Chart from IR_USDT_1h_history
Data from IR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1598373 | 2026-03-28 02:00:00 | 0.04257 | 0.04257 | 0.04257 | 0.04257 | 0.0 |
| 1598954 | 2026-03-28 03:00:00 | 0.04244 | 0.0423 | 0.0423 | 0.04244 | 159.0 |
| 1599537 | 2026-03-28 04:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 1600122 | 2026-03-28 05:00:00 | 0.04233 | 0.04233 | 0.04233 | 0.04233 | 0.0 |
| 1600709 | 2026-03-28 06:00:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 1601298 | 2026-03-28 07:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 1601889 | 2026-03-28 08:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 1602482 | 2026-03-28 09:00:00 | 0.04217 | 0.042 | 0.04217 | 0.04205 | 178.88 |
| 1603077 | 2026-03-28 10:00:00 | 0.04261 | 0.04261 | 0.04261 | 0.04261 | 0.0 |
| 1603674 | 2026-03-28 11:00:00 | 0.04271 | 0.04264 | 0.04264 | 0.04271 | 524.74 |
| 1604273 | 2026-03-28 12:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 1604874 | 2026-03-28 13:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1605477 | 2026-03-28 14:00:00 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | 0.0 |
| 1606082 | 2026-03-28 15:00:00 | 0.04307 | 0.043 | 0.04307 | 0.043 | 36.67 |
| 1606689 | 2026-03-28 16:00:00 | 0.04331 | 0.04331 | 0.04331 | 0.04331 | 0.0 |
| 1607298 | 2026-03-28 17:00:00 | 0.04364 | 0.04361 | 0.04364 | 0.04361 | 952.91 |
| 1607909 | 2026-03-28 18:00:00 | 0.04386 | 0.04386 | 0.04386 | 0.04386 | 0.0 |
| 1608522 | 2026-03-28 19:00:00 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | 0.0 |
| 1609137 | 2026-03-28 20:00:00 | 0.04331 | 0.04331 | 0.04331 | 0.04331 | 0.0 |
| 1609754 | 2026-03-28 21:00:00 | 0.04322 | 0.04322 | 0.04322 | 0.04322 | 0.0 |
| 1610373 | 2026-03-28 22:00:00 | 0.04292 | 0.04279 | 0.04291 | 0.04281 | 3549.92 |
| 1610994 | 2026-03-28 23:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1611617 | 2026-03-29 00:00:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 1612242 | 2026-03-29 01:00:00 | 0.04268 | 0.04266 | 0.04266 | 0.04268 | 137.0 |
| 1612869 | 2026-03-29 02:00:00 | 0.04261 | 0.04261 | 0.04261 | 0.04261 | 0.0 |
| 1613498 | 2026-03-29 03:00:00 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | 0.0 |
| 1614129 | 2026-03-29 04:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 1614762 | 2026-03-29 05:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 1615397 | 2026-03-29 06:00:00 | 0.04252 | 0.04252 | 0.04252 | 0.04252 | 0.0 |
| 1616034 | 2026-03-29 07:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1616673 | 2026-03-29 08:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 1617314 | 2026-03-29 09:00:00 | 0.04254 | 0.04254 | 0.04254 | 0.04254 | 0.0 |
| 1617957 | 2026-03-29 10:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1618602 | 2026-03-29 11:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 1619249 | 2026-03-29 12:00:00 | 0.04239 | 0.04239 | 0.04239 | 0.04239 | 0.0 |
| 1619898 | 2026-03-29 13:00:00 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | 0.0 |
| 1620549 | 2026-03-29 14:00:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 1621202 | 2026-03-29 15:00:00 | 0.04289 | 0.04289 | 0.04289 | 0.04289 | 0.0 |
| 1621857 | 2026-03-29 16:00:00 | 0.04266 | 0.04266 | 0.04266 | 0.04266 | 0.0 |
| 1622514 | 2026-03-29 17:00:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 1623173 | 2026-03-29 18:00:00 | 0.04263 | 0.04263 | 0.04263 | 0.04263 | 0.0 |
| 1623834 | 2026-03-29 19:00:00 | 0.04278 | 0.04278 | 0.04278 | 0.04278 | 0.0 |
| 1624497 | 2026-03-29 20:00:00 | 0.04256 | 0.04256 | 0.04256 | 0.04256 | 0.0 |
| 1625162 | 2026-03-29 21:00:00 | 0.04258 | 0.04258 | 0.04258 | 0.04258 | 0.0 |
| 1625829 | 2026-03-29 22:00:00 | 0.04261 | 0.0425 | 0.0425 | 0.04256 | 585.03 |
| 1626498 | 2026-03-29 23:00:00 | 0.04229 | 0.04193 | 0.04193 | 0.04225 | 72228.75 |
| 1627169 | 2026-03-30 00:00:00 | 0.04217 | 0.04217 | 0.04217 | 0.04217 | 0.0 |
| 1627842 | 2026-03-30 01:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.0 |
| 1628517 | 2026-03-30 02:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 1629194 | 2026-03-30 03:00:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 1629873 | 2026-03-30 04:00:00 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | 0.0 |
| 1630554 | 2026-03-30 05:00:00 | 0.04304 | 0.04304 | 0.04304 | 0.04304 | 0.0 |
| 1631237 | 2026-03-30 06:00:00 | 0.04293 | 0.04287 | 0.04293 | 0.04287 | 171.32 |
| 1631922 | 2026-03-30 07:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1632609 | 2026-03-30 08:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 1633298 | 2026-03-30 09:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1633989 | 2026-03-30 10:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 1634682 | 2026-03-30 11:00:00 | 0.04292 | 0.04272 | 0.04272 | 0.04292 | 1310.43 |
| 1635377 | 2026-03-30 12:00:00 | 0.04329 | 0.04329 | 0.04329 | 0.04329 | 0.0 |
| 1636074 | 2026-03-30 13:00:00 | 0.04323 | 0.04323 | 0.04323 | 0.04323 | 0.0 |
| 1636773 | 2026-03-30 14:00:00 | 0.04354 | 0.04354 | 0.04354 | 0.04354 | 0.0 |
