Chart from IRYS_USDT_4h_history
Data from IRYS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 82607 | 2025-12-20 08:00:00 | 0.0343 | 0.03426 | 0.03428 | 0.03426 | 44527.8 |
| 83808 | 2025-12-20 12:00:00 | 0.03497 | 0.03467 | 0.03496 | 0.03474 | 222727.4 |
| 85017 | 2025-12-20 16:00:00 | 0.03409 | 0.03391 | 0.03406 | 0.03397 | 204230.2 |
| 86234 | 2025-12-20 20:00:00 | 0.03399 | 0.0339 | 0.03398 | 0.03397 | 121070.8 |
| 87459 | 2025-12-21 00:00:00 | 0.03375 | 0.03366 | 0.03369 | 0.03374 | 256022.1 |
| 88692 | 2025-12-21 04:00:00 | 0.03468 | 0.03455 | 0.03457 | 0.03468 | 270691.2 |
| 89933 | 2025-12-21 08:00:00 | 0.03387 | 0.03364 | 0.03387 | 0.03371 | 313506.7 |
| 91182 | 2025-12-21 12:00:00 | 0.03321 | 0.03316 | 0.03316 | 0.0332 | 61018.1 |
| 92439 | 2025-12-21 16:00:00 | 0.03434 | 0.03364 | 0.03364 | 0.03428 | 1188010.8 |
| 93704 | 2025-12-21 20:00:00 | 0.03334 | 0.03318 | 0.03333 | 0.03323 | 216714.7 |
| 94977 | 2025-12-22 00:00:00 | 0.03314 | 0.03307 | 0.03307 | 0.03309 | 48960.4 |
| 96258 | 2025-12-22 04:00:00 | 0.03336 | 0.03333 | 0.03333 | 0.03336 | 69699.8 |
| 97547 | 2025-12-22 08:00:00 | 0.03457 | 0.03447 | 0.0345 | 0.03447 | 236143.2 |
| 98844 | 2025-12-22 12:00:00 | 0.03374 | 0.03357 | 0.03374 | 0.03364 | 127669.0 |
| 100149 | 2025-12-22 16:00:00 | 0.03399 | 0.0339 | 0.03392 | 0.0339 | 196698.2 |
| 101462 | 2025-12-22 20:00:00 | 0.0338 | 0.03373 | 0.03373 | 0.03377 | 184759.0 |
| 102783 | 2025-12-23 00:00:00 | 0.034 | 0.03388 | 0.034 | 0.0339 | 96828.8 |
| 104112 | 2025-12-23 04:00:00 | 0.03207 | 0.03191 | 0.03207 | 0.03191 | 287275.4 |
| 105449 | 2025-12-23 08:00:00 | 0.03151 | 0.03135 | 0.0315 | 0.03135 | 135838.5 |
| 106794 | 2025-12-23 12:00:00 | 0.03117 | 0.03113 | 0.03114 | 0.03116 | 102848.3 |
| 108147 | 2025-12-23 16:00:00 | 0.03157 | 0.03146 | 0.03151 | 0.03155 | 198484.8 |
| 109508 | 2025-12-23 20:00:00 | 0.03149 | 0.03141 | 0.03145 | 0.03141 | 120069.0 |
| 110877 | 2025-12-24 00:00:00 | 0.03172 | 0.03168 | 0.03168 | 0.03171 | 83820.1 |
| 112254 | 2025-12-24 04:00:00 | 0.03111 | 0.03108 | 0.03108 | 0.0311 | 80488.6 |
| 113639 | 2025-12-24 08:00:00 | 0.03107 | 0.031 | 0.03101 | 0.03104 | 133500.9 |
| 115032 | 2025-12-24 12:00:00 | 0.03087 | 0.03083 | 0.03085 | 0.03086 | 90917.8 |
| 116433 | 2025-12-24 16:00:00 | 0.03108 | 0.03102 | 0.03105 | 0.03106 | 207012.4 |
| 117842 | 2025-12-24 20:00:00 | 0.03065 | 0.03061 | 0.03064 | 0.03061 | 71517.4 |
