Chart from IRYS_USDT_4h_history
Data from IRYS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 735037 | 2026-02-18 16:00:00 | 0.0271 | 0.02675 | 0.02702 | 0.02682 | 276030.7 |
| 737030 | 2026-02-18 20:00:00 | 0.02546 | 0.02529 | 0.02546 | 0.0253 | 34989.3 |
| 739031 | 2026-02-19 00:00:00 | 0.02537 | 0.02533 | 0.02533 | 0.02534 | 51320.1 |
| 741040 | 2026-02-19 04:00:00 | 0.02505 | 0.02497 | 0.02505 | 0.02498 | 86810.6 |
| 743057 | 2026-02-19 08:00:00 | 0.02504 | 0.02492 | 0.02498 | 0.02497 | 208006.0 |
| 745082 | 2026-02-19 12:00:00 | 0.02466 | 0.02463 | 0.02465 | 0.02464 | 68353.3 |
| 747115 | 2026-02-19 16:00:00 | 0.02615 | 0.02581 | 0.02592 | 0.02609 | 169182.3 |
| 749156 | 2026-02-19 20:00:00 | 0.02495 | 0.02485 | 0.0249 | 0.02485 | 48262.8 |
| 751205 | 2026-02-20 00:00:00 | 0.02446 | 0.02444 | 0.02445 | 0.02445 | 99220.5 |
| 753262 | 2026-02-20 04:00:00 | 0.0252 | 0.0251 | 0.02514 | 0.02514 | 123149.2 |
| 755327 | 2026-02-20 08:00:00 | 0.02486 | 0.02483 | 0.02485 | 0.02485 | 37735.2 |
| 757400 | 2026-02-20 12:00:00 | 0.0248 | 0.02452 | 0.02469 | 0.02461 | 480202.5 |
| 759481 | 2026-02-20 16:00:00 | 0.0246 | 0.02453 | 0.02456 | 0.02456 | 73549.3 |
| 761570 | 2026-02-20 20:00:00 | 0.02452 | 0.02448 | 0.02451 | 0.0245 | 53645.9 |
| 763667 | 2026-02-21 00:00:00 | 0.02547 | 0.0254 | 0.02547 | 0.02541 | 142043.1 |
| 765772 | 2026-02-21 04:00:00 | 0.02469 | 0.02464 | 0.02468 | 0.02467 | 39379.3 |
| 767885 | 2026-02-21 08:00:00 | 0.02467 | 0.02462 | 0.02467 | 0.02463 | 65619.5 |
| 770006 | 2026-02-21 12:00:00 | 0.02424 | 0.02413 | 0.02423 | 0.02419 | 163088.2 |
| 772135 | 2026-02-21 16:00:00 | 0.02314 | 0.02304 | 0.0231 | 0.02305 | 165225.8 |
| 774272 | 2026-02-21 20:00:00 | 0.02307 | 0.02301 | 0.02301 | 0.02305 | 115112.7 |
| 776417 | 2026-02-22 00:00:00 | 0.02282 | 0.02272 | 0.02275 | 0.02278 | 163873.6 |
| 778570 | 2026-02-22 04:00:00 | 0.02291 | 0.02286 | 0.02287 | 0.02287 | 128320.3 |
| 780731 | 2026-02-22 08:00:00 | 0.02344 | 0.02337 | 0.02339 | 0.0234 | 92195.0 |
| 782900 | 2026-02-22 12:00:00 | 0.02298 | 0.02293 | 0.02294 | 0.02297 | 34651.2 |
| 785077 | 2026-02-22 16:00:00 | 0.02171 | 0.02167 | 0.02167 | 0.0217 | 73094.0 |
| 787262 | 2026-02-22 20:00:00 | 0.0205 | 0.0204 | 0.02049 | 0.02044 | 168148.2 |
| 789455 | 2026-02-23 00:00:00 | 0.0205 | 0.02045 | 0.02048 | 0.02048 | 73938.4 |
| 791656 | 2026-02-23 04:00:00 | 0.02048 | 0.02041 | 0.02046 | 0.02043 | 106082.5 |
| 793865 | 2026-02-23 08:00:00 | 0.02053 | 0.02044 | 0.02044 | 0.02051 | 93108.3 |
| 796082 | 2026-02-23 12:00:00 | 0.02221 | 0.02209 | 0.02219 | 0.02209 | 143329.5 |
| 798307 | 2026-02-23 16:00:00 | 0.02109 | 0.02106 | 0.02107 | 0.02109 | 70722.0 |
| 800540 | 2026-02-23 20:00:00 | 0.02036 | 0.02034 | 0.02034 | 0.02035 | 45124.2 |
| 802781 | 2026-02-24 00:00:00 | 0.02001 | 0.01995 | 0.01995 | 0.02001 | 75747.8 |
| 805030 | 2026-02-24 04:00:00 | 0.02034 | 0.0203 | 0.0203 | 0.02032 | 53786.9 |
| 807287 | 2026-02-24 08:00:00 | 0.02013 | 0.0201 | 0.02011 | 0.02011 | 85515.2 |
| 809552 | 2026-02-24 12:00:00 | 0.02054 | 0.02048 | 0.02051 | 0.02054 | 127200.2 |
| 811825 | 2026-02-24 16:00:00 | 0.02094 | 0.02074 | 0.02075 | 0.02093 | 202800.4 |