| 1637474 | 2026-03-30 15:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 1638177 | 2026-03-30 16:00:00 | 0.04435 | 0.04435 | 0.04435 | 0.04435 | 0.0 |
| 1638882 | 2026-03-30 17:00:00 | 0.04425 | 0.04425 | 0.04425 | 0.04425 | 0.0 |
| 1639589 | 2026-03-30 18:00:00 | 0.04414 | 0.04369 | 0.04414 | 0.04369 | 4614.33 |
| 1639944 | 2026-03-30 19:00:00 | 0.0438 | 0.04353 | 0.04369 | 0.04353 | 2619.15 |
| 1640300 | 2026-03-30 20:00:00 | 0.04385 | 0.04353 | 0.04353 | 0.04385 | 80.86 |
| 1641013 | 2026-03-30 21:00:00 | 0.04373 | 0.04373 | 0.04373 | 0.04373 | 0.0 |
| 1641728 | 2026-03-30 22:00:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 1642445 | 2026-03-30 23:00:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 1643164 | 2026-03-31 00:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 1643885 | 2026-03-31 01:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 1644608 | 2026-03-31 02:00:00 | 0.04346 | 0.04346 | 0.04346 | 0.04346 | 0.0 |
| 1645333 | 2026-03-31 03:00:00 | 0.04319 | 0.04313 | 0.04319 | 0.04313 | 2494.89 |
| 1646060 | 2026-03-31 04:00:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 1646789 | 2026-03-31 05:00:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 1647520 | 2026-03-31 06:00:00 | 0.04327 | 0.04327 | 0.04327 | 0.04327 | 0.0 |
| 1648253 | 2026-03-31 07:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 1648988 | 2026-03-31 08:00:00 | 0.04335 | 0.04335 | 0.04335 | 0.04335 | 0.0 |
| 1649725 | 2026-03-31 09:00:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 1650464 | 2026-03-31 10:00:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 1651205 | 2026-03-31 11:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 1651948 | 2026-03-31 12:00:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 1652693 | 2026-03-31 13:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 1653440 | 2026-03-31 14:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 1654189 | 2026-03-31 15:00:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 1654940 | 2026-03-31 16:00:00 | 0.03944 | 0.03927 | 0.03944 | 0.03939 | 16395.02 |
| 1655693 | 2026-03-31 17:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1656448 | 2026-03-31 18:00:00 | 0.03729 | 0.03723 | 0.03729 | 0.03724 | 191.28 |
| 1657205 | 2026-03-31 19:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1657964 | 2026-03-31 20:00:00 | 0.03942 | 0.03935 | 0.03942 | 0.03935 | 114.45 |
| 1658725 | 2026-03-31 21:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 1659488 | 2026-03-31 22:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1660253 | 2026-03-31 23:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 1661020 | 2026-04-01 00:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1661789 | 2026-04-01 01:00:00 | 0.03717 | 0.037 | 0.037 | 0.03703 | 441.46 |
| 1662560 | 2026-04-01 02:00:00 | 0.03657 | 0.03654 | 0.03654 | 0.03657 | 136.96 |
| 1663333 | 2026-04-01 03:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 1664108 | 2026-04-01 04:00:00 | 0.03708 | 0.03643 | 0.03677 | 0.03643 | 55242.54 |
| 1664885 | 2026-04-01 05:00:00 | 0.03552 | 0.0351 | 0.03552 | 0.0351 | 165.0 |
| 1665664 | 2026-04-01 06:00:00 | 0.03578 | 0.03576 | 0.03576 | 0.03577 | 4000.0 |
| 1666445 | 2026-04-01 07:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 1667228 | 2026-04-01 08:00:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 0.0 |
| 1668013 | 2026-04-01 09:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 1668800 | 2026-04-01 10:00:00 | 0.03441 | 0.0343 | 0.03441 | 0.03436 | 4591.8 |
| 1669589 | 2026-04-01 11:00:00 | 0.03537 | 0.03506 | 0.03506 | 0.0351 | 12604.35 |
| 1670380 | 2026-04-01 12:00:00 | 0.0348 | 0.03445 | 0.0348 | 0.03451 | 26556.54 |
| 1671173 | 2026-04-01 13:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 1671968 | 2026-04-01 14:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1672765 | 2026-04-01 15:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1673564 | 2026-04-01 16:00:00 | 0.03403 | 0.03384 | 0.03403 | 0.03398 | 2925.63 |
| 1674365 | 2026-04-01 17:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 1675168 | 2026-04-01 18:00:00 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | 0.0 |
| 1675973 | 2026-04-01 19:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1676780 | 2026-04-01 20:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1677589 | 2026-04-01 21:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1678400 | 2026-04-01 22:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 1679213 | 2026-04-01 23:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1680028 | 2026-04-02 00:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1680845 | 2026-04-02 01:00:00 | 0.0343 | 0.03428 | 0.0343 | 0.03428 | 472.0 |
| 1681664 | 2026-04-02 02:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 1682485 | 2026-04-02 03:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1683308 | 2026-04-02 04:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 1684133 | 2026-04-02 05:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 1684960 | 2026-04-02 06:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1685789 | 2026-04-02 07:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 1686620 | 2026-04-02 08:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 1687453 | 2026-04-02 09:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1688288 | 2026-04-02 10:00:00 | 0.03466 | 0.0345 | 0.0345 | 0.03458 | 535.44 |