| 119259 | 2025-12-25 00:00:00 | 0.03068 | 0.03058 | 0.03068 | 0.03068 | 225271.3 |
| 120684 | 2025-12-25 04:00:00 | 0.031 | 0.03097 | 0.03097 | 0.03098 | 197832.5 |
| 122117 | 2025-12-25 08:00:00 | 0.03068 | 0.03057 | 0.03068 | 0.03064 | 310139.2 |
| 123558 | 2025-12-25 12:00:00 | 0.03084 | 0.0308 | 0.03081 | 0.03082 | 270713.6 |
| 125007 | 2025-12-25 16:00:00 | 0.03089 | 0.03082 | 0.03088 | 0.03085 | 188678.8 |
| 126464 | 2025-12-25 20:00:00 | 0.03158 | 0.03152 | 0.03152 | 0.03155 | 88244.8 |
| 127929 | 2025-12-26 00:00:00 | 0.03079 | 0.03061 | 0.03079 | 0.03066 | 220710.9 |
| 129402 | 2025-12-26 04:00:00 | 0.031 | 0.03092 | 0.03095 | 0.03092 | 204768.8 |
| 130883 | 2025-12-26 08:00:00 | 0.03068 | 0.03061 | 0.03061 | 0.03067 | 143014.4 |
| 132372 | 2025-12-26 12:00:00 | 0.03087 | 0.03069 | 0.03086 | 0.03077 | 157428.7 |
| 133869 | 2025-12-26 16:00:00 | 0.02956 | 0.02939 | 0.02952 | 0.02948 | 438485.7 |
| 135374 | 2025-12-26 20:00:00 | 0.02987 | 0.02979 | 0.02985 | 0.0298 | 279181.2 |
| 136887 | 2025-12-27 00:00:00 | 0.02986 | 0.02975 | 0.02978 | 0.02975 | 140769.3 |
| 138408 | 2025-12-27 04:00:00 | 0.02976 | 0.0297 | 0.02972 | 0.02971 | 87413.1 |
| 139937 | 2025-12-27 08:00:00 | 0.0305 | 0.03042 | 0.03042 | 0.0305 | 261799.3 |
| 141474 | 2025-12-27 12:00:00 | 0.0308 | 0.03063 | 0.03074 | 0.03065 | 270397.8 |
| 143019 | 2025-12-27 16:00:00 | 0.03131 | 0.03121 | 0.03125 | 0.03124 | 381233.2 |
| 144572 | 2025-12-27 20:00:00 | 0.03117 | 0.03102 | 0.03102 | 0.03113 | 192817.9 |
| 146133 | 2025-12-28 00:00:00 | 0.03178 | 0.03165 | 0.03168 | 0.03176 | 176803.2 |
| 147702 | 2025-12-28 04:00:00 | 0.03135 | 0.03128 | 0.03135 | 0.03134 | 125683.0 |
| 149279 | 2025-12-28 08:00:00 | 0.03122 | 0.03116 | 0.0312 | 0.03121 | 237025.9 |
| 150864 | 2025-12-28 12:00:00 | 0.03092 | 0.03089 | 0.0309 | 0.03089 | 133262.0 |
| 152457 | 2025-12-28 16:00:00 | 0.03094 | 0.03088 | 0.03091 | 0.03088 | 114531.7 |
| 154058 | 2025-12-28 20:00:00 | 0.0311 | 0.03107 | 0.03109 | 0.03107 | 51361.5 |
| 155667 | 2025-12-29 00:00:00 | 0.03117 | 0.03111 | 0.03116 | 0.03111 | 158767.1 |
| 157284 | 2025-12-29 04:00:00 | 0.03178 | 0.03169 | 0.03176 | 0.03169 | 103626.3 |
| 158909 | 2025-12-29 08:00:00 | 0.03102 | 0.03093 | 0.03093 | 0.031 | 49527.0 |
| 160542 | 2025-12-29 12:00:00 | 0.0296 | 0.02948 | 0.02958 | 0.02956 | 298613.4 |
| 162183 | 2025-12-29 16:00:00 | 0.02709 | 0.02693 | 0.02705 | 0.02707 | 497028.6 |