| 814106 | 2026-02-24 20:00:00 | 0.02063 | 0.0205 | 0.02052 | 0.02062 | 127232.9 |
| 816395 | 2026-02-25 00:00:00 | 0.02108 | 0.02088 | 0.02102 | 0.02088 | 515447.0 |
| 818692 | 2026-02-25 04:00:00 | 0.02154 | 0.02149 | 0.02149 | 0.02154 | 64574.7 |
| 820997 | 2026-02-25 08:00:00 | 0.02228 | 0.02224 | 0.02224 | 0.02224 | 91462.4 |
| 823310 | 2026-02-25 12:00:00 | 0.02223 | 0.02214 | 0.02219 | 0.02214 | 112777.8 |
| 825631 | 2026-02-25 16:00:00 | 0.02158 | 0.02154 | 0.02154 | 0.02157 | 82765.5 |
| 827960 | 2026-02-25 20:00:00 | 0.02124 | 0.02121 | 0.02123 | 0.02121 | 172141.0 |
| 830297 | 2026-02-26 00:00:00 | 0.02057 | 0.02053 | 0.02053 | 0.02055 | 199869.6 |
| 832642 | 2026-02-26 04:00:00 | 0.02071 | 0.02067 | 0.02071 | 0.0207 | 62349.1 |
| 834995 | 2026-02-26 08:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.0204 | 56967.1 |
| 837356 | 2026-02-26 12:00:00 | 0.02128 | 0.02124 | 0.02124 | 0.02127 | 29801.3 |
| 839725 | 2026-02-26 16:00:00 | 0.02066 | 0.02059 | 0.02065 | 0.02062 | 81346.8 |
| 842102 | 2026-02-26 20:00:00 | 0.02093 | 0.02091 | 0.02091 | 0.02092 | 25603.4 |
| 844487 | 2026-02-27 00:00:00 | 0.02089 | 0.02085 | 0.02086 | 0.02088 | 34149.2 |
| 846880 | 2026-02-27 04:00:00 | 0.0208 | 0.02078 | 0.02079 | 0.0208 | 24101.0 |
| 849281 | 2026-02-27 08:00:00 | 0.02078 | 0.02076 | 0.02077 | 0.02076 | 6544.9 |
| 851690 | 2026-02-27 12:00:00 | 0.02067 | 0.02064 | 0.02067 | 0.02065 | 34795.5 |
| 854107 | 2026-02-27 16:00:00 | 0.02016 | 0.02014 | 0.02015 | 0.02014 | 12735.3 |
| 856532 | 2026-02-27 20:00:00 | 0.01946 | 0.01945 | 0.01946 | 0.01946 | 1803.0 |
| 858965 | 2026-02-28 00:00:00 | 0.0192 | 0.01911 | 0.01911 | 0.01918 | 48039.4 |
| 861406 | 2026-02-28 04:00:00 | 0.01937 | 0.01933 | 0.01934 | 0.01936 | 5258.0 |
| 863855 | 2026-02-28 08:00:00 | 0.01814 | 0.0181 | 0.01814 | 0.01811 | 4994.6 |
| 865579 | 2026-02-28 12:00:00 | 0.01882 | 0.01826 | 0.0183 | 0.01878 | 2480830.6 |
| 865580 | 2026-02-28 16:00:00 | 0.01879 | 0.01834 | 0.01878 | 0.01848 | 1339485.1 |
| 865581 | 2026-02-28 20:00:00 | 0.01895 | 0.01837 | 0.01848 | 0.0187 | 1582311.8 |
| 865582 | 2026-03-01 00:00:00 | 0.01891 | 0.01834 | 0.0187 | 0.01861 | 2114827.3 |
| 865583 | 2026-03-01 04:00:00 | 0.01909 | 0.01859 | 0.01861 | 0.01877 | 1772841.1 |
| 865584 | 2026-03-01 08:00:00 | 0.01893 | 0.01858 | 0.01877 | 0.01863 | 1273769.4 |
| 865585 | 2026-03-01 12:00:00 | 0.01878 | 0.01819 | 0.01863 | 0.01821 | 1557439.3 |
| 865586 | 2026-03-01 16:00:00 | 0.01841 | 0.01759 | 0.01821 | 0.01774 | 2275391.5 |
| 865587 | 2026-03-01 20:00:00 | 0.01827 | 0.0176 | 0.01774 | 0.01822 | 1436277.6 |
| 865588 | 2026-03-02 00:00:00 | 0.01873 | 0.01819 | 0.01822 | 0.01845 | 1963029.4 |
| 865589 | 2026-03-02 04:00:00 | 0.01885 | 0.01835 | 0.01845 | 0.01856 | 3899768.7 |
| 865590 | 2026-03-02 08:00:00 | 0.01865 | 0.01852 | 0.01856 | 0.01856 | 258769.2 |
| 866991 | 2026-03-02 12:00:00 | 0.01861 | 0.01856 | 0.01856 | 0.0186 | 955.6 |
| 868600 | 2026-03-02 16:00:00 | 0.01941 | 0.01932 | 0.01934 | 0.01934 | 26958.4 |
| 870217 | 2026-03-02 20:00:00 | 0.01938 | 0.01935 | 0.01936 | 0.01937 | 6002.7 |