| 1689125 | 2026-04-02 11:00:00 | 0.0351 | 0.03504 | 0.03504 | 0.0351 | 499.65 |
| 1689964 | 2026-04-02 12:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 1690805 | 2026-04-02 13:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1691648 | 2026-04-02 14:00:00 | 0.03549 | 0.03518 | 0.03518 | 0.03537 | 526.49 |
| 1692493 | 2026-04-02 15:00:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 1693340 | 2026-04-02 16:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 1694189 | 2026-04-02 17:00:00 | 0.03583 | 0.03578 | 0.03583 | 0.03579 | 571.24 |
| 1695040 | 2026-04-02 18:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 1695893 | 2026-04-02 19:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 1696748 | 2026-04-02 20:00:00 | 0.03652 | 0.03634 | 0.03652 | 0.03634 | 774.85 |
| 1697605 | 2026-04-02 21:00:00 | 0.03689 | 0.03661 | 0.03661 | 0.03689 | 524.81 |
| 1698464 | 2026-04-02 22:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1699325 | 2026-04-02 23:00:00 | 0.03672 | 0.03626 | 0.03672 | 0.03626 | 840.0 |
| 1700188 | 2026-04-03 00:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 1701053 | 2026-04-03 01:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1701920 | 2026-04-03 02:00:00 | 0.03673 | 0.03646 | 0.03673 | 0.03646 | 340.47 |
| 1702789 | 2026-04-03 03:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 1703660 | 2026-04-03 04:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1704533 | 2026-04-03 05:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 1705408 | 2026-04-03 06:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 1706285 | 2026-04-03 07:00:00 | 0.03863 | 0.03848 | 0.03863 | 0.03848 | 524.77 |
| 1707164 | 2026-04-03 08:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 1708045 | 2026-04-03 09:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1708928 | 2026-04-03 10:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 1709813 | 2026-04-03 11:00:00 | 0.03683 | 0.03656 | 0.0368 | 0.03683 | 26371.69 |
| 1710700 | 2026-04-03 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 1711589 | 2026-04-03 13:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 1712480 | 2026-04-03 14:00:00 | 0.03825 | 0.03822 | 0.03825 | 0.03822 | 3206.29 |
| 1713373 | 2026-04-03 15:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 1714268 | 2026-04-03 16:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 1715165 | 2026-04-03 17:00:00 | 0.03769 | 0.03765 | 0.03769 | 0.03765 | 989.23 |
| 1716064 | 2026-04-03 18:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 1716965 | 2026-04-03 19:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1717868 | 2026-04-03 20:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 1718773 | 2026-04-03 21:00:00 | 0.03787 | 0.03785 | 0.03787 | 0.03785 | 423.16 |
| 1719680 | 2026-04-03 22:00:00 | 0.0382 | 0.03802 | 0.03803 | 0.03802 | 9824.39 |
| 1720589 | 2026-04-03 23:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1721500 | 2026-04-04 00:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 1722413 | 2026-04-04 01:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1723328 | 2026-04-04 02:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 1724245 | 2026-04-04 03:00:00 | 0.03803 | 0.03787 | 0.03787 | 0.03803 | 1977.45 |
| 1725164 | 2026-04-04 04:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 1726085 | 2026-04-04 05:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 1727008 | 2026-04-04 06:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 1727933 | 2026-04-04 07:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1728860 | 2026-04-04 08:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 1729789 | 2026-04-04 09:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 8952.29 |
| 1730720 | 2026-04-04 10:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1731653 | 2026-04-04 11:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 1732588 | 2026-04-04 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1733525 | 2026-04-04 13:00:00 | 0.03765 | 0.03764 | 0.03765 | 0.03764 | 7952.29 |
| 1734464 | 2026-04-04 14:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1735405 | 2026-04-04 15:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1736348 | 2026-04-04 16:00:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 1737293 | 2026-04-04 17:00:00 | 0.03738 | 0.03737 | 0.03738 | 0.03737 | 752.78 |
| 1738240 | 2026-04-04 18:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1739189 | 2026-04-04 19:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 1740140 | 2026-04-04 20:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 1741093 | 2026-04-04 21:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 1742048 | 2026-04-04 22:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 1743005 | 2026-04-04 23:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 1743964 | 2026-04-05 00:00:00 | 0.0375 | 0.03741 | 0.03748 | 0.03741 | 12557.35 |