| 163832 | 2025-12-29 20:00:00 | 0.02712 | 0.02709 | 0.0271 | 0.02709 | 104310.9 |
| 165489 | 2025-12-30 00:00:00 | 0.02736 | 0.02727 | 0.02728 | 0.02732 | 276451.1 |
| 167154 | 2025-12-30 04:00:00 | 0.0299 | 0.02954 | 0.02988 | 0.02959 | 721925.5 |
| 168827 | 2025-12-30 08:00:00 | 0.02982 | 0.02964 | 0.02969 | 0.02982 | 338939.3 |
| 170508 | 2025-12-30 12:00:00 | 0.0301 | 0.03 | 0.03005 | 0.03005 | 163769.3 |
| 172197 | 2025-12-30 16:00:00 | 0.02975 | 0.02943 | 0.02943 | 0.02962 | 381019.9 |
| 173894 | 2025-12-30 20:00:00 | 0.03015 | 0.0301 | 0.03013 | 0.03013 | 222473.0 |
| 175599 | 2025-12-31 00:00:00 | 0.03013 | 0.03003 | 0.03013 | 0.03006 | 369885.1 |
| 177312 | 2025-12-31 04:00:00 | 0.02896 | 0.02891 | 0.02896 | 0.02891 | 20357.9 |
| 179033 | 2025-12-31 08:00:00 | 0.02882 | 0.02873 | 0.02882 | 0.02875 | 24772.8 |
| 180762 | 2025-12-31 12:00:00 | 0.02518 | 0.02507 | 0.02518 | 0.02514 | 9429.7 |
| 182499 | 2025-12-31 16:00:00 | 0.0247 | 0.02453 | 0.02468 | 0.02454 | 41346.5 |
| 184244 | 2025-12-31 20:00:00 | 0.02482 | 0.02478 | 0.02482 | 0.02478 | 930.9 |
| 185997 | 2026-01-01 00:00:00 | 0.02436 | 0.02432 | 0.02436 | 0.02434 | 86.0 |
| 187758 | 2026-01-01 04:00:00 | 0.02449 | 0.02436 | 0.02446 | 0.02444 | 104050.7 |
| 189527 | 2026-01-01 08:00:00 | 0.02442 | 0.02422 | 0.02442 | 0.02422 | 14403.4 |
| 191304 | 2026-01-01 12:00:00 | 0.02452 | 0.0244 | 0.02452 | 0.0244 | 14819.7 |
| 193089 | 2026-01-01 16:00:00 | 0.02413 | 0.02412 | 0.02413 | 0.02413 | 664.8 |
| 194882 | 2026-01-01 20:00:00 | 0.02404 | 0.02398 | 0.02404 | 0.02398 | 14025.0 |
| 196683 | 2026-01-02 00:00:00 | 0.02447 | 0.02442 | 0.02443 | 0.02444 | 200575.0 |
| 198492 | 2026-01-02 04:00:00 | 0.02468 | 0.0246 | 0.02462 | 0.02465 | 372714.3 |
| 200309 | 2026-01-02 08:00:00 | 0.02487 | 0.02484 | 0.02487 | 0.02485 | 16438.7 |
| 202134 | 2026-01-02 12:00:00 | 0.02618 | 0.02613 | 0.02615 | 0.02614 | 147326.3 |
| 203967 | 2026-01-02 16:00:00 | 0.02599 | 0.02589 | 0.02589 | 0.02596 | 24418.5 |
| 205808 | 2026-01-02 20:00:00 | 0.0285 | 0.02843 | 0.02844 | 0.02845 | 3635.7 |
| 207657 | 2026-01-03 00:00:00 | 0.02851 | 0.0285 | 0.02851 | 0.02851 | 240.4 |
| 209514 | 2026-01-03 04:00:00 | 0.02861 | 0.02853 | 0.02861 | 0.02854 | 2817.7 |
| 211379 | 2026-01-03 08:00:00 | 0.02766 | 0.02756 | 0.02756 | 0.02764 | 7882.5 |
| 213252 | 2026-01-03 12:00:00 | 0.02827 | 0.02804 | 0.02827 | 0.02804 | 43926.9 |
| 215133 | 2026-01-03 16:00:00 | 0.02795 | 0.02792 | 0.02793 | 0.02795 | 279.3 |
