:00:00 | 0.05984 | 0.05976 | 0.05984 | 0.05976 | 4992.29 |
| 604646 | 2026-01-30 18:00:00 | 0.06048 | 0.06047 | 0.06048 | 0.06047 | 228.18 |
| 605401 | 2026-01-30 19:00:00 | 0.06139 | 0.06122 | 0.06122 | 0.06139 | 1083.4 |
| 606158 | 2026-01-30 20:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 606917 | 2026-01-30 21:00:00 | 0.06064 | 0.06061 | 0.06064 | 0.06061 | 123.93 |
| 607678 | 2026-01-30 22:00:00 | 0.0606 | 0.06056 | 0.06057 | 0.06056 | 1308.25 |
| 608441 | 2026-01-30 23:00:00 | 0.06037 | 0.06035 | 0.06035 | 0.06037 | 195.46 |
| 609206 | 2026-01-31 00:00:00 | 0.0603 | 0.06025 | 0.06025 | 0.0603 | 104.98 |
| 609973 | 2026-01-31 01:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 0.0 |
| 610742 | 2026-01-31 02:00:00 | 0.0606 | 0.06038 | 0.06038 | 0.06057 | 5440.6 |
| 611513 | 2026-01-31 03:00:00 | 0.0607 | 0.06064 | 0.06069 | 0.06064 | 3852.04 |
| 612286 | 2026-01-31 04:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 613061 | 2026-01-31 05:00:00 | 0.06018 | 0.06018 | 0.06018 | 0.06018 | 0.0 |
| 613838 | 2026-01-31 06:00:00 | 0.06001 | 0.06001 | 0.06001 | 0.06001 | 0.0 |
| 614617 | 2026-01-31 07:00:00 | 0.06015 | 0.06012 | 0.06012 | 0.06015 | 492.72 |
| 615398 | 2026-01-31 08:00:00 | 0.06022 | 0.06017 | 0.06017 | 0.06022 | 332.95 |
| 616181 | 2026-01-31 09:00:00 | 0.06101 | 0.06079 | 0.06082 | 0.06079 | 4612.73 |
| 616966 | 2026-01-31 10:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 617753 | 2026-01-31 11:00:00 | 0.0604 | 0.06037 | 0.0604 | 0.06037 | 260.01 |
| 618542 | 2026-01-31 12:00:00 | 0.05991 | 0.05967 | 0.05967 | 0.05991 | 708.95 |
| 619333 | 2026-01-31 13:00:00 | 0.06235 | 0.06235 | 0.06235 | 0.06235 | 0.0 |
| 620126 | 2026-01-31 14:00:00 | 0.06172 | 0.06152 | 0.06152 | 0.06172 | 2502.9 |
| 620921 | 2026-01-31 15:00:00 | 0.06033 | 0.05998 | 0.06033 | 0.05998 | 2304.35 |
| 621718 | 2026-01-31 16:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 622517 | 2026-01-31 17:00:00 | 0.05921 | 0.05895 | 0.05895 | 0.05899 | 5595.88 |
| 623318 | 2026-01-31 18:00:00 | 0.06042 | 0.06001 | 0.06034 | 0.06042 | 2247.02 |
| 624121 | 2026-01-31 19:00:00 | 0.0613 | 0.06059 | 0.06059 | 0.06106 | 11860.86 |
| 624926 | 2026-01-31 20:00:00 | 0.06083 | 0.06083 | 0.06083 | 0.06083 | 0.0 |
| 625733 | 2026-01-31 21:00:00 | 0.06167 | 0.06125 | 0.06125 | 0.06164 | 2871.18 |
| 626542 | 2026-01-31 22:00:00 | 0.06231 | 0.06231 | 0.06231 | 0.06231 | 0.0 |
| 627353 | 2026-01-31 23:00:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 628166 | 2026-02-01 00:00:00 | 0.06395 | 0.06307 | 0.06395 | 0.06359 | 20356.02 |
| 628981 | 2026-02-01 01:00:00 | 0.06764 | 0.06713 | 0.06743 | 0.06713 | 2659.75 |
| 629798 | 2026-02-01 02:00:00 | 0.06704 | 0.06704 | 0.06704 | 0.06704 | 1027.04 |
| 630617 | 2026-02-01 03:00:00 | 0.06806 | 0.06791 | 0.06791 | 0.06806 | 1183.25 |
| 631438 | 2026-02-01 04:00:00 | 0.06498 | 0.06488 | 0.06488 | 0.06497 | 10450.84 |
| 632261 | 2026-02-01 05:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 633086 | 2026-02-01 06:00:00 | 0.06605 | 0.06596 | 0.06596 | 0.06605 | 380.28 |
| 633913 | 2026-02-01 07:00:00 | 0.06566 | 0.06566 | 0.06566 | 0.06566 | 0.0 |
| 634742 | 2026-02-01 08:00:00 | 0.06532 | 0.06519 | 0.06519 | 0.06532 | 920.04 |
| 635573 | 2026-02-01 09:00:00 | 0.06473 | 0.06463 | 0.06473 | 0.06463 | 257.54 |
| 636406 | 2026-02-01 10:00:00 | 0.0638 | 0.06363 | 0.0638 | 0.06364 | 371.89 |
| 637241 | 2026-02-01 11:00:00 | 0.06258 | 0.06258 | 0.06258 | 0.06258 | 0.0 |
| 638078 | 2026-02-01 12:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 638917 | 2026-02-01 13:00:00 | 0.06164 | 0.06149 | 0.06149 | 0.06164 | 1063.9 |
| 639758 | 2026-02-01 14:00:00 | 0.06061 | 0.06061 | 0.06061 | 0.06061 | 0.0 |
| 640601 | 2026-02-01 15:00:00 | 0.06073 | 0.06069 | 0.06073 | 0.06069 | 291.06 |
| 641446 | 2026-02-01 16:00:00 | 0.06098 | 0.06074 | 0.06096 | 0.06078 | 15617.95 |
| 642293 | 2026-02-01 17:00:00 | 0.06186 | 0.06163 | 0.06163 | 0.06168 | 14233.98 |
| 643142 | 2026-02-01 18:00:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 643993 | 2026-02-01 19:00:00 | 0.06177 | 0.06171 | 0.06171 | 0.06177 | 169.17 |