| 1744925 | 2026-04-05 01:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1745888 | 2026-04-05 02:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 1746853 | 2026-04-05 03:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1747820 | 2026-04-05 04:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 1748789 | 2026-04-05 05:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1749760 | 2026-04-05 06:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 1750733 | 2026-04-05 07:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 1751708 | 2026-04-05 08:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 1752685 | 2026-04-05 09:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 7952.29 |
| 1753664 | 2026-04-05 10:00:00 | 0.03687 | 0.03677 | 0.03687 | 0.03677 | 751.68 |
| 1754645 | 2026-04-05 11:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1755628 | 2026-04-05 12:00:00 | 0.03747 | 0.0374 | 0.0374 | 0.03744 | 1093.37 |
| 1756613 | 2026-04-05 13:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1757600 | 2026-04-05 14:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1758589 | 2026-04-05 15:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 1759580 | 2026-04-05 16:00:00 | 0.03688 | 0.03688 | 0.03688 | 0.03688 | 0.0 |
| 1760573 | 2026-04-05 17:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 1761568 | 2026-04-05 18:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1762565 | 2026-04-05 19:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1763564 | 2026-04-05 20:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1764564 | 2026-04-05 21:00:00 | 0.03703 | 0.037 | 0.03703 | 0.03701 | 3505.52 |
| 1765564 | 2026-04-05 22:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 1766564 | 2026-04-05 23:00:00 | 0.03688 | 0.03682 | 0.03688 | 0.03684 | 17256.21 |
| 1767564 | 2026-04-06 00:00:00 | 0.03718 | 0.03712 | 0.03712 | 0.03715 | 3095.82 |
| 1768564 | 2026-04-06 01:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1769564 | 2026-04-06 02:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1770564 | 2026-04-06 03:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 1771564 | 2026-04-06 04:00:00 | 0.03707 | 0.037 | 0.037 | 0.03703 | 16686.81 |
| 1772564 | 2026-04-06 05:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1773564 | 2026-04-06 06:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 1774564 | 2026-04-06 07:00:00 | 0.03693 | 0.03682 | 0.03693 | 0.03682 | 8291.68 |
| 1775564 | 2026-04-06 08:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 1776564 | 2026-04-06 09:00:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 1777564 | 2026-04-06 10:00:00 | 0.03717 | 0.03702 | 0.03702 | 0.03717 | 2000.0 |
| 1778564 | 2026-04-06 11:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1779564 | 2026-04-06 12:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1780564 | 2026-04-06 13:00:00 | 0.03725 | 0.03705 | 0.03712 | 0.03725 | 2326.65 |
| 1781564 | 2026-04-06 14:00:00 | 0.03687 | 0.03673 | 0.03673 | 0.03687 | 954.5 |
| 1782564 | 2026-04-06 15:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 1783564 | 2026-04-06 16:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 1784564 | 2026-04-06 17:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 1785564 | 2026-04-06 18:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 1786564 | 2026-04-06 19:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1787564 | 2026-04-06 20:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1788564 | 2026-04-06 21:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1789564 | 2026-04-06 22:00:00 | 0.03758 | 0.03743 | 0.03743 | 0.03758 | 245.0 |
| 1790564 | 2026-04-06 23:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 1791564 | 2026-04-07 00:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 1792564 | 2026-04-07 01:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 1793564 | 2026-04-07 02:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 1794564 | 2026-04-07 03:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1795564 | 2026-04-07 04:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1796564 | 2026-04-07 05:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 1797564 | 2026-04-07 06:00:00 | 0.03551 | 0.03542 | 0.03542 | 0.03551 | 567.64 |
| 1798564 | 2026-04-07 07:00:00 | 0.03606 | 0.03554 | 0.03554 | 0.03582 | 1913.95 |
| 1799564 | 2026-04-07 08:00:00 | 0.0359 | 0.03563 | 0.03563 | 0.03589 | 3605.08 |
| 1800564 | 2026-04-07 09:00:00 | 0.03577 | 0.03575 | 0.03575 | 0.03576 | 1284.04 |