| 871842 | 2026-03-03 00:00:00 | 0.01998 | 0.01965 | 0.01996 | 0.01977 | 138128.6 |
| 873475 | 2026-03-03 04:00:00 | 0.02029 | 0.02022 | 0.02027 | 0.02029 | 37373.0 |
| 875116 | 2026-03-03 08:00:00 | 0.02105 | 0.0209 | 0.02104 | 0.02096 | 98740.6 |
| 876765 | 2026-03-03 12:00:00 | 0.02176 | 0.02161 | 0.02165 | 0.02176 | 51649.0 |
| 878422 | 2026-03-03 16:00:00 | 0.02064 | 0.02041 | 0.02046 | 0.02054 | 91425.7 |
| 880087 | 2026-03-03 20:00:00 | 0.0205 | 0.02048 | 0.02049 | 0.0205 | 855.0 |
| 881760 | 2026-03-04 00:00:00 | 0.01965 | 0.01952 | 0.01953 | 0.01958 | 86131.0 |
| 883441 | 2026-03-04 04:00:00 | 0.02024 | 0.02017 | 0.0202 | 0.02022 | 14850.7 |
| 885130 | 2026-03-04 08:00:00 | 0.01998 | 0.01991 | 0.01993 | 0.01998 | 10748.5 |
| 886827 | 2026-03-04 12:00:00 | 0.02015 | 0.02012 | 0.02013 | 0.02013 | 7221.3 |
| 888532 | 2026-03-04 16:00:00 | 0.01949 | 0.01946 | 0.01948 | 0.01946 | 8442.5 |
| 890245 | 2026-03-04 20:00:00 | 0.01953 | 0.01947 | 0.01952 | 0.01947 | 3333.9 |
| 891966 | 2026-03-05 00:00:00 | 0.01982 | 0.01977 | 0.01979 | 0.01982 | 6508.9 |
| 893695 | 2026-03-05 04:00:00 | 0.01907 | 0.01901 | 0.01906 | 0.01902 | 42994.3 |
| 895432 | 2026-03-05 08:00:00 | 0.0191 | 0.01907 | 0.01909 | 0.01908 | 6119.2 |
| 897177 | 2026-03-05 12:00:00 | 0.01896 | 0.01884 | 0.01894 | 0.01893 | 18292.3 |
| 898930 | 2026-03-05 16:00:00 | 0.01891 | 0.01884 | 0.01891 | 0.01885 | 11704.9 |
| 900691 | 2026-03-05 20:00:00 | 0.01822 | 0.01818 | 0.01822 | 0.01818 | 2623.6 |
| 902460 | 2026-03-06 00:00:00 | 0.01849 | 0.01846 | 0.01847 | 0.01846 | 11135.0 |
| 904237 | 2026-03-06 04:00:00 | 0.01834 | 0.01829 | 0.01834 | 0.01829 | 5806.1 |
| 906022 | 2026-03-06 08:00:00 | 0.01808 | 0.01805 | 0.01808 | 0.01805 | 1890.9 |
| 907815 | 2026-03-06 12:00:00 | 0.01823 | 0.01818 | 0.01823 | 0.01818 | 3921.8 |
| 909616 | 2026-03-06 16:00:00 | 0.01789 | 0.01778 | 0.01778 | 0.01788 | 17361.1 |
| 911425 | 2026-03-06 20:00:00 | 0.01762 | 0.0176 | 0.01761 | 0.01762 | 1018.8 |
| 913242 | 2026-03-07 00:00:00 | 0.01733 | 0.01729 | 0.01731 | 0.01732 | 962.2 |
| 915067 | 2026-03-07 04:00:00 | 0.0173 | 0.01728 | 0.01729 | 0.01728 | 950.0 |
| 916900 | 2026-03-07 08:00:00 | 0.01758 | 0.01749 | 0.01749 | 0.01756 | 5345.9 |
| 918741 | 2026-03-07 12:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01741 | 1294.5 |
| 920590 | 2026-03-07 16:00:00 | 0.01728 | 0.01727 | 0.01728 | 0.01727 | 706.2 |
| 922447 | 2026-03-07 20:00:00 | 0.01744 | 0.01742 | 0.01743 | 0.01743 | 1348.9 |
| 924312 | 2026-03-08 00:00:00 | 0.01762 | 0.01761 | 0.01761 | 0.01762 | 2022.0 |
| 926185 | 2026-03-08 04:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.01779 | 11622.3 |
| 928066 | 2026-03-08 08:00:00 | 0.01733 | 0.0173 | 0.0173 | 0.01733 | 2591.1 |
| 929955 | 2026-03-08 12:00:00 | 0.01662 | 0.01658 | 0.01659 | 0.01662 | 3785.3 |
| 931852 | 2026-03-08 16:00:00 | 0.01685 | 0.01672 | 0.01675 | 0.01681 | 27812.5 |
| 933757 | 2026-03-08 20:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01742 | 439.8 |
| 935670 | 2026-03-09 00:00:00 | 0.01685 | 0.01681 | 0.01684 | 0.01683 | 7856.8 |
| 937591 | 2026-03-09 04:00:00 | 0.01713 | 0.01712 | 0.01712 | 0.01712 | 4111.5 |