| 644846 | 2026-02-01 20:00:00 | 0.06128 | 0.06124 | 0.06124 | 0.06128 | 11704.07 |
| 645701 | 2026-02-01 21:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 646558 | 2026-02-01 22:00:00 | 0.06087 | 0.06049 | 0.06049 | 0.06062 | 7704.87 |
| 647417 | 2026-02-01 23:00:00 | 0.06116 | 0.06088 | 0.06113 | 0.06116 | 11256.17 |
| 648278 | 2026-02-02 00:00:00 | 0.06093 | 0.06057 | 0.06057 | 0.06089 | 475.88 |
| 649141 | 2026-02-02 01:00:00 | 0.06131 | 0.06091 | 0.06116 | 0.06093 | 30094.68 |
| 650006 | 2026-02-02 02:00:00 | 0.06117 | 0.06085 | 0.06117 | 0.06085 | 1616.3 |
| 650873 | 2026-02-02 03:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 651742 | 2026-02-02 04:00:00 | 0.06185 | 0.06172 | 0.06185 | 0.06172 | 292.46 |
| 652613 | 2026-02-02 05:00:00 | 0.06197 | 0.06173 | 0.0618 | 0.06179 | 8448.75 |
| 653486 | 2026-02-02 06:00:00 | 0.06178 | 0.06169 | 0.06178 | 0.06169 | 2757.76 |
| 654361 | 2026-02-02 07:00:00 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | 0.0 |
| 655238 | 2026-02-02 08:00:00 | 0.06194 | 0.06182 | 0.06189 | 0.06194 | 1069.43 |
| 656117 | 2026-02-02 09:00:00 | 0.06244 | 0.06244 | 0.06244 | 0.06244 | 0.0 |
| 656998 | 2026-02-02 10:00:00 | 0.06246 | 0.06238 | 0.06246 | 0.06238 | 560.0 |
| 657881 | 2026-02-02 11:00:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 5000.0 |
| 658766 | 2026-02-02 12:00:00 | 0.06274 | 0.06244 | 0.06274 | 0.06244 | 7075.69 |
| 659653 | 2026-02-02 13:00:00 | 0.06294 | 0.06284 | 0.06294 | 0.06284 | 334.95 |
| 660542 | 2026-02-02 14:00:00 | 0.06356 | 0.06356 | 0.06356 | 0.06356 | 0.0 |
| 661433 | 2026-02-02 15:00:00 | 0.06422 | 0.06408 | 0.06408 | 0.06422 | 480.0 |
| 662326 | 2026-02-02 16:00:00 | 0.06454 | 0.0643 | 0.06454 | 0.06435 | 3554.16 |
| 663221 | 2026-02-02 17:00:00 | 0.06478 | 0.06478 | 0.06478 | 0.06478 | 0.0 |
| 664118 | 2026-02-02 18:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 665017 | 2026-02-02 19:00:00 | 0.06536 | 0.06536 | 0.06536 | 0.06536 | 0.0 |
| 665918 | 2026-02-02 20:00:00 | 0.06481 | 0.06481 | 0.06481 | 0.06481 | 0.0 |
| 666821 | 2026-02-02 21:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 667726 | 2026-02-02 22:00:00 | 0.06462 | 0.06462 | 0.06462 | 0.06462 | 0.0 |
| 668633 | 2026-02-02 23:00:00 | 0.06473 | 0.06473 | 0.06473 | 0.06473 | 0.0 |
| 669542 | 2026-02-03 00:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 670453 | 2026-02-03 01:00:00 | 0.06405 | 0.06405 | 0.06405 | 0.06405 | 0.0 |
| 671366 | 2026-02-03 02:00:00 | 0.06432 | 0.06418 | 0.06432 | 0.06418 | 715.0 |
| 672281 | 2026-02-03 03:00:00 | 0.06444 | 0.06444 | 0.06444 | 0.06444 | 0.0 |
| 673198 | 2026-02-03 04:00:00 | 0.06504 | 0.06504 | 0.06504 | 0.06504 | 0.0 |
| 674117 | 2026-02-03 05:00:00 | 0.06514 | 0.06514 | 0.06514 | 0.06514 | 0.0 |
| 675038 | 2026-02-03 06:00:00 | 0.06386 | 0.06386 | 0.06386 | 0.06386 | 0.0 |
| 675961 | 2026-02-03 07:00:00 | 0.06448 | 0.06448 | 0.06448 | 0.06448 | 0.0 |
| 676886 | 2026-02-03 08:00:00 | 0.06448 | 0.06448 | 0.06448 | 0.06448 | 0.0 |
| 677813 | 2026-02-03 09:00:00 | 0.06429 | 0.06429 | 0.06429 | 0.06429 | 0.0 |
| 678742 | 2026-02-03 10:00:00 | 0.06254 | 0.06254 | 0.06254 | 0.06254 | 0.0 |
| 679673 | 2026-02-03 11:00:00 | 0.06266 | 0.06266 | 0.06266 | 0.06266 | 0.0 |
| 680606 | 2026-02-03 12:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 0.0 |
| 681541 | 2026-02-03 13:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 682478 | 2026-02-03 14:00:00 | 0.06318 | 0.06298 | 0.06318 | 0.06298 | 10323.68 |
| 683417 | 2026-02-03 15:00:00 | 0.0621 | 0.06203 | 0.0621 | 0.06207 | 3427.57 |
| 684358 | 2026-02-03 16:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 685301 | 2026-02-03 17:00:00 | 0.06267 | 0.06244 | 0.06244 | 0.06259 | 2914.56 |
| 686246 | 2026-02-03 18:00:00 | 0.06206 | 0.06206 | 0.06206 | 0.06206 | 0.0 |
| 687193 | 2026-02-03 19:00:00 | 0.06176 | 0.0617 | 0.0617 | 0.06176 | 449.9 |
| 688142 | 2026-02-03 20:00:00 | 0.06326 | 0.06326 | 0.06326 | 0.06326 | 0.0 |
| 689093 | 2026-02-03 21:00:00 | 0.06468 | 0.06453 | 0.0646 | 0.06453 | 1140.0 |
| 690046 | 2026-02-03 22:00:00 | 0.06399 | 0.06383 | 0.06399 | 0.06395 | 3421.81 |