| 1801564 | 2026-04-07 10:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 1802564 | 2026-04-07 11:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 1803564 | 2026-04-07 12:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 1804564 | 2026-04-07 13:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 1805564 | 2026-04-07 14:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1806564 | 2026-04-07 15:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 1807564 | 2026-04-07 16:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1808564 | 2026-04-07 17:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 1809564 | 2026-04-07 18:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 1810564 | 2026-04-07 19:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 1811564 | 2026-04-07 20:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1812564 | 2026-04-07 21:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 1813564 | 2026-04-07 22:00:00 | 0.03771 | 0.03755 | 0.03762 | 0.03755 | 1449.37 |
| 1814564 | 2026-04-07 23:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 1815564 | 2026-04-08 00:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 1816564 | 2026-04-08 01:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 1817564 | 2026-04-08 02:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 1818564 | 2026-04-08 03:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1819564 | 2026-04-08 04:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 1820564 | 2026-04-08 05:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 1821564 | 2026-04-08 06:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1822564 | 2026-04-08 07:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 1823564 | 2026-04-08 08:00:00 | 0.03758 | 0.03744 | 0.03758 | 0.03744 | 441.84 |
| 1824564 | 2026-04-08 09:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 1825564 | 2026-04-08 10:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1826564 | 2026-04-08 11:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 1827564 | 2026-04-08 12:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1828564 | 2026-04-08 13:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 1829564 | 2026-04-08 14:00:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 1830564 | 2026-04-08 15:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 1831564 | 2026-04-08 16:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 1832564 | 2026-04-08 17:00:00 | 0.03636 | 0.03617 | 0.03636 | 0.03631 | 842.09 |
| 1833564 | 2026-04-08 18:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 1834564 | 2026-04-08 19:00:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 1835564 | 2026-04-08 20:00:00 | 0.0356 | 0.0354 | 0.0354 | 0.0356 | 998.73 |
| 1836564 | 2026-04-08 21:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 1837564 | 2026-04-08 22:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 1838564 | 2026-04-08 23:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1839564 | 2026-04-09 00:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 1840564 | 2026-04-09 01:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1841564 | 2026-04-09 02:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1842564 | 2026-04-09 03:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 1843564 | 2026-04-09 04:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1844564 | 2026-04-09 05:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1845564 | 2026-04-09 06:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1846564 | 2026-04-09 07:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1847564 | 2026-04-09 08:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 1848564 | 2026-04-09 09:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1849564 | 2026-04-09 10:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 1850564 | 2026-04-09 11:00:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 1851564 | 2026-04-09 12:00:00 | 0.03659 | 0.03632 | 0.03659 | 0.03632 | 2237.66 |
| 1852564 | 2026-04-09 13:00:00 | 0.03671 | 0.03668 | 0.03668 | 0.03671 | 178.41 |
| 1853065 | 2026-03-19 19:00:00 | 0.04375 | 0.04331 | 0.04337 | 0.04343 | 28101.78 |
| 1853066 | 2026-03-19 20:00:00 | 0.04363 | 0.0431 | 0.04343 | 0.04356 | 42637.01 |
| 1853067 | 2026-03-19 21:00:00 | 0.04356 | 0.04328 | 0.04356 | 0.04329 | 19224.88 |
| 1853068 | 2026-03-19 22:00:00 | 0.04355 | 0.04329 | 0.04329 | 0.04354 | 4195.18 |
| 1853069 | 2026-03-19 23:00:00 | 0.04359 | 0.04354 | 0.04354 | 0.04358 | 828.5399999999998 |
| 1853070 | 2026-03-20 00:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 1853071 | 2026-03-20 01:00:00 | 0.04369 | 0.04358 | 0.04358 | 0.04369 | 318.59 |
| 1853072 | 2026-03-20 02:00:00 | 0.04369 | 0.04346 | 0.04369 | 0.04346 | 537.2 |
| 1853073 | 2026-03-20 03:00:00 | 0.04388 | 0.04346 | 0.04346 | 0.04388 | 1161.0 |
| 1853074 | 2026-03-20 04:00:00 | 0.04396 | 0.04354 | 0.04388 | 0.04354 | 15108.31 |
| 1853075 | 2026-03-20 05:00:00 | 0.04372 | 0.04351 | 0.04354 | 0.04353 | 21644.34 |
| 1853076 | 2026-03-20 06:00:00 | 0.04353 | 0.0432 | 0.04353 | 0.0432 | 13612.36 |
| 1853077 | 2026-03-20 07:00:00 | 0.0433 | 0.0432 | 0.0432 | 0.04326 | 1860.56 |
| 1853078 | 2026-03-20 08:00:00 | 0.04326 | 0.04279 | 0.04326 | 0.0429 | 6528.94 |
| 1853079 | 2026-03-20 09:00:00 | 0.0429 | 0.04248 | 0.0429 | 0.04266 | 43904.11 |
| 1853080 | 2026-03-20 10:00:00 | 0.0428 | 0.04255 | 0.04266 | 0.04264 | 13657.16 |