| 939520 | 2026-03-09 08:00:00 | 0.01696 | 0.01693 | 0.01693 | 0.01695 | 2358.7 |
| 941457 | 2026-03-09 12:00:00 | 0.01681 | 0.0168 | 0.01681 | 0.0168 | 15019.5 |
| 943402 | 2026-03-09 16:00:00 | 0.01713 | 0.01709 | 0.01712 | 0.01713 | 1382.1 |
| 945355 | 2026-03-09 20:00:00 | 0.01674 | 0.0167 | 0.01671 | 0.01672 | 11795.4 |
| 947316 | 2026-03-10 00:00:00 | 0.0168 | 0.01677 | 0.01677 | 0.01678 | 11411.6 |
| 949285 | 2026-03-10 04:00:00 | 0.01713 | 0.01711 | 0.01712 | 0.01711 | 2038.4 |
| 951262 | 2026-03-10 08:00:00 | 0.01715 | 0.01713 | 0.01713 | 0.01713 | 3454.9 |
| 953247 | 2026-03-10 12:00:00 | 0.01732 | 0.01729 | 0.01729 | 0.01731 | 1788.9 |
| 955240 | 2026-03-10 16:00:00 | 0.01768 | 0.01764 | 0.01764 | 0.01768 | 5731.5 |
| 957241 | 2026-03-10 20:00:00 | 0.01784 | 0.0178 | 0.0178 | 0.01782 | 4262.9 |
| 959250 | 2026-03-11 00:00:00 | 0.0177 | 0.01765 | 0.01769 | 0.01765 | 19614.7 |
| 961267 | 2026-03-11 04:00:00 | 0.01832 | 0.01825 | 0.01831 | 0.01826 | 12809.4 |
| 963292 | 2026-03-11 08:00:00 | 0.01828 | 0.0182 | 0.01821 | 0.01828 | 44913.3 |
| 965325 | 2026-03-11 12:00:00 | 0.01833 | 0.01826 | 0.01833 | 0.01827 | 11946.7 |
| 967366 | 2026-03-11 16:00:00 | 0.01877 | 0.01868 | 0.01877 | 0.01871 | 23046.6 |
| 969415 | 2026-03-11 20:00:00 | 0.01866 | 0.01864 | 0.01866 | 0.01864 | 2393.2 |
| 971472 | 2026-03-12 00:00:00 | 0.0184 | 0.01835 | 0.01836 | 0.01836 | 16207.5 |
| 973537 | 2026-03-12 04:00:00 | 0.0184 | 0.01838 | 0.0184 | 0.01838 | 666.2 |
| 975610 | 2026-03-12 08:00:00 | 0.01829 | 0.01828 | 0.01829 | 0.01828 | 389.0 |
| 977691 | 2026-03-12 12:00:00 | 0.01827 | 0.01826 | 0.01827 | 0.01827 | 3706.6 |
| 979780 | 2026-03-12 16:00:00 | 0.01783 | 0.01781 | 0.01782 | 0.01782 | 1726.8 |
| 981877 | 2026-03-12 20:00:00 | 0.01794 | 0.01789 | 0.01789 | 0.01794 | 6092.2 |
| 983982 | 2026-03-13 00:00:00 | 0.01766 | 0.01762 | 0.01766 | 0.01763 | 11929.4 |
| 986095 | 2026-03-13 04:00:00 | 0.01796 | 0.01787 | 0.01789 | 0.01796 | 165200.9 |
| 988216 | 2026-03-13 08:00:00 | 0.01768 | 0.01767 | 0.01767 | 0.01767 | 1236.8 |
| 990345 | 2026-03-13 12:00:00 | 0.01771 | 0.01769 | 0.0177 | 0.0177 | 1267.8 |
| 992482 | 2026-03-13 16:00:00 | 0.01808 | 0.01806 | 0.01807 | 0.01806 | 2499.4 |
| 994627 | 2026-03-13 20:00:00 | 0.0177 | 0.01769 | 0.01769 | 0.0177 | 3505.0 |
| 996780 | 2026-03-14 00:00:00 | 0.0177 | 0.01769 | 0.01769 | 0.0177 | 670.0 |
| 998941 | 2026-03-14 04:00:00 | 0.01809 | 0.01806 | 0.01806 | 0.01807 | 862.8 |
| 1001110 | 2026-03-14 08:00:00 | 0.01795 | 0.01793 | 0.01795 | 0.01794 | 507.1 |
| 1003287 | 2026-03-14 12:00:00 | 0.0179 | 0.01781 | 0.0179 | 0.01781 | 49216.6 |
| 1005472 | 2026-03-14 16:00:00 | 0.01771 | 0.01767 | 0.01767 | 0.01769 | 535.1 |
| 1007665 | 2026-03-14 20:00:00 | 0.01783 | 0.01779 | 0.01783 | 0.01779 | 3286.1 |
| 1009866 | 2026-03-15 00:00:00 | 0.01793 | 0.01791 | 0.01793 | 0.01791 | 428.1 |
| 1012075 | 2026-03-15 04:00:00 | 0.01805 | 0.01803 | 0.01804 | 0.01804 | 977.3 |
| 1014292 | 2026-03-15 08:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01855 | 14891.5 |
| 1016517 | 2026-03-15 12:00:00 | 0.01825 | 0.01821 | 0.01821 | 0.01825 | 6813.1 |