| 691001 | 2026-02-03 23:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 691958 | 2026-02-04 00:00:00 | 0.06296 | 0.06296 | 0.06296 | 0.06296 | 0.0 |
| 692917 | 2026-02-04 01:00:00 | 0.06315 | 0.06311 | 0.06311 | 0.06315 | 298.3 |
| 693878 | 2026-02-04 02:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 694841 | 2026-02-04 03:00:00 | 0.06369 | 0.06369 | 0.06369 | 0.06369 | 0.0 |
| 695806 | 2026-02-04 04:00:00 | 0.06448 | 0.06412 | 0.06448 | 0.06412 | 2783.76 |
| 696773 | 2026-02-04 05:00:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 697742 | 2026-02-04 06:00:00 | 0.06382 | 0.06382 | 0.06382 | 0.06382 | 0.0 |
| 698713 | 2026-02-04 07:00:00 | 0.06467 | 0.06467 | 0.06467 | 0.06467 | 0.0 |
| 699686 | 2026-02-04 08:00:00 | 0.06491 | 0.06472 | 0.06481 | 0.06491 | 1045.74 |
| 700661 | 2026-02-04 09:00:00 | 0.06407 | 0.06393 | 0.06404 | 0.06407 | 2744.24 |
| 701638 | 2026-02-04 10:00:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 702617 | 2026-02-04 11:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 703598 | 2026-02-04 12:00:00 | 0.06383 | 0.06377 | 0.06379 | 0.06382 | 1467.75 |
| 704581 | 2026-02-04 13:00:00 | 0.06345 | 0.0634 | 0.0634 | 0.06341 | 1096.14 |
| 705566 | 2026-02-04 14:00:00 | 0.06325 | 0.06253 | 0.06262 | 0.06325 | 16287.76 |
| 706553 | 2026-02-04 15:00:00 | 0.06286 | 0.06286 | 0.06286 | 0.06286 | 0.0 |
| 707542 | 2026-02-04 16:00:00 | 0.06253 | 0.06253 | 0.06253 | 0.06253 | 0.0 |
| 708533 | 2026-02-04 17:00:00 | 0.06253 | 0.06233 | 0.06233 | 0.06238 | 6486.17 |
| 709526 | 2026-02-04 18:00:00 | 0.06184 | 0.06184 | 0.06184 | 0.06184 | 0.0 |
| 710521 | 2026-02-04 19:00:00 | 0.06229 | 0.06229 | 0.06229 | 0.06229 | 0.0 |
| 711518 | 2026-02-04 20:00:00 | 0.06301 | 0.06298 | 0.06298 | 0.06301 | 554.79 |
| 712517 | 2026-02-04 21:00:00 | 0.06239 | 0.06239 | 0.06239 | 0.06239 | 0.0 |
| 713517 | 2026-02-04 22:00:00 | 0.06202 | 0.06202 | 0.06202 | 0.06202 | 0.0 |
| 714517 | 2026-02-04 23:00:00 | 0.06227 | 0.06224 | 0.06227 | 0.06224 | 8300.34 |
| 715517 | 2026-02-05 00:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 716517 | 2026-02-05 01:00:00 | 0.06193 | 0.06193 | 0.06193 | 0.06193 | 0.0 |
| 717517 | 2026-02-05 02:00:00 | 0.0621 | 0.06209 | 0.06209 | 0.0621 | 535.94 |
| 718517 | 2026-02-05 03:00:00 | 0.06155 | 0.06146 | 0.06146 | 0.06155 | 878.63 |
| 719517 | 2026-02-05 04:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 720517 | 2026-02-05 05:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 721517 | 2026-02-05 06:00:00 | 0.06068 | 0.06055 | 0.06055 | 0.06068 | 105.09 |
| 722517 | 2026-02-05 07:00:00 | 0.06005 | 0.06005 | 0.06005 | 0.06005 | 0.0 |
| 723517 | 2026-02-05 08:00:00 | 0.06041 | 0.06041 | 0.06041 | 0.06041 | 0.0 |
| 724517 | 2026-02-05 09:00:00 | 0.06099 | 0.06099 | 0.06099 | 0.06099 | 0.0 |
| 725517 | 2026-02-05 10:00:00 | 0.06148 | 0.06148 | 0.06148 | 0.06148 | 0.0 |
| 726517 | 2026-02-05 11:00:00 | 0.06082 | 0.06066 | 0.06066 | 0.06082 | 595.1 |
| 727517 | 2026-02-05 12:00:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 728517 | 2026-02-05 13:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 781.43 |
| 729517 | 2026-02-05 14:00:00 | 0.0606 | 0.06023 | 0.06023 | 0.0606 | 286.58 |
| 730517 | 2026-02-05 15:00:00 | 0.06082 | 0.06072 | 0.0608 | 0.06072 | 1520.19 |
| 731517 | 2026-02-05 16:00:00 | 0.05964 | 0.05948 | 0.05964 | 0.05948 | 686.26 |
| 732517 | 2026-02-05 17:00:00 | 0.06005 | 0.05994 | 0.05994 | 0.05999 | 2502.8 |
| 733517 | 2026-02-05 18:00:00 | 0.05846 | 0.05846 | 0.05846 | 0.05846 | 0.0 |
| 734517 | 2026-02-05 19:00:00 | 0.05861 | 0.05849 | 0.05861 | 0.05849 | 1655.49 |
| 735517 | 2026-02-05 20:00:00 | 0.05791 | 0.05784 | 0.05784 | 0.0579 | 2902.72 |
| 736517 | 2026-02-05 21:00:00 | 0.05657 | 0.05613 | 0.05622 | 0.05641 | 6756.52 |
| 737517 | 2026-02-05 22:00:00 | 0.05556 | 0.05526 | 0.05526 | 0.05547 | 4847.18 |
| 738517 | 2026-02-05 23:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 739517 | 2026-02-06 00:00:00 | 0.05416 | 0.05363 | 0.05363 | 0.05398 | 17018.63 |
| 740517 | 2026-02-06 01:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 741517 | 2026-02-06 02:00:00 | 0.0558 | 0.05551 | 0.05556 | 0.05579 | 4946.37 |