| 217022 | 2026-01-03 20:00:00 | 0.02873 | 0.02869 | 0.02869 | 0.02873 | 147.0 |
| 218919 | 2026-01-04 00:00:00 | 0.02993 | 0.0294 | 0.0294 | 0.02993 | 49474.7 |
| 220824 | 2026-01-04 04:00:00 | 0.03038 | 0.03031 | 0.03031 | 0.03038 | 4145.8 |
| 222737 | 2026-01-04 08:00:00 | 0.02983 | 0.02982 | 0.02982 | 0.02983 | 2203.9 |
| 224658 | 2026-01-04 12:00:00 | 0.03484 | 0.03445 | 0.03448 | 0.03474 | 615402.0 |
| 226587 | 2026-01-04 16:00:00 | 0.03524 | 0.03505 | 0.03511 | 0.0352 | 463409.1 |
| 228524 | 2026-01-04 20:00:00 | 0.03687 | 0.03666 | 0.03673 | 0.03668 | 237765.0 |
| 230469 | 2026-01-05 00:00:00 | 0.0364 | 0.03607 | 0.03607 | 0.03608 | 504751.9 |
| 232422 | 2026-01-05 04:00:00 | 0.03538 | 0.03523 | 0.03524 | 0.03538 | 267447.5 |
| 234383 | 2026-01-05 08:00:00 | 0.03534 | 0.03522 | 0.03524 | 0.03533 | 162613.0 |
| 236352 | 2026-01-05 12:00:00 | 0.04025 | 0.04006 | 0.04025 | 0.04016 | 177402.5 |
| 238329 | 2026-01-05 16:00:00 | 0.04567 | 0.04498 | 0.04513 | 0.04526 | 663680.0 |
| 240314 | 2026-01-05 20:00:00 | 0.04546 | 0.04524 | 0.04532 | 0.04536 | 404909.5 |
| 242307 | 2026-01-06 00:00:00 | 0.04575 | 0.04543 | 0.04543 | 0.04557 | 221310.4 |
| 244308 | 2026-01-06 04:00:00 | 0.04378 | 0.04327 | 0.04365 | 0.04354 | 583671.3 |
| 246317 | 2026-01-06 08:00:00 | 0.0439 | 0.04336 | 0.04341 | 0.04369 | 604834.8 |
| 248334 | 2026-01-06 12:00:00 | 0.04459 | 0.04438 | 0.04443 | 0.0445 | 86118.0 |
| 250106 | 2026-01-06 16:00:00 | 0.04605 | 0.04584 | 0.04597 | 0.046 | 121643.6 |
| 252139 | 2026-01-06 20:00:00 | 0.04518 | 0.04504 | 0.04512 | 0.04508 | 76631.0 |
| 254180 | 2026-01-07 00:00:00 | 0.045 | 0.04482 | 0.04496 | 0.04484 | 242157.0 |
| 256229 | 2026-01-07 04:00:00 | 0.04371 | 0.04356 | 0.04358 | 0.04368 | 78377.9 |
| 258286 | 2026-01-07 08:00:00 | 0.04536 | 0.0451 | 0.0453 | 0.04513 | 177807.2 |
| 260351 | 2026-01-07 12:00:00 | 0.04487 | 0.04454 | 0.0448 | 0.04455 | 123622.3 |
| 262424 | 2026-01-07 16:00:00 | 0.04454 | 0.04439 | 0.04439 | 0.04442 | 88741.0 |
| 264505 | 2026-01-07 20:00:00 | 0.04456 | 0.04441 | 0.04441 | 0.04455 | 30928.2 |
| 266594 | 2026-01-08 00:00:00 | 0.04526 | 0.04503 | 0.04526 | 0.04504 | 19480.7 |
| 268691 | 2026-01-08 04:00:00 | 0.04507 | 0.0448 | 0.04492 | 0.0448 | 132081.8 |
| 270796 | 2026-01-08 08:00:00 | 0.04564 | 0.04548 | 0.04554 | 0.04549 | 92015.6 |
| 272909 | 2026-01-08 12:00:00 | 0.04537 | 0.04513 | 0.04515 | 0.04535 | 86848.7 |