| 1018750 | 2026-03-15 16:00:00 | 0.01798 | 0.01797 | 0.01798 | 0.01798 | 836.6 |
| 1020991 | 2026-03-15 20:00:00 | 0.01838 | 0.01829 | 0.01836 | 0.01832 | 9184.9 |
| 1023240 | 2026-03-16 00:00:00 | 0.01814 | 0.01812 | 0.01813 | 0.01814 | 766.6 |
| 1025497 | 2026-03-16 04:00:00 | 0.01832 | 0.01827 | 0.01828 | 0.01832 | 8092.7 |
| 1027762 | 2026-03-16 08:00:00 | 0.01854 | 0.01851 | 0.01852 | 0.01854 | 8554.1 |
| 1030035 | 2026-03-16 12:00:00 | 0.01848 | 0.01845 | 0.01845 | 0.01846 | 441.4 |
| 1032316 | 2026-03-16 16:00:00 | 0.01844 | 0.0184 | 0.01842 | 0.01842 | 5832.1 |
| 1034605 | 2026-03-16 20:00:00 | 0.01842 | 0.01838 | 0.01838 | 0.01842 | 1848.0 |
| 1036902 | 2026-03-17 00:00:00 | 0.0187 | 0.01867 | 0.01868 | 0.01869 | 1504.3 |
| 1039207 | 2026-03-17 04:00:00 | 0.01842 | 0.01836 | 0.01837 | 0.01841 | 3082.7 |
| 1041520 | 2026-03-17 08:00:00 | 0.01788 | 0.01783 | 0.01783 | 0.01787 | 7574.6 |
| 1043501 | 2026-03-17 12:00:00 | 0.018 | 0.01799 | 0.01799 | 0.01799 | 804.2 |
| 1045110 | 2026-03-17 16:00:00 | 0.01764 | 0.01762 | 0.01762 | 0.01764 | 1673.1 |
| 1046727 | 2026-03-17 20:00:00 | 0.0176 | 0.01758 | 0.0176 | 0.01759 | 2499.9 |
| 1048352 | 2026-03-18 00:00:00 | 0.01756 | 0.01754 | 0.01754 | 0.01755 | 1214.9 |
| 1049985 | 2026-03-18 04:00:00 | 0.01753 | 0.01751 | 0.01751 | 0.01752 | 364.5 |
| 1051626 | 2026-03-18 08:00:00 | 0.01722 | 0.01719 | 0.01719 | 0.0172 | 2308.5 |
| 1053275 | 2026-03-18 12:00:00 | 0.01709 | 0.01708 | 0.01709 | 0.01708 | 250.3 |
| 1054932 | 2026-03-18 16:00:00 | 0.01698 | 0.01694 | 0.01697 | 0.01695 | 12388.0 |
| 1056597 | 2026-03-18 20:00:00 | 0.01706 | 0.01702 | 0.01702 | 0.01705 | 3661.7 |
| 1058270 | 2026-03-19 00:00:00 | 0.01697 | 0.01695 | 0.01697 | 0.01696 | 3108.7 |
| 1059951 | 2026-03-19 04:00:00 | 0.01681 | 0.0168 | 0.01681 | 0.0168 | 679.0 |
| 1061640 | 2026-03-19 08:00:00 | 0.01757 | 0.01744 | 0.01757 | 0.01746 | 23085.6 |
| 1063337 | 2026-03-19 12:00:00 | 0.01799 | 0.0179 | 0.01795 | 0.01795 | 31279.7 |
| 1065042 | 2026-03-19 16:00:00 | 0.01813 | 0.01798 | 0.01811 | 0.01798 | 14045.7 |
| 1066755 | 2026-03-19 20:00:00 | 0.01873 | 0.01864 | 0.01865 | 0.01872 | 13637.8 |
| 1068476 | 2026-03-20 00:00:00 | 0.02028 | 0.02012 | 0.02024 | 0.02016 | 81860.0 |
| 1070205 | 2026-03-20 04:00:00 | 0.01979 | 0.01975 | 0.01976 | 0.01975 | 36421.7 |
| 1071942 | 2026-03-20 08:00:00 | 0.01993 | 0.01985 | 0.01993 | 0.01985 | 8543.6 |
| 1073687 | 2026-03-20 12:00:00 | 0.02094 | 0.02086 | 0.02089 | 0.02086 | 21087.8 |
| 1075440 | 2026-03-20 16:00:00 | 0.02204 | 0.02186 | 0.02202 | 0.0219 | 73515.8 |
| 1077201 | 2026-03-20 20:00:00 | 0.02062 | 0.02056 | 0.02056 | 0.0206 | 9159.0 |
| 1078970 | 2026-03-21 00:00:00 | 0.0208 | 0.0206 | 0.02076 | 0.02066 | 53632.5 |
| 1080747 | 2026-03-21 04:00:00 | 0.02094 | 0.02088 | 0.02089 | 0.02092 | 16126.2 |
| 1082532 | 2026-03-21 08:00:00 | 0.02188 | 0.02177 | 0.02179 | 0.02188 | 70681.2 |
| 1084325 | 2026-03-21 12:00:00 | 0.02255 | 0.02237 | 0.02251 | 0.02239 | 144710.1 |
| 1086126 | 2026-03-21 16:00:00 | 0.02197 | 0.02179 | 0.02184 | 0.02184 | 57593.6 |