| 742517 | 2026-02-06 03:00:00 | 0.05521 | 0.05521 | 0.05521 | 0.05521 | 0.0 |
| 743517 | 2026-02-06 04:00:00 | 0.05529 | 0.05524 | 0.05526 | 0.05529 | 805.76 |
| 744517 | 2026-02-06 05:00:00 | 0.05563 | 0.05563 | 0.05563 | 0.05563 | 0.0 |
| 745517 | 2026-02-06 06:00:00 | 0.05741 | 0.05708 | 0.05728 | 0.05741 | 1071.19 |
| 746517 | 2026-02-06 07:00:00 | 0.05664 | 0.05664 | 0.05664 | 0.05664 | 0.0 |
| 747517 | 2026-02-06 08:00:00 | 0.05663 | 0.05663 | 0.05663 | 0.05663 | 0.0 |
| 748517 | 2026-02-06 09:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 749517 | 2026-02-06 10:00:00 | 0.05805 | 0.05792 | 0.05802 | 0.05805 | 1440.0 |
| 750517 | 2026-02-06 11:00:00 | 0.05912 | 0.05878 | 0.05912 | 0.05878 | 613.1 |
| 751517 | 2026-02-06 12:00:00 | 0.05906 | 0.05889 | 0.05906 | 0.05889 | 2501.37 |
| 752517 | 2026-02-06 13:00:00 | 0.05881 | 0.05881 | 0.05881 | 0.05881 | 0.0 |
| 753517 | 2026-02-06 14:00:00 | 0.05953 | 0.05934 | 0.05953 | 0.05934 | 80.0 |
| 754517 | 2026-02-06 15:00:00 | 0.05991 | 0.05974 | 0.05985 | 0.05974 | 1200.0 |
| 755517 | 2026-02-06 16:00:00 | 0.05994 | 0.05968 | 0.05968 | 0.05976 | 1264.97 |
| 756517 | 2026-02-06 17:00:00 | 0.06024 | 0.05988 | 0.06009 | 0.0599 | 2818.71 |
| 757517 | 2026-02-06 18:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 758517 | 2026-02-06 19:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 759517 | 2026-02-06 20:00:00 | 0.06035 | 0.06009 | 0.06009 | 0.06029 | 9512.54 |
| 760517 | 2026-02-06 21:00:00 | 0.05975 | 0.05975 | 0.05975 | 0.05975 | 0.0 |
| 761517 | 2026-02-06 22:00:00 | 0.06143 | 0.06119 | 0.06119 | 0.06143 | 1792.3 |
| 762517 | 2026-02-06 23:00:00 | 0.06185 | 0.06185 | 0.06185 | 0.06185 | 329.27 |
| 763517 | 2026-02-07 00:00:00 | 0.06135 | 0.06044 | 0.06062 | 0.06112 | 53538.13 |
| 764517 | 2026-02-07 01:00:00 | 0.06104 | 0.06068 | 0.06068 | 0.061 | 702.11 |
| 765517 | 2026-02-07 02:00:00 | 0.06025 | 0.06025 | 0.06025 | 0.06025 | 0.0 |
| 766517 | 2026-02-07 03:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 767517 | 2026-02-07 04:00:00 | 0.06096 | 0.06072 | 0.06072 | 0.06087 | 2889.32 |
| 768517 | 2026-02-07 05:00:00 | 0.06091 | 0.0607 | 0.0607 | 0.06091 | 1594.68 |
| 769517 | 2026-02-07 06:00:00 | 0.06144 | 0.06113 | 0.06113 | 0.06144 | 4614.96 |
| 770517 | 2026-02-07 07:00:00 | 0.06122 | 0.0609 | 0.0609 | 0.06097 | 7999.75 |
| 771517 | 2026-02-07 08:00:00 | 0.05956 | 0.05956 | 0.05956 | 0.05956 | 0.0 |
| 772517 | 2026-02-07 09:00:00 | 0.05997 | 0.05997 | 0.05997 | 0.05997 | 0.0 |
| 773517 | 2026-02-07 10:00:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 0.0 |
| 774517 | 2026-02-07 11:00:00 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | 0.0 |
| 775517 | 2026-02-07 12:00:00 | 0.06089 | 0.06069 | 0.06083 | 0.06082 | 8296.77 |
| 776517 | 2026-02-07 13:00:00 | 0.06159 | 0.06114 | 0.06114 | 0.06157 | 1792.99 |
| 777517 | 2026-02-07 14:00:00 | 0.06143 | 0.06132 | 0.06132 | 0.06143 | 406.06 |
| 778517 | 2026-02-07 15:00:00 | 0.06129 | 0.06092 | 0.06092 | 0.06129 | 266.87 |
| 779517 | 2026-02-07 16:00:00 | 0.06211 | 0.06195 | 0.06195 | 0.06211 | 1014.85 |
| 780517 | 2026-02-07 17:00:00 | 0.06167 | 0.06167 | 0.06167 | 0.06167 | 0.0 |
| 781517 | 2026-02-07 18:00:00 | 0.06112 | 0.06112 | 0.06112 | 0.06112 | 0.0 |
| 782517 | 2026-02-07 19:00:00 | 0.06181 | 0.06181 | 0.06181 | 0.06181 | 0.0 |
| 783517 | 2026-02-07 20:00:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 784517 | 2026-02-07 21:00:00 | 0.06219 | 0.06194 | 0.06194 | 0.06219 | 90.48 |
| 785517 | 2026-02-07 22:00:00 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | 0.0 |
| 786517 | 2026-02-07 23:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 787517 | 2026-02-08 00:00:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 788517 | 2026-02-08 01:00:00 | 0.06106 | 0.06106 | 0.06106 | 0.06106 | 0.0 |
| 789517 | 2026-02-08 02:00:00 | 0.06179 | 0.06179 | 0.06179 | 0.06179 | 0.0 |
| 790517 | 2026-02-08 03:00:00 | 0.06129 | 0.06129 | 0.06129 | 0.06129 | 0.0 |
| 791517 | 2026-02-08 04:00:00 | 0.06093 | 0.06064 | 0.06064 | 0.06093 | 891.07 |
| 792517 | 2026-02-08 05:00:00 | 0.06092 | 0.06092 | 0.06092 | 0.06092 | 0.0 |