| 1853081 | 2026-03-20 11:00:00 | 0.04288 | 0.04261 | 0.04264 | 0.04285 | 3558.08 |
| 1853082 | 2026-03-20 12:00:00 | 0.04303 | 0.0427 | 0.04285 | 0.04289 | 18874.87 |
| 1853083 | 2026-03-20 13:00:00 | 0.044 | 0.04289 | 0.04289 | 0.04371 | 53913.56 |
| 1853084 | 2026-03-20 14:00:00 | 0.04392 | 0.04358 | 0.04371 | 0.04358 | 17751.64 |
| 1853085 | 2026-03-20 15:00:00 | 0.04359 | 0.04307 | 0.04358 | 0.04337 | 68281.26 |
| 1853086 | 2026-03-20 16:00:00 | 0.04337 | 0.04271 | 0.04337 | 0.04282 | 19478.02 |
| 1853087 | 2026-03-20 17:00:00 | 0.04282 | 0.04261 | 0.04282 | 0.04261 | 9339.41 |
| 1853088 | 2026-03-20 18:00:00 | 0.04261 | 0.04089 | 0.04261 | 0.04138 | 74995.66 |
| 1853089 | 2026-03-20 19:00:00 | 0.04174 | 0.04136 | 0.04138 | 0.04138 | 42650.29 |
| 1853090 | 2026-03-20 20:00:00 | 0.04191 | 0.04138 | 0.04138 | 0.04168 | 71143.57 |
| 1853091 | 2026-03-20 21:00:00 | 0.04188 | 0.04155 | 0.04168 | 0.04162 | 25223.81 |
| 1853092 | 2026-03-20 22:00:00 | 0.04192 | 0.04161 | 0.04162 | 0.0417 | 30445.5 |
| 1853093 | 2026-03-20 23:00:00 | 0.04205 | 0.04161 | 0.0417 | 0.04186 | 52555.38 |
| 1853094 | 2026-03-21 00:00:00 | 0.042 | 0.04165 | 0.04186 | 0.04168 | 82950.36999999998 |
| 1853095 | 2026-03-21 01:00:00 | 0.04187 | 0.04168 | 0.04168 | 0.04185 | 16859.11 |
| 1853096 | 2026-03-21 02:00:00 | 0.04208 | 0.04158 | 0.04185 | 0.04158 | 7740.939999999999 |
| 1853097 | 2026-03-21 03:00:00 | 0.04182 | 0.04158 | 0.04158 | 0.04181 | 8385.969999999998 |
| 1853098 | 2026-03-21 04:00:00 | 0.04186 | 0.04181 | 0.04181 | 0.04186 | 2439.0 |
| 1853099 | 2026-03-21 05:00:00 | 0.04207 | 0.04186 | 0.04186 | 0.04207 | 644.98 |
| 1853100 | 2026-03-21 06:00:00 | 0.04207 | 0.042 | 0.04207 | 0.042 | 829.84 |
| 1853101 | 2026-03-21 07:00:00 | 0.04209 | 0.042 | 0.042 | 0.04209 | 26.9 |
| 1853102 | 2026-03-21 08:00:00 | 0.04209 | 0.04174 | 0.04209 | 0.04174 | 3109.38 |
| 1853103 | 2026-03-21 09:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 1853104 | 2026-03-21 10:00:00 | 0.04174 | 0.04143 | 0.04174 | 0.04143 | 354.97 |
| 1853105 | 2026-03-21 11:00:00 | 0.04175 | 0.04143 | 0.04143 | 0.04175 | 631.17 |
| 1853106 | 2026-03-21 12:00:00 | 0.04175 | 0.04137 | 0.04175 | 0.04137 | 882.4299999999998 |
| 1853107 | 2026-03-21 13:00:00 | 0.0415 | 0.04137 | 0.04137 | 0.04145 | 1020.08 |
| 1853108 | 2026-03-21 14:00:00 | 0.04172 | 0.04145 | 0.04145 | 0.04147 | 3382.1 |
| 1853109 | 2026-03-21 15:00:00 | 0.04208 | 0.04147 | 0.04147 | 0.04197 | 5376.0 |
| 1853110 | 2026-03-21 16:00:00 | 0.04197 | 0.04179 | 0.04197 | 0.04179 | 786.26 |
| 1853111 | 2026-03-21 17:00:00 | 0.04189 | 0.04161 | 0.04179 | 0.04161 | 3499.54 |
| 1853112 | 2026-03-21 18:00:00 | 0.04175 | 0.04161 | 0.04161 | 0.04175 | 710.42 |
| 1853113 | 2026-03-21 19:00:00 | 0.04193 | 0.04175 | 0.04175 | 0.04193 | 491.02 |
| 1853114 | 2026-03-21 20:00:00 | 0.04193 | 0.04193 | 0.04193 | 0.04193 | 0.0 |
| 1853115 | 2026-03-21 21:00:00 | 0.04193 | 0.04193 | 0.04193 | 0.04193 | 0.0 |
| 1853116 | 2026-03-21 22:00:00 | 0.04206 | 0.04189 | 0.04193 | 0.04189 | 3241.33 |
| 1853117 | 2026-03-21 23:00:00 | 0.04189 | 0.04092 | 0.04189 | 0.04092 | 3534.25 |
| 1853118 | 2026-03-22 00:00:00 | 0.04115 | 0.04062 | 0.04092 | 0.04115 | 4670.59 |
| 1853119 | 2026-03-22 01:00:00 | 0.04115 | 0.04111 | 0.04115 | 0.04111 | 185.57 |
| 1853120 | 2026-03-22 02:00:00 | 0.04535 | 0.04103 | 0.04111 | 0.04109 | 40390.92 |
| 1853121 | 2026-03-22 03:00:00 | 0.0414 | 0.04109 | 0.04109 | 0.0414 | 891.2799999999999 |
| 1853122 | 2026-03-22 04:00:00 | 0.0414 | 0.04109 | 0.0414 | 0.04134 | 31341.2 |
| 1853123 | 2026-03-22 05:00:00 | 0.04134 | 0.04095 | 0.04134 | 0.04095 | 3951.07 |
| 1853124 | 2026-03-22 06:00:00 | 0.0411 | 0.0408 | 0.04095 | 0.04085 | 22092.46 |
| 1853125 | 2026-03-22 07:00:00 | 0.04124 | 0.04085 | 0.04085 | 0.04117 | 3131.32 |
| 1853126 | 2026-03-22 08:00:00 | 0.04152 | 0.04097 | 0.04117 | 0.04142 | 30605.73 |
| 1853127 | 2026-03-22 09:00:00 | 0.04156 | 0.04126 | 0.04142 | 0.04131 | 33223.76 |
| 1853128 | 2026-03-22 10:00:00 | 0.04168 | 0.04131 | 0.04131 | 0.04147 | 48757.28 |
| 1853129 | 2026-03-22 11:00:00 | 0.04202 | 0.04123 | 0.04147 | 0.0415 | 176279.85 |
| 1853130 | 2026-03-22 12:00:00 | 0.04189 | 0.04148 | 0.0415 | 0.04188 | 47152.16 |
| 1853131 | 2026-03-22 13:00:00 | 0.04213 | 0.04188 | 0.04188 | 0.04199 | 11126.63 |
| 1853132 | 2026-03-22 14:00:00 | 0.04229 | 0.04195 | 0.04199 | 0.04212 | 18706.54 |
| 1853133 | 2026-03-22 15:00:00 | 0.04409 | 0.04212 | 0.04212 | 0.04367 | 174725.96 |
| 1853134 | 2026-03-22 16:00:00 | 0.0455 | 0.04349 | 0.04367 | 0.04444 | 175423.29 |
| 1853135 | 2026-03-22 17:00:00 | 0.04444 | 0.04348 | 0.04444 | 0.04425 | 20276.33 |
| 1853136 | 2026-03-22 18:00:00 | 0.04425 | 0.04374 | 0.04425 | 0.044 | 5579.15 |
| 1853137 | 2026-03-22 19:00:00 | 0.04869 | 0.044 | 0.044 | 0.0445 | 108126.0 |
| 1853138 | 2026-03-22 20:00:00 | 0.04504 | 0.04428 | 0.0445 | 0.04497 | 49957.09 |
| 1853139 | 2026-03-22 21:00:00 | 0.04511 | 0.04427 | 0.04497 | 0.04508 | 16811.67 |
| 1853140 | 2026-03-22 22:00:00 | 0.04552 | 0.04486 | 0.04508 | 0.04504 | 16650.2 |