| 1087935 | 2026-03-21 20:00:00 | 0.02133 | 0.02128 | 0.02129 | 0.02131 | 4169.5 |
| 1089752 | 2026-03-22 00:00:00 | 0.0203 | 0.02023 | 0.0203 | 0.02026 | 8524.3 |
| 1091577 | 2026-03-22 04:00:00 | 0.01934 | 0.01928 | 0.01932 | 0.01934 | 16073.8 |
| 1093410 | 2026-03-22 08:00:00 | 0.01986 | 0.01976 | 0.0198 | 0.01979 | 17263.4 |
| 1095251 | 2026-03-22 12:00:00 | 0.01988 | 0.01979 | 0.01979 | 0.01986 | 21255.9 |
| 1097100 | 2026-03-22 16:00:00 | 0.01973 | 0.0197 | 0.0197 | 0.01971 | 7852.1 |
| 1098957 | 2026-03-22 20:00:00 | 0.01823 | 0.01818 | 0.01823 | 0.01819 | 28186.5 |
| 1100822 | 2026-03-23 00:00:00 | 0.01823 | 0.01804 | 0.01821 | 0.01805 | 120373.3 |
| 1102695 | 2026-03-23 04:00:00 | 0.01834 | 0.01828 | 0.01829 | 0.01832 | 8246.3 |
| 1104576 | 2026-03-23 08:00:00 | 0.01865 | 0.01861 | 0.01864 | 0.01862 | 9408.8 |
| 1106465 | 2026-03-23 12:00:00 | 0.01808 | 0.01798 | 0.01805 | 0.01798 | 94584.2 |
| 1108362 | 2026-03-23 16:00:00 | 0.01833 | 0.0182 | 0.01821 | 0.01831 | 35352.9 |
| 1110267 | 2026-03-23 20:00:00 | 0.01739 | 0.01735 | 0.01739 | 0.01735 | 4611.6 |
| 1112180 | 2026-03-24 00:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01735 | 2865.2 |
| 1114101 | 2026-03-24 04:00:00 | 0.01809 | 0.01805 | 0.01808 | 0.01808 | 22770.4 |
| 1116030 | 2026-03-24 08:00:00 | 0.02006 | 0.02002 | 0.02004 | 0.02006 | 2112.8 |
| 1117873 | 2026-03-24 12:00:00 | 0.02016 | 0.02008 | 0.02009 | 0.02013 | 39832.6 |
| 1119482 | 2026-03-24 16:00:00 | 0.02072 | 0.02068 | 0.02071 | 0.02068 | 461.0 |
| 1121099 | 2026-03-24 20:00:00 | 0.02122 | 0.02109 | 0.02122 | 0.02111 | 120601.5 |
| 1122724 | 2026-03-25 00:00:00 | 0.02094 | 0.02087 | 0.02089 | 0.0209 | 24338.0 |
| 1124357 | 2026-03-25 04:00:00 | 0.02141 | 0.02137 | 0.0214 | 0.02137 | 7760.0 |
| 1125998 | 2026-03-25 08:00:00 | 0.02184 | 0.0218 | 0.02182 | 0.02184 | 21496.0 |
| 1127647 | 2026-03-25 12:00:00 | 0.02073 | 0.02067 | 0.02068 | 0.02073 | 26914.9 |
| 1129304 | 2026-03-25 16:00:00 | 0.02026 | 0.02022 | 0.02022 | 0.02024 | 4847.7 |
| 1130969 | 2026-03-25 20:00:00 | 0.01945 | 0.01942 | 0.01944 | 0.01943 | 1913.8 |
| 1132642 | 2026-03-26 00:00:00 | 0.01994 | 0.01988 | 0.01988 | 0.01993 | 5039.9 |
| 1134323 | 2026-03-26 04:00:00 | 0.02045 | 0.0204 | 0.02043 | 0.0204 | 8291.8 |
| 1136012 | 2026-03-26 08:00:00 | 0.01931 | 0.01925 | 0.01925 | 0.01929 | 2924.5 |
| 1137709 | 2026-03-26 12:00:00 | 0.01955 | 0.01952 | 0.01953 | 0.01953 | 321.5 |
| 1139414 | 2026-03-26 16:00:00 | 0.01966 | 0.01962 | 0.01963 | 0.01963 | 4448.1 |
| 1141127 | 2026-03-26 20:00:00 | 0.01907 | 0.01904 | 0.01905 | 0.01906 | 590.7 |
| 1142848 | 2026-03-27 00:00:00 | 0.0188 | 0.01876 | 0.0188 | 0.01877 | 19845.0 |
| 1144577 | 2026-03-27 04:00:00 | 0.01922 | 0.01918 | 0.01918 | 0.01921 | 2094.5 |
| 1146314 | 2026-03-27 08:00:00 | 0.01992 | 0.01988 | 0.01991 | 0.01992 | 3955.7 |
| 1148059 | 2026-03-27 12:00:00 | 0.02002 | 0.02 | 0.02 | 0.02001 | 368.7 |
| 1149812 | 2026-03-27 16:00:00 | 0.02019 | 0.02014 | 0.02015 | 0.02015 | 9940.2 |
| 1151573 | 2026-03-27 20:00:00 | 0.02129 | 0.02106 | 0.02108 | 0.02129 | 86462.8 |
| 1153342 | 2026-03-28 00:00:00 | 0.02129 | 0.02121 | 0.02123 | 0.02128 | 20263.3 |