| 793018 | 2026-01-18 11:00:00 | 0.08467 | 0.08305 | 0.08369 | 0.08367 | 74716.21 |
| 793019 | 2026-01-18 12:00:00 | 0.08708 | 0.08029 | 0.08367 | 0.08193 | 556314.01 |
| 793020 | 2026-01-18 13:00:00 | 0.08243 | 0.07966 | 0.08193 | 0.07966 | 102943.0 |
| 793021 | 2026-01-18 14:00:00 | 0.08166 | 0.07966 | 0.07966 | 0.08094 | 51733.43 |
| 793022 | 2026-01-18 15:00:00 | 0.08228 | 0.08008 | 0.08094 | 0.0802 | 61992.66 |
| 793023 | 2026-01-18 16:00:00 | 0.0802 | 0.07902 | 0.0802 | 0.0801 | 66107.4 |
| 793024 | 2026-01-18 17:00:00 | 0.08174 | 0.07956 | 0.0801 | 0.08031 | 85011.39 |
| 793025 | 2026-01-18 18:00:00 | 0.08158 | 0.08031 | 0.08031 | 0.08101 | 93705.97 |
| 793026 | 2026-01-18 19:00:00 | 0.08125 | 0.07999 | 0.08101 | 0.08025 | 75008.82 |
| 793027 | 2026-01-18 20:00:00 | 0.08168 | 0.08001 | 0.08025 | 0.08147 | 84435.71 |
| 793028 | 2026-01-18 21:00:00 | 0.08215 | 0.08146 | 0.08147 | 0.08181 | 71661.91 |
| 793029 | 2026-01-18 22:00:00 | 0.08265 | 0.08157 | 0.08181 | 0.0817 | 115661.4 |
| 793030 | 2026-01-18 23:00:00 | 0.08241 | 0.07665 | 0.0817 | 0.0784 | 429476.29 |
| 793031 | 2026-01-19 00:00:00 | 0.0784 | 0.05663 | 0.0784 | 0.07156 | 1859541.22 |
| 793032 | 2026-01-19 01:00:00 | 0.07217 | 0.06918 | 0.07156 | 0.06938 | 234685.33 |
| 793033 | 2026-01-19 02:00:00 | 0.07043 | 0.069 | 0.06938 | 0.06952 | 329551.06 |
| 793034 | 2026-01-19 03:00:00 | 0.07008 | 0.06733 | 0.06952 | 0.0678 | 630682.78 |
| 793035 | 2026-01-19 04:00:00 | 0.0678 | 0.06522 | 0.0678 | 0.06686 | 268516.29 |
| 793036 | 2026-01-19 05:00:00 | 0.06867 | 0.06686 | 0.06686 | 0.06811 | 200747.53 |
| 793037 | 2026-01-19 06:00:00 | 0.06844 | 0.06732 | 0.06811 | 0.06732 | 181935.41 |
| 793038 | 2026-01-19 07:00:00 | 0.06794 | 0.06662 | 0.06732 | 0.06673 | 170889.83 |
| 793039 | 2026-01-19 08:00:00 | 0.06748 | 0.06668 | 0.06673 | 0.06742 | 42468.55 |
| 793040 | 2026-01-19 09:00:00 | 0.06868 | 0.06739 | 0.06742 | 0.06859 | 57632.82 |
| 793041 | 2026-01-19 10:00:00 | 0.06859 | 0.06641 | 0.06859 | 0.06681 | 81121.5 |
| 793042 | 2026-01-19 11:00:00 | 0.06776 | 0.0665 | 0.06681 | 0.06776 | 69072.33 |
| 793043 | 2026-01-19 12:00:00 | 0.06953 | 0.06756 | 0.06776 | 0.06772 | 71613.14 |
| 793044 | 2026-01-19 13:00:00 | 0.06976 | 0.06772 | 0.06772 | 0.06912 | 84476.19 |
| 793045 | 2026-01-19 14:00:00 | 0.06964 | 0.06855 | 0.06912 | 0.06925 | 30322.19 |
| 793046 | 2026-01-19 15:00:00 | 0.06935 | 0.06758 | 0.06925 | 0.06835 | 40631.9 |
| 793047 | 2026-01-19 16:00:00 | 0.06921 | 0.06794 | 0.06835 | 0.06917 | 24692.99 |
| 793048 | 2026-01-19 17:00:00 | 0.06929 | 0.06901 | 0.06917 | 0.06929 | 7421.64 |
| 793049 | 2026-01-19 18:00:00 | 0.06929 | 0.0687 | 0.06929 | 0.0687 | 8780.489999999998 |
| 793050 | 2026-01-19 19:00:00 | 0.06935 | 0.0687 | 0.0687 | 0.06872 | 9286.68 |
| 793051 | 2026-01-19 20:00:00 | 0.06909 | 0.06872 | 0.06872 | 0.06909 | 9428.88 |
| 793052 | 2026-01-19 21:00:00 | 0.06957 | 0.06888 | 0.06909 | 0.06948 | 18092.38 |
| 793053 | 2026-01-19 22:00:00 | 0.07059 | 0.06929 | 0.06948 | 0.07059 | 13268.16 |
| 793054 | 2026-01-19 23:00:00 | 0.07127 | 0.07011 | 0.07059 | 0.07095 | 12776.94 |
| 793055 | 2026-01-20 00:00:00 | 0.07167 | 0.06928 | 0.07095 | 0.06979 | 90898.88 |
| 793056 | 2026-01-20 01:00:00 | 0.06979 | 0.06835 | 0.06979 | 0.06975 | 31147.96 |
| 793057 | 2026-01-20 02:00:00 | 0.07135 | 0.06975 | 0.06975 | 0.07135 | 17983.49 |
| 793058 | 2026-01-20 03:00:00 | 0.0742 | 0.07134 | 0.07135 | 0.07253 | 37635.47 |
| 793059 | 2026-01-20 04:00:00 | 0.07356 | 0.07153 | 0.07253 | 0.07167 | 92324.07 |
| 793060 | 2026-01-20 05:00:00 | 0.07263 | 0.07106 | 0.07167 | 0.07161 | 103135.44 |
| 793061 | 2026-01-20 06:00:00 | 0.07189 | 0.06997 | 0.07161 | 0.07015 | 89449.78999999998 |
| 793062 | 2026-01-20 07:00:00 | 0.07076 | 0.0696 | 0.07015 | 0.06967 | 87699.53999999998 |
| 793063 | 2026-01-20 08:00:00 | 0.07146 | 0.06967 | 0.06967 | 0.07076 | 134495.94 |
| 793064 | 2026-01-20 09:00:00 | 0.07183 | 0.07076 | 0.07076 | 0.07164 | 26088.98 |
| 793065 | 2026-01-20 10:00:00 | 0.07186 | 0.0711 | 0.07164 | 0.07121 | 27312.4 |
| 793066 | 2026-01-20 11:00:00 | 0.0715 | 0.06921 | 0.07121 | 0.06923 | 47627.08 |