| 1853141 | 2026-03-22 23:00:00 | 0.04585 | 0.04455 | 0.04504 | 0.04507 | 47747.91 |
| 1853142 | 2026-03-23 00:00:00 | 0.0458 | 0.04507 | 0.04507 | 0.0458 | 11772.97 |
| 1853143 | 2026-03-23 01:00:00 | 0.04658 | 0.04566 | 0.0458 | 0.04658 | 38417.79 |
| 1853144 | 2026-03-23 02:00:00 | 0.04712 | 0.04606 | 0.04658 | 0.04606 | 79882.22 |
| 1853145 | 2026-03-23 03:00:00 | 0.04649 | 0.04606 | 0.04606 | 0.04649 | 6228.7 |
| 1853146 | 2026-03-23 04:00:00 | 0.04669 | 0.04538 | 0.04649 | 0.04545 | 53901.23 |
| 1853147 | 2026-03-23 05:00:00 | 0.04607 | 0.04531 | 0.04545 | 0.04601 | 40716.79 |
| 1853148 | 2026-03-23 06:00:00 | 0.04601 | 0.0443 | 0.04601 | 0.0444 | 26164.95 |
| 1853149 | 2026-03-23 07:00:00 | 0.0476 | 0.04318 | 0.0444 | 0.04318 | 38028.24 |
| 1853150 | 2026-03-23 08:00:00 | 0.04331 | 0.04246 | 0.04318 | 0.0429 | 37210.81 |
| 1853151 | 2026-03-23 09:00:00 | 0.04438 | 0.0429 | 0.0429 | 0.04431 | 58058.25 |
| 1853152 | 2026-03-23 10:00:00 | 0.04588 | 0.04428 | 0.04431 | 0.04579 | 81273.22 |
| 1853153 | 2026-03-23 11:00:00 | 0.04724 | 0.04481 | 0.04579 | 0.04515 | 101397.54 |
| 1853154 | 2026-03-23 12:00:00 | 0.04639 | 0.04463 | 0.04515 | 0.04485 | 70480.63 |
| 1853155 | 2026-03-23 13:00:00 | 0.04541 | 0.04467 | 0.04485 | 0.04499 | 35355.74 |
| 1853156 | 2026-03-23 14:00:00 | 0.045 | 0.04392 | 0.04499 | 0.04392 | 30386.82 |
| 1853157 | 2026-03-23 15:00:00 | 0.04416 | 0.04376 | 0.04392 | 0.04382 | 21484.81 |
| 1853158 | 2026-03-23 16:00:00 | 0.0443 | 0.0435 | 0.04382 | 0.044 | 82125.22 |
| 1853159 | 2026-03-23 17:00:00 | 0.04461 | 0.04386 | 0.044 | 0.04409 | 7587.76 |
| 1853160 | 2026-03-23 18:00:00 | 0.04416 | 0.04392 | 0.04409 | 0.04416 | 4977.95 |
| 1853161 | 2026-03-23 19:00:00 | 0.04416 | 0.0437 | 0.04416 | 0.0437 | 28465.66 |
| 1853162 | 2026-03-23 20:00:00 | 0.0437 | 0.0429 | 0.0437 | 0.0429 | 15546.61 |
| 1853163 | 2026-03-23 21:00:00 | 0.04326 | 0.0429 | 0.0429 | 0.04326 | 3407.66 |
| 1853164 | 2026-03-23 22:00:00 | 0.04336 | 0.0429 | 0.04326 | 0.04329 | 31322.07 |
| 1853165 | 2026-03-23 23:00:00 | 0.04329 | 0.04281 | 0.04329 | 0.04317 | 13509.57 |
| 1853166 | 2026-03-24 00:00:00 | 0.04325 | 0.04288 | 0.04317 | 0.04288 | 5962.86 |
| 1853167 | 2026-03-24 01:00:00 | 0.04292 | 0.04237 | 0.04288 | 0.04241 | 58385.42 |
| 1853168 | 2026-03-24 02:00:00 | 0.04295 | 0.04241 | 0.04241 | 0.0428 | 1439.59 |
| 1853169 | 2026-03-24 03:00:00 | 0.04324 | 0.04259 | 0.0428 | 0.04301 | 4545.26 |
| 1853170 | 2026-03-24 04:00:00 | 0.04301 | 0.0423 | 0.04301 | 0.04233 | 4429.77 |
| 1853171 | 2026-03-24 05:00:00 | 0.04303 | 0.04233 | 0.04233 | 0.04303 | 29047.28 |
| 1853172 | 2026-03-24 06:00:00 | 0.04789 | 0.04303 | 0.04303 | 0.04469 | 80874.42 |
| 1853173 | 2026-03-24 07:00:00 | 0.04651 | 0.044 | 0.04469 | 0.04425 | 512957.28 |
| 1853174 | 2026-03-24 08:00:00 | 0.04482 | 0.04389 | 0.04425 | 0.04441 | 45097.79 |
| 1853175 | 2026-03-24 09:00:00 | 0.04441 | 0.04441 | 0.04441 | 0.04441 | 0.0 |
| 1853176 | 2026-03-24 10:00:00 | 0.04515 | 0.04515 | 0.04515 | 0.04515 | 0.0 |
| 1853177 | 2026-03-24 11:00:00 | 0.04592 | 0.04582 | 0.04591 | 0.04582 | 2402.16 |
| 1853178 | 2026-03-24 12:00:00 | 0.04799 | 0.04778 | 0.04799 | 0.04778 | 129.43 |
| 1853179 | 2026-03-24 13:00:00 | 0.04786 | 0.04786 | 0.04786 | 0.04786 | 0.0 |
| 1853180 | 2026-03-24 14:00:00 | 0.04726 | 0.04726 | 0.04726 | 0.04726 | 0.0 |
| 1853181 | 2026-03-24 15:00:00 | 0.04535 | 0.04535 | 0.04535 | 0.04535 | 0.0 |
| 1853182 | 2026-03-24 16:00:00 | 0.04881 | 0.04583 | 0.04594 | 0.04584 | 7670.319999999999 |
| 1853183 | 2026-03-24 17:00:00 | 0.04581 | 0.04581 | 0.04581 | 0.04581 | 0.0 |
| 1853184 | 2026-03-24 18:00:00 | 0.04577 | 0.04577 | 0.04577 | 0.04577 | 0.0 |
| 1853185 | 2026-03-24 19:00:00 | 0.04569 | 0.04569 | 0.04569 | 0.04569 | 0.0 |
| 1853186 | 2026-03-24 20:00:00 | 0.04583 | 0.04583 | 0.04583 | 0.04583 | 0.0 |
| 1853187 | 2026-03-24 21:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 1853188 | 2026-03-24 22:00:00 | 0.04624 | 0.04624 | 0.04624 | 0.04624 | 0.0 |
| 1853189 | 2026-03-24 23:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 1853190 | 2026-03-25 00:00:00 | 0.04636 | 0.04622 | 0.04622 | 0.04631 | 1861.39 |
| 1853191 | 2026-03-25 01:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 1853192 | 2026-03-25 02:00:00 | 0.04568 | 0.04568 | 0.04568 | 0.04568 | 0.0 |
| 1853193 | 2026-03-25 03:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 1853194 | 2026-03-25 04:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 1853195 | 2026-03-25 05:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 1853196 | 2026-03-25 06:00:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 1853197 | 2026-03-25 07:00:00 | 0.04514 | 0.04514 | 0.04514 | 0.04514 | 0.0 |
| 1853198 | 2026-03-25 08:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 1853199 | 2026-03-25 09:00:00 | 0.04464 | 0.04464 | 0.04464 | 0.04464 | 0.0 |
| 1853200 | 2026-03-25 10:00:00 | 0.04497 | 0.04497 | 0.04497 | 0.04497 | 0.0 |
| 1853201 | 2026-03-25 11:00:00 | 0.04479 | 0.04479 | 0.04479 | 0.04479 | 0.0 |