| 1155119 | 2026-03-28 04:00:00 | 0.02004 | 0.02001 | 0.02001 | 0.02002 | 32829.0 |
| 1156904 | 2026-03-28 08:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02041 | 7707.0 |
| 1158697 | 2026-03-28 12:00:00 | 0.02014 | 0.02009 | 0.0201 | 0.02012 | 10233.7 |
| 1160498 | 2026-03-28 16:00:00 | 0.02033 | 0.0203 | 0.02031 | 0.02032 | 2056.3 |
| 1162307 | 2026-03-28 20:00:00 | 0.02046 | 0.02039 | 0.02043 | 0.0204 | 9998.3 |
| 1164124 | 2026-03-29 00:00:00 | 0.02035 | 0.02025 | 0.02032 | 0.02026 | 50514.3 |
| 1165949 | 2026-03-29 04:00:00 | 0.02024 | 0.0202 | 0.02021 | 0.02021 | 4945.4 |
| 1167782 | 2026-03-29 08:00:00 | 0.02063 | 0.0206 | 0.0206 | 0.02061 | 1755.1 |
| 1169623 | 2026-03-29 12:00:00 | 0.02072 | 0.02069 | 0.02069 | 0.0207 | 1125.0 |
| 1171472 | 2026-03-29 16:00:00 | 0.02174 | 0.02172 | 0.02173 | 0.02172 | 2129.5 |
| 1173329 | 2026-03-29 20:00:00 | 0.0221 | 0.02202 | 0.02208 | 0.02202 | 11044.4 |
| 1175194 | 2026-03-30 00:00:00 | 0.02149 | 0.02144 | 0.02144 | 0.02146 | 14321.8 |
| 1177067 | 2026-03-30 04:00:00 | 0.02114 | 0.02103 | 0.02106 | 0.02104 | 143631.8 |
| 1178948 | 2026-03-30 08:00:00 | 0.02058 | 0.02041 | 0.02055 | 0.02046 | 35393.1 |
| 1180837 | 2026-03-30 12:00:00 | 0.0204 | 0.02037 | 0.02039 | 0.02037 | 5114.3 |
| 1182734 | 2026-03-30 16:00:00 | 0.01986 | 0.01979 | 0.01986 | 0.0198 | 10712.2 |
| 1184163 | 2026-03-30 20:00:00 | 0.0194 | 0.01928 | 0.01928 | 0.01939 | 33307.6 |
| 1186076 | 2026-03-31 00:00:00 | 0.01955 | 0.01952 | 0.01953 | 0.01952 | 11487.8 |
| 1187997 | 2026-03-31 04:00:00 | 0.01913 | 0.0191 | 0.01911 | 0.01912 | 5068.7 |
| 1189926 | 2026-03-31 08:00:00 | 0.0191 | 0.01907 | 0.0191 | 0.01909 | 5513.8 |
| 1191863 | 2026-03-31 12:00:00 | 0.01837 | 0.01833 | 0.01835 | 0.01834 | 4235.6 |
| 1193808 | 2026-03-31 16:00:00 | 0.01861 | 0.01857 | 0.01859 | 0.01857 | 9651.7 |
| 1195761 | 2026-03-31 20:00:00 | 0.01883 | 0.01879 | 0.01879 | 0.01881 | 3636.0 |
| 1197722 | 2026-04-01 00:00:00 | 0.01875 | 0.01872 | 0.01872 | 0.01872 | 1030.9 |
| 1199691 | 2026-04-01 04:00:00 | 0.01847 | 0.01845 | 0.01846 | 0.01846 | 3180.6 |
| 1201668 | 2026-04-01 08:00:00 | 0.01811 | 0.01809 | 0.01809 | 0.0181 | 396.0 |
| 1203653 | 2026-04-01 12:00:00 | 0.01795 | 0.01794 | 0.01795 | 0.01795 | 339.2 |
| 1205646 | 2026-04-01 16:00:00 | 0.01844 | 0.01834 | 0.01839 | 0.01835 | 40013.0 |
| 1207647 | 2026-04-01 20:00:00 | 0.01842 | 0.01839 | 0.01839 | 0.01841 | 2541.2 |
| 1209656 | 2026-04-02 00:00:00 | 0.01868 | 0.01863 | 0.01864 | 0.01867 | 74308.4 |
| 1211673 | 2026-04-02 04:00:00 | 0.01838 | 0.01829 | 0.01838 | 0.01832 | 12400.5 |
| 1213698 | 2026-04-02 08:00:00 | 0.01838 | 0.01835 | 0.01838 | 0.01835 | 6287.8 |
| 1215731 | 2026-04-02 12:00:00 | 0.01868 | 0.01856 | 0.01868 | 0.01859 | 67592.7 |
| 1217772 | 2026-04-02 16:00:00 | 0.01921 | 0.01915 | 0.01915 | 0.0192 | 532.5 |
| 1219821 | 2026-04-02 20:00:00 | 0.01956 | 0.01952 | 0.01953 | 0.01953 | 4317.4 |
| 1221878 | 2026-04-03 00:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.0197 | 489.5 |
| 1223943 | 2026-04-03 04:00:00 | 0.01971 | 0.01967 | 0.01967 | 0.01969 | 5910.5 |