| 793067 | 2026-01-20 12:00:00 | 0.07033 | 0.06923 | 0.06923 | 0.06999 | 37598.03 |
| 793068 | 2026-01-20 13:00:00 | 0.06999 | 0.06841 | 0.06999 | 0.06841 | 69902.12 |
| 793069 | 2026-01-20 14:00:00 | 0.0691 | 0.06793 | 0.06841 | 0.06793 | 16427.2 |
| 793070 | 2026-01-20 15:00:00 | 0.06811 | 0.06716 | 0.06793 | 0.06768 | 59453.0 |
| 793071 | 2026-01-20 16:00:00 | 0.068 | 0.06652 | 0.06768 | 0.06706 | 65291.7 |
| 793072 | 2026-01-20 17:00:00 | 0.06722 | 0.0656 | 0.06706 | 0.06604 | 18566.31 |
| 793073 | 2026-01-20 18:00:00 | 0.06604 | 0.0635 | 0.06604 | 0.0639 | 139825.86 |
| 793074 | 2026-01-20 19:00:00 | 0.06837 | 0.06315 | 0.0639 | 0.06837 | 109606.06 |
| 793075 | 2026-01-20 20:00:00 | 0.06943 | 0.06747 | 0.06837 | 0.06755 | 142142.18 |
| 793076 | 2026-01-20 21:00:00 | 0.0685 | 0.06743 | 0.06755 | 0.06743 | 77324.94 |
| 793077 | 2026-01-20 22:00:00 | 0.06743 | 0.06649 | 0.06743 | 0.06721 | 19727.22 |
| 793078 | 2026-01-20 23:00:00 | 0.06744 | 0.06658 | 0.06721 | 0.06658 | 20341.88 |
| 793079 | 2026-01-21 00:00:00 | 0.06686 | 0.06601 | 0.06658 | 0.06684 | 54492.28 |
| 793080 | 2026-01-21 01:00:00 | 0.06839 | 0.06684 | 0.06684 | 0.06831 | 165683.34 |
| 793081 | 2026-01-21 02:00:00 | 0.06833 | 0.06722 | 0.06831 | 0.06731 | 155335.44 |
| 793082 | 2026-01-21 03:00:00 | 0.068 | 0.06682 | 0.06731 | 0.06755 | 121260.95 |
| 793083 | 2026-01-21 04:00:00 | 0.06869 | 0.06755 | 0.06755 | 0.06795 | 50100.15 |
| 793084 | 2026-01-21 05:00:00 | 0.06874 | 0.06789 | 0.06795 | 0.06849 | 34510.59 |
| 793085 | 2026-01-21 06:00:00 | 0.06897 | 0.0682 | 0.06849 | 0.06835 | 37290.2 |
| 793086 | 2026-01-21 07:00:00 | 0.06852 | 0.06762 | 0.06835 | 0.06807 | 47835.63 |
| 793087 | 2026-01-21 08:00:00 | 0.06871 | 0.06783 | 0.06807 | 0.06829 | 66011.82 |
| 793088 | 2026-01-21 09:00:00 | 0.0683 | 0.06764 | 0.06829 | 0.06769 | 32517.02 |
| 793089 | 2026-01-21 10:00:00 | 0.06786 | 0.06727 | 0.06769 | 0.06752 | 32427.69 |
| 793090 | 2026-01-21 11:00:00 | 0.06783 | 0.06646 | 0.06752 | 0.06646 | 18399.01 |
| 793091 | 2026-01-21 12:00:00 | 0.06731 | 0.06552 | 0.06646 | 0.0665 | 39831.7 |
| 793092 | 2026-01-21 13:00:00 | 0.06718 | 0.06602 | 0.0665 | 0.06664 | 26388.18 |
| 793093 | 2026-01-21 14:00:00 | 0.06704 | 0.06619 | 0.06664 | 0.06633 | 20040.32 |
| 793094 | 2026-01-21 15:00:00 | 0.06663 | 0.06553 | 0.06633 | 0.0665 | 48907.13 |
| 793095 | 2026-01-21 16:00:00 | 0.06657 | 0.0643 | 0.0665 | 0.0644 | 49500.69 |
| 793096 | 2026-01-21 17:00:00 | 0.06511 | 0.06405 | 0.0644 | 0.06477 | 25541.59 |
| 793097 | 2026-01-21 18:00:00 | 0.06549 | 0.06472 | 0.06477 | 0.06541 | 17753.93 |
| 793098 | 2026-01-21 19:00:00 | 0.06609 | 0.06513 | 0.06541 | 0.06591 | 3090.96 |
| 793099 | 2026-01-21 20:00:00 | 0.06594 | 0.06511 | 0.06591 | 0.06524 | 4934.82 |
| 793100 | 2026-01-21 21:00:00 | 0.06623 | 0.06518 | 0.06524 | 0.06604 | 17182.28 |
| 793101 | 2026-01-21 22:00:00 | 0.06604 | 0.06553 | 0.06604 | 0.06565 | 22583.32 |
| 793102 | 2026-01-21 23:00:00 | 0.06569 | 0.06435 | 0.06565 | 0.06503 | 26897.72 |
| 793103 | 2026-01-22 00:00:00 | 0.06603 | 0.06503 | 0.06503 | 0.06551 | 37107.65 |
| 793104 | 2026-01-22 01:00:00 | 0.06592 | 0.06551 | 0.06551 | 0.06567 | 19609.1 |
| 793105 | 2026-01-22 02:00:00 | 0.06588 | 0.06522 | 0.06567 | 0.06523 | 19286.79 |
| 793106 | 2026-01-22 03:00:00 | 0.06547 | 0.06516 | 0.06523 | 0.06537 | 2804.84 |
| 793107 | 2026-01-22 04:00:00 | 0.06537 | 0.06491 | 0.06537 | 0.06504 | 7245.64 |
| 793108 | 2026-01-22 05:00:00 | 0.06519 | 0.06454 | 0.06504 | 0.06457 | 23194.05 |
| 793109 | 2026-01-22 06:00:00 | 0.06508 | 0.06437 | 0.06457 | 0.06483 | 14252.74 |
| 793110 | 2026-01-22 07:00:00 | 0.06489 | 0.06449 | 0.06483 | 0.06461 | 3105.37 |
| 793111 | 2026-01-22 08:00:00 | 0.06496 | 0.06434 | 0.06461 | 0.06481 | 15298.66 |
| 793112 | 2026-01-22 09:00:00 | 0.06484 | 0.06439 | 0.06481 | 0.06447 | 5804.03 |
| 793113 | 2026-01-22 10:00:00 | 0.06447 | 0.06328 | 0.06447 | 0.06424 | 62508.69 |
| 793114 | 2026-01-22 11:00:00 | 0.06424 | 0.06313 | 0.06424 | 0.06376 | 32890.2 |
| 793115 | 2026-01-22 12:00:00 | 0.06472 | 0.06347 | 0.06376 | 0.06441 | 40837.31 |