| 1853202 | 2026-03-25 12:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1853203 | 2026-03-25 13:00:00 | 0.04464 | 0.04464 | 0.04464 | 0.04464 | 0.0 |
| 1853204 | 2026-03-25 14:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 1853205 | 2026-03-25 15:00:00 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | 0.0 |
| 1853206 | 2026-03-25 16:00:00 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | 0.0 |
| 1853207 | 2026-03-25 17:00:00 | 0.04416 | 0.04416 | 0.04416 | 0.04416 | 0.0 |
| 1853208 | 2026-03-25 18:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1853209 | 2026-03-25 19:00:00 | 0.04335 | 0.04335 | 0.04335 | 0.04335 | 0.0 |
| 1853210 | 2026-03-25 20:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 1853211 | 2026-03-25 21:00:00 | 0.04312 | 0.04312 | 0.04312 | 0.04312 | 0.0 |
| 1853212 | 2026-03-25 22:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1853213 | 2026-03-25 23:00:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 1853214 | 2026-03-26 00:00:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 1853215 | 2026-03-26 01:00:00 | 0.04353 | 0.0432 | 0.04353 | 0.0432 | 525.0 |
| 1853216 | 2026-03-26 02:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 1853217 | 2026-03-26 03:00:00 | 0.04352 | 0.04352 | 0.04352 | 0.04352 | 0.0 |
| 1853218 | 2026-03-26 04:00:00 | 0.04297 | 0.04297 | 0.04297 | 0.04297 | 0.0 |
| 1853219 | 2026-03-26 05:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 1853220 | 2026-03-26 06:00:00 | 0.04278 | 0.04275 | 0.04277 | 0.04278 | 324.65 |
| 1853221 | 2026-03-26 07:00:00 | 0.04244 | 0.04244 | 0.04244 | 0.04244 | 0.0 |
| 1853222 | 2026-03-26 08:00:00 | 0.04292 | 0.04287 | 0.04287 | 0.0429 | 313.3 |
| 1853223 | 2026-03-26 09:00:00 | 0.04353 | 0.04353 | 0.04353 | 0.04353 | 0.0 |
| 1853224 | 2026-03-26 10:00:00 | 0.04311 | 0.04311 | 0.04311 | 0.04311 | 0.0 |
| 1853225 | 2026-03-26 11:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1853226 | 2026-03-26 12:00:00 | 0.04373 | 0.04362 | 0.04373 | 0.04362 | 189.06 |
| 1853227 | 2026-03-26 13:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 1853228 | 2026-03-26 14:00:00 | 0.04383 | 0.04383 | 0.04383 | 0.04383 | 0.0 |
| 1853229 | 2026-03-26 15:00:00 | 0.04393 | 0.04393 | 0.04393 | 0.04393 | 0.0 |
| 1853230 | 2026-03-26 16:00:00 | 0.04421 | 0.04415 | 0.04421 | 0.04415 | 2323.92 |
| 1853231 | 2026-03-26 17:00:00 | 0.04363 | 0.04363 | 0.04363 | 0.04363 | 0.0 |
| 1853232 | 2026-03-26 18:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |
| 1853233 | 2026-03-26 19:00:00 | 0.04309 | 0.04309 | 0.04309 | 0.04309 | 0.0 |
| 1853234 | 2026-03-26 20:00:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 1853235 | 2026-03-26 21:00:00 | 0.0434 | 0.04339 | 0.0434 | 0.04339 | 36.32 |
| 1853236 | 2026-03-26 22:00:00 | 0.04358 | 0.04354 | 0.04358 | 0.04354 | 41.11 |
| 1853237 | 2026-03-26 23:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 1853238 | 2026-03-27 00:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 1853239 | 2026-03-27 01:00:00 | 0.04363 | 0.04346 | 0.04346 | 0.04363 | 899.45 |
| 1853240 | 2026-03-27 02:00:00 | 0.04415 | 0.04415 | 0.04415 | 0.04415 | 0.0 |
| 1853241 | 2026-03-27 03:00:00 | 0.04368 | 0.04368 | 0.04368 | 0.04368 | 0.0 |
| 1853242 | 2026-03-27 04:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 1853243 | 2026-03-27 05:00:00 | 0.04365 | 0.04347 | 0.04347 | 0.04362 | 233.2 |
| 1853244 | 2026-03-27 06:00:00 | 0.04364 | 0.04364 | 0.04364 | 0.04364 | 0.0 |
| 1853245 | 2026-03-27 07:00:00 | 0.04377 | 0.04367 | 0.04377 | 0.04369 | 434.0 |
| 1853246 | 2026-03-27 08:00:00 | 0.04323 | 0.04323 | 0.04323 | 0.04323 | 0.0 |
| 1853247 | 2026-03-27 09:00:00 | 0.0432 | 0.04297 | 0.04316 | 0.04316 | 1317.37 |
| 1853248 | 2026-03-27 10:00:00 | 0.04298 | 0.04295 | 0.04298 | 0.04296 | 73.31999999999998 |
| 1853249 | 2026-03-27 11:00:00 | 0.04214 | 0.04214 | 0.04214 | 0.04214 | 0.0 |
| 1853250 | 2026-03-27 12:00:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 1853251 | 2026-03-27 13:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1853252 | 2026-03-27 14:00:00 | 0.04219 | 0.04219 | 0.04219 | 0.04219 | 0.0 |
| 1853253 | 2026-03-27 15:00:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 1853254 | 2026-03-27 16:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 1853255 | 2026-03-27 17:00:00 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | 0.0 |
| 1853256 | 2026-03-27 18:00:00 | 0.04259 | 0.04236 | 0.04236 | 0.0425 | 275.35 |
| 1853257 | 2026-03-27 19:00:00 | 0.04239 | 0.04239 | 0.04239 | 0.04239 | 0.0 |
| 1853258 | 2026-03-27 20:00:00 | 0.04263 | 0.04261 | 0.04261 | 0.04261 | 127.63 |
| 1853259 | 2026-03-27 21:00:00 | 0.04279 | 0.04279 | 0.04279 | 0.04279 | 0.0 |
| 1853260 | 2026-03-27 22:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1853261 | 2026-03-27 23:00:00 | 0.04242 | 0.04242 | 0.04242 | 0.04242 | 0.0 |
| 1853262 | 2026-03-28 00:00:00 | 0.04315 | 0.04287 | 0.04294 | 0.04311 | 939.32 |
| 1853263 | 2026-03-28 01:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 1853564 | 2026-04-09 14:00:00 | 0.03653 | 0.0364 | 0.03653 | 0.03642 | 509.96 |