| 1226016 | 2026-04-03 08:00:00 | 0.02012 | 0.02008 | 0.02008 | 0.02012 | 7948.2 |
| 1228097 | 2026-04-03 12:00:00 | 0.02008 | 0.02005 | 0.02005 | 0.02008 | 12156.4 |
| 1230186 | 2026-04-03 16:00:00 | 0.02028 | 0.0202 | 0.02027 | 0.02022 | 10325.2 |
| 1232283 | 2026-04-03 20:00:00 | 0.02157 | 0.02155 | 0.02156 | 0.02156 | 1846.8 |
| 1234388 | 2026-04-04 00:00:00 | 0.02187 | 0.02184 | 0.02184 | 0.02184 | 1783.6 |
| 1236501 | 2026-04-04 04:00:00 | 0.02122 | 0.02117 | 0.02119 | 0.0212 | 2332.0 |
| 1238622 | 2026-04-04 08:00:00 | 0.02125 | 0.0212 | 0.02123 | 0.02125 | 17812.1 |
| 1240751 | 2026-04-04 12:00:00 | 0.02061 | 0.02058 | 0.02061 | 0.02059 | 1260.8 |
| 1242888 | 2026-04-04 16:00:00 | 0.0208 | 0.02078 | 0.02078 | 0.02078 | 1166.4 |
| 1245033 | 2026-04-04 20:00:00 | 0.02007 | 0.02005 | 0.02005 | 0.02006 | 1230.3 |
| 1247186 | 2026-04-05 00:00:00 | 0.02012 | 0.02009 | 0.02009 | 0.02011 | 15886.0 |
| 1249347 | 2026-04-05 04:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02042 | 2760.4 |
| 1251516 | 2026-04-05 08:00:00 | 0.02155 | 0.02146 | 0.02146 | 0.02154 | 18409.3 |
| 1253693 | 2026-04-05 12:00:00 | 0.02088 | 0.02085 | 0.02086 | 0.02087 | 2718.9 |
| 1255878 | 2026-04-05 16:00:00 | 0.02024 | 0.0202 | 0.02024 | 0.02022 | 7116.5 |
| 1258071 | 2026-04-05 20:00:00 | 0.02003 | 0.02001 | 0.02001 | 0.02002 | 381.3 |
| 1260272 | 2026-04-06 00:00:00 | 0.02034 | 0.02032 | 0.02033 | 0.02033 | 371.4 |
| 1262481 | 2026-04-06 04:00:00 | 0.02014 | 0.02012 | 0.02013 | 0.02012 | 1280.0 |
| 1264698 | 2026-04-06 08:00:00 | 0.01963 | 0.01957 | 0.01962 | 0.01958 | 17563.6 |
| 1266923 | 2026-04-06 12:00:00 | 0.01944 | 0.01943 | 0.01944 | 0.01943 | 10752.7 |
| 1269156 | 2026-04-06 16:00:00 | 0.01988 | 0.01978 | 0.01983 | 0.01985 | 51990.2 |
| 1271397 | 2026-04-06 20:00:00 | 0.02001 | 0.01998 | 0.02 | 0.02 | 5159.8 |
| 1273646 | 2026-04-07 00:00:00 | 0.01997 | 0.01985 | 0.01985 | 0.01994 | 21042.8 |
| 1275903 | 2026-04-07 04:00:00 | 0.02014 | 0.02007 | 0.02014 | 0.02008 | 18589.9 |
| 1278168 | 2026-04-07 08:00:00 | 0.01973 | 0.01971 | 0.01972 | 0.01971 | 3844.9 |
| 1280441 | 2026-04-07 12:00:00 | 0.01939 | 0.01936 | 0.01936 | 0.01939 | 2050.1 |
| 1282722 | 2026-04-07 16:00:00 | 0.02149 | 0.02142 | 0.02146 | 0.02145 | 91383.5 |
| 1285011 | 2026-04-07 20:00:00 | 0.02117 | 0.02113 | 0.02113 | 0.02116 | 20690.6 |
| 1287308 | 2026-04-08 00:00:00 | 0.02112 | 0.02102 | 0.02103 | 0.02112 | 19177.8 |
| 1289613 | 2026-04-08 04:00:00 | 0.02153 | 0.02145 | 0.02146 | 0.02153 | 27299.3 |
| 1291926 | 2026-04-08 08:00:00 | 0.02114 | 0.02107 | 0.02108 | 0.02114 | 14233.3 |
| 1294247 | 2026-04-08 12:00:00 | 0.02129 | 0.02124 | 0.02129 | 0.02127 | 10015.7 |
| 1296576 | 2026-04-08 16:00:00 | 0.02156 | 0.02154 | 0.02154 | 0.02156 | 1229.2 |
| 1298913 | 2026-04-08 20:00:00 | 0.02187 | 0.02183 | 0.02185 | 0.02184 | 7815.6 |
| 1301258 | 2026-04-09 00:00:00 | 0.02164 | 0.02159 | 0.02163 | 0.0216 | 819.0 |
| 1303611 | 2026-04-09 04:00:00 | 0.02145 | 0.02142 | 0.02144 | 0.02145 | 326.3 |
| 1305972 | 2026-04-09 08:00:00 | 0.02397 | 0.02382 | 0.02387 | 0.02394 | 6367.0 |
| 1308341 | 2026-04-09 12:00:00 | 0.0242 | 0.02411 | 0.02414 | 0.02412 | 39219.8 |