| 793116 | 2026-01-22 13:00:00 | 0.06503 | 0.06393 | 0.06441 | 0.06436 | 33257.41 |
| 793117 | 2026-01-22 14:00:00 | 0.06436 | 0.06237 | 0.06436 | 0.063 | 39093.71 |
| 793118 | 2026-01-22 15:00:00 | 0.06313 | 0.06166 | 0.063 | 0.06206 | 48720.85 |
| 793119 | 2026-01-22 16:00:00 | 0.06372 | 0.06206 | 0.06206 | 0.0634 | 42305.22 |
| 793120 | 2026-01-22 17:00:00 | 0.06375 | 0.0632 | 0.0634 | 0.06356 | 15244.15 |
| 793121 | 2026-01-22 18:00:00 | 0.06388 | 0.06278 | 0.06356 | 0.06278 | 5709.76 |
| 793122 | 2026-01-22 19:00:00 | 0.06342 | 0.06275 | 0.06278 | 0.06342 | 2039.98 |
| 793123 | 2026-01-22 20:00:00 | 0.06353 | 0.06298 | 0.06342 | 0.06353 | 24444.51 |
| 793124 | 2026-01-22 21:00:00 | 0.06456 | 0.06353 | 0.06353 | 0.0643 | 12199.03 |
| 793125 | 2026-01-22 22:00:00 | 0.0643 | 0.06399 | 0.0643 | 0.06399 | 670.17 |
| 793126 | 2026-01-22 23:00:00 | 0.06399 | 0.06305 | 0.06399 | 0.06305 | 1242.59 |
| 793127 | 2026-01-23 00:00:00 | 0.06381 | 0.06305 | 0.06305 | 0.06373 | 6691.28 |
| 793128 | 2026-01-23 01:00:00 | 0.06492 | 0.06373 | 0.06373 | 0.0644 | 3020.7 |
| 793129 | 2026-01-23 02:00:00 | 0.0649 | 0.06438 | 0.0644 | 0.0647 | 4057.08 |
| 793130 | 2026-01-23 03:00:00 | 0.06476 | 0.06429 | 0.0647 | 0.06442 | 3626.97 |
| 793131 | 2026-01-23 04:00:00 | 0.06536 | 0.06282 | 0.06442 | 0.06365 | 374250.61 |
| 793132 | 2026-01-23 05:00:00 | 0.06365 | 0.06175 | 0.06365 | 0.06255 | 119264.02 |
| 793133 | 2026-01-23 06:00:00 | 0.06299 | 0.0622 | 0.06255 | 0.06231 | 18757.77 |
| 793134 | 2026-01-23 07:00:00 | 0.06232 | 0.06197 | 0.06231 | 0.06209 | 11994.48 |
| 793135 | 2026-01-23 08:00:00 | 0.06254 | 0.06175 | 0.06209 | 0.06217 | 176044.21 |
| 793136 | 2026-01-23 09:00:00 | 0.06225 | 0.06176 | 0.06217 | 0.06192 | 32369.08 |
| 793137 | 2026-01-23 10:00:00 | 0.06192 | 0.06192 | 0.06192 | 0.06192 | 0.0 |
| 793138 | 2026-01-23 11:00:00 | 0.06138 | 0.06138 | 0.06138 | 0.06138 | 0.0 |
| 793139 | 2026-01-23 12:00:00 | 0.06151 | 0.06151 | 0.06151 | 0.06151 | 0.0 |
| 793140 | 2026-01-23 13:00:00 | 0.06134 | 0.06134 | 0.06134 | 0.06134 | 0.0 |
| 793141 | 2026-01-23 14:00:00 | 0.06082 | 0.06082 | 0.06082 | 0.06082 | 0.0 |
| 793142 | 2026-01-23 15:00:00 | 0.05898 | 0.05898 | 0.05898 | 0.05898 | 0.0 |
| 793143 | 2026-01-23 16:00:00 | 0.05942 | 0.05928 | 0.05928 | 0.05935 | 1937.92 |
| 793144 | 2026-01-23 17:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 793145 | 2026-01-23 18:00:00 | 0.06004 | 0.05957 | 0.05957 | 0.06004 | 12139.49 |
| 793146 | 2026-01-23 19:00:00 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | 0.0 |
| 793147 | 2026-01-23 20:00:00 | 0.05909 | 0.05909 | 0.05909 | 0.05909 | 0.0 |
| 793148 | 2026-01-23 21:00:00 | 0.05826 | 0.05826 | 0.05826 | 0.05826 | 0.0 |
| 793149 | 2026-01-23 22:00:00 | 0.05782 | 0.05782 | 0.05782 | 0.05782 | 0.0 |
| 793150 | 2026-01-23 23:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 793151 | 2026-01-24 00:00:00 | 0.05859 | 0.05843 | 0.05843 | 0.05859 | 374.86 |
| 793152 | 2026-01-24 01:00:00 | 0.05801 | 0.05801 | 0.05801 | 0.05801 | 100.74 |
| 793153 | 2026-01-24 02:00:00 | 0.05833 | 0.05833 | 0.05833 | 0.05833 | 0.0 |
| 793154 | 2026-01-24 03:00:00 | 0.05869 | 0.05869 | 0.05869 | 0.05869 | 0.0 |
| 793155 | 2026-01-24 04:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 793156 | 2026-01-24 05:00:00 | 0.0591 | 0.05905 | 0.05907 | 0.05905 | 71.77 |
| 793157 | 2026-01-24 06:00:00 | 0.05945 | 0.05931 | 0.05945 | 0.05931 | 1468.17 |
| 793158 | 2026-01-24 07:00:00 | 0.05957 | 0.05957 | 0.05957 | 0.05957 | 0.0 |
| 793159 | 2026-01-24 08:00:00 | 0.06016 | 0.05953 | 0.05977 | 0.05953 | 16672.02 |
| 793160 | 2026-01-24 09:00:00 | 0.05959 | 0.05959 | 0.05959 | 0.05959 | 0.0 |
| 793161 | 2026-01-24 10:00:00 | 0.05932 | 0.05901 | 0.05921 | 0.05932 | 19630.13 |
| 793162 | 2026-01-24 11:00:00 | 0.05886 | 0.05886 | 0.05886 | 0.05886 | 0.0 |
| 793163 | 2026-01-24 12:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 793164 | 2026-01-24 13:00:00 | 0.05931 | 0.05931 | 0.05931 | 0.05931 | 0.0 |
| 793165 | 2026-01-24 14:00:00 | 0.05942 | 0.05942 | 0.05942 | 0.05942 | 0.0 |
| 793166 | 2026-01-24 15:00:00 | 0.05979 | 0.05965 | 0.05979 | 0.05965 | 1511.75 |
| 793167 | 2026-01-24 16:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 793168 | 2026-01-24 17:00:00 | 0.06056 | 0.06047 | 0.06047 | 0.06056 | 37.25 |
| 793169 | 2026-01-24 18:00:00 | 0.0601 | 0.06004 | 0.0601 | 0.06004 | 4166.9 |
| 793170 | 2026-01-24 19:00:00 | 0.06046 | 0.06046 | 0.06046 | 0.06046 | 0.0 |
| 793171 | 2026-01-24 20:00:00 | 0.06068 | 0.06068 | 0.06068 | 0.06068 | 0.0 |
| 793172 | 2026-01-24 21:00:00 | 0.06017 | 0.06017 | 0.06017 | 0.06017 | 0.0 |
| 793173 | 2026-01-24 22:00:00 | 0.06069 | 0.06069 | 0.06069 | 0.06069 | 0.0 |
| 793174 | 2026-01-24 23:00:00 | 0.05901 | 0.05901 | 0.05901 | 0.05901 | 0.0 |
| 793175 | 2026-01-25 00:00:00 | 0.05917 | 0.05917 | 0.05917 | 0.05917 | 0.0 |
| 793176 | 2026-01-25 01:00:00 | 0.05926 | 0.05926 | 0.05926 | 0.05926 | 0.0 |
| 793177 | 2026-01-25 02:00:00 | 0.05917 | 0.05917 | 0.05917 | 0.05917 | 0.0 |
| 793178 | 2026-01-25 03:00:00 | 0.06364 | 0.06364 | 0.06364 | 0.06364 | 0.0 |
| 793179 | 2026-01-25 04:00:00 | 0.06347 | 0.06248 | 0.06347 | 0.06259 | 44085.3 |
| 793180 | 2026-01-25 05:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 793181 | 2026-01-25 06:00:00 | 0.06274 | 0.06232 | 0.06274 | 0.06259 | 6192.32 |
| 793182 | 2026-01-25 07:00:00 | 0.06196 | 0.06196 | 0.06196 | 0.06196 | 0.0 |
| 793183 | 2026-01-25 08:00:00 | 0.06251 | 0.0623 | 0.0623 | 0.0625 | 12143.0 |
| 793184 | 2026-01-25 09:00:00 | 0.06217 | 0.06217 | 0.06217 | 0.06217 | 0.0 |
| 793185 | 2026-01-25 10:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 793186 | 2026-01-25 11:00:00 | 0.06141 | 0.06141 | 0.06141 | 0.06141 | 0.0 |
| 793187 | 2026-01-25 12:00:00 | 0.06063 | 0.06017 | 0.06017 | 0.06034 | 13232.32 |
| 793188 | 2026-01-25 13:00:00 | 0.06063 | 0.06048 | 0.06048 | 0.06063 | 836.86 |
| 793189 | 2026-01-25 14:00:00 | 0.06114 | 0.06106 | 0.06114 | 0.06106 | 623.41 |
| 793190 | 2026-01-25 15:00:00 | 0.06105 | 0.06105 | 0.06105 | 0.06105 | 0.0 |
| 793191 | 2026-01-25 16:00:00 | 0.05926 | 0.05926 | 0.05926 | 0.05926 | 0.0 |
| 793192 | 2026-01-25 17:00:00 | 0.05864 | 0.05864 | 0.05864 | 0.05864 | 0.0 |
| 793193 | 2026-01-25 18:00:00 | 0.05847 | 0.05825 | 0.05847 | 0.05825 | 2100.78 |
| 793194 | 2026-01-25 19:00:00 | 0.05596 | 0.05596 | 0.05596 | 0.05596 | 0.0 |
| 793195 | 2026-01-25 20:00:00 | 0.05451 | 0.05428 | 0.05451 | 0.05428 | 1843.66 |
| 793196 | 2026-01-25 21:00:00 | 0.05436 | 0.05418 | 0.05418 | 0.05436 | 500.0 |
| 793197 | 2026-01-25 22:00:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 793198 | 2026-01-25 23:00:00 | 0.05399 | 0.05399 | 0.05399 | 0.05399 | 0.0 |
| 793199 | 2026-01-26 00:00:00 | 0.05499 | 0.05485 | 0.05485 | 0.05499 | 289.59 |
| 793200 | 2026-01-26 01:00:00 | 0.05501 | 0.0547 | 0.0547 | 0.05501 | 492.42 |
| 793201 | 2026-01-26 02:00:00 | 0.05585 | 0.05585 | 0.05585 | 0.05585 | 0.0 |
| 793202 | 2026-01-26 03:00:00 | 0.05533 | 0.05525 | 0.05525 | 0.05533 | 99.36 |
| 793203 | 2026-01-26 04:00:00 | 0.0549 | 0.05483 | 0.05483 | 0.0549 | 320.76 |
| 793204 | 2026-01-26 05:00:00 | 0.05511 | 0.0549 | 0.05511 | 0.0549 | 3802.68 |
| 793205 | 2026-01-26 06:00:00 | 0.0541 | 0.05394 | 0.0541 | 0.05394 | 11499.69 |
| 793206 | 2026-01-26 07:00:00 | 0.05341 | 0.05336 | 0.05337 | 0.05336 | 15264.67 |
| 793207 | 2026-01-26 08:00:00 | 0.05371 | 0.05354 | 0.05365 | 0.05368 | 11260.25 |
| 793208 | 2026-01-26 09:00:00 | 0.05349 | 0.05322 | 0.05348 | 0.05328 | 18315.69 |
| 793209 | 2026-01-26 10:00:00 | 0.05335 | 0.05321 | 0.05335 | 0.05321 | 23087.56 |
| 793210 | 2026-01-26 11:00:00 | 0.05502 | 0.05483 | 0.05489 | 0.055 | 16290.68 |
| 793211 | 2026-01-26 12:00:00 | 0.05646 | 0.05622 | 0.05626 | 0.05634 | 34800.05 |
| 793212 | 2026-01-26 13:00:00 | 0.05653 | 0.05642 | 0.05653 | 0.05642 | 3423.42 |
| 793213 | 2026-01-26 14:00:00 | 0.0564 | 0.05626 | 0.05626 | 0.0564 | 642.1 |
| 793214 | 2026-01-26 15:00:00 | 0.05545 | 0.05518 | 0.05518 | 0.05533 | 5758.45 |
| 793215 | 2026-01-26 16:00:00 | 0.05619 | 0.0561 | 0.05619 | 0.0561 | 1132.49 |
| 793216 | 2026-01-26 17:00:00 | 0.05691 | 0.05685 | 0.05685 | 0.05691 | 80.7 |
| 793517 | 2026-02-08 06:00:00 | 0.06058 | 0.06058 | 0.06058 | 0.06058 | 0.0 |