| 275030 | 2026-01-08 16:00:00 | 0.0511 | 0.05057 | 0.05063 | 0.05103 | 162164.6 |
| 277159 | 2026-01-08 20:00:00 | 0.0468 | 0.04653 | 0.04675 | 0.04664 | 130138.5 |
| 279296 | 2026-01-09 00:00:00 | 0.04768 | 0.04737 | 0.0476 | 0.04748 | 184687.5 |
| 281441 | 2026-01-09 04:00:00 | 0.0487 | 0.0484 | 0.04848 | 0.04851 | 133301.2 |
| 283325 | 2026-01-09 08:00:00 | 0.04881 | 0.04856 | 0.04861 | 0.04881 | 58453.8 |
| 285216 | 2026-01-09 12:00:00 | 0.05124 | 0.05105 | 0.05117 | 0.05107 | 82241.7 |
| 287385 | 2026-01-09 16:00:00 | 0.0539 | 0.05334 | 0.05384 | 0.05357 | 133056.6 |
| 289290 | 2026-01-09 20:00:00 | 0.05441 | 0.05417 | 0.05436 | 0.0543 | 91577.9 |
| 291475 | 2026-01-10 00:00:00 | 0.05572 | 0.05549 | 0.05569 | 0.05552 | 101669.0 |
| 293668 | 2026-01-10 04:00:00 | 0.05539 | 0.05519 | 0.0553 | 0.05519 | 110562.8 |
| 295044 | 2026-01-10 08:00:00 | 0.05343 | 0.05328 | 0.05334 | 0.05337 | 63590.3 |
| 297253 | 2026-01-10 12:00:00 | 0.05535 | 0.0552 | 0.05526 | 0.05527 | 51727.0 |
| 299470 | 2026-01-10 16:00:00 | 0.05372 | 0.05346 | 0.05362 | 0.0535 | 66529.6 |
| 301695 | 2026-01-10 20:00:00 | 0.05632 | 0.05616 | 0.0562 | 0.05626 | 79039.4 |
| 303928 | 2026-01-11 00:00:00 | 0.05514 | 0.05471 | 0.05478 | 0.05509 | 110196.3 |
| 306169 | 2026-01-11 04:00:00 | 0.05075 | 0.05041 | 0.05064 | 0.05051 | 82886.6 |
| 308418 | 2026-01-11 08:00:00 | 0.05103 | 0.05023 | 0.05033 | 0.05053 | 170346.3 |
| 310675 | 2026-01-11 12:00:00 | 0.0515 | 0.0512 | 0.05149 | 0.05122 | 92613.8 |
| 312940 | 2026-01-11 16:00:00 | 0.04984 | 0.04954 | 0.0496 | 0.0498 | 183266.2 |
| 315213 | 2026-01-11 20:00:00 | 0.05031 | 0.04985 | 0.05025 | 0.04988 | 158671.9 |
| 317494 | 2026-01-12 00:00:00 | 0.0484 | 0.04815 | 0.04831 | 0.04817 | 141522.6 |
| 319783 | 2026-01-12 04:00:00 | 0.05004 | 0.04981 | 0.04987 | 0.04988 | 111373.8 |
| 322080 | 2026-01-12 08:00:00 | 0.0478 | 0.04759 | 0.04771 | 0.04767 | 83081.7 |
| 324385 | 2026-01-12 12:00:00 | 0.04804 | 0.04783 | 0.04788 | 0.04797 | 119614.0 |
| 326698 | 2026-01-12 16:00:00 | 0.0488 | 0.04862 | 0.0487 | 0.0487 | 121030.6 |
| 329019 | 2026-01-12 20:00:00 | 0.04896 | 0.04868 | 0.04889 | 0.04873 | 87204.3 |
| 331348 | 2026-01-13 00:00:00 | 0.05004 | 0.04985 | 0.05003 | 0.04989 | 54388.3 |
| 333685 | 2026-01-13 04:00:00 | 0.05126 | 0.05102 | 0.05111 | 0.05114 | 79973.9 |
| 336030 | 2026-01-13 08:00:00 | 0.05205 | 0.0516 | 0.05163 | 0.05201 | 145575.8 |
| 338383 | 2026-01-13 12:00:00 | 0.05165 | 0.05136 | 0.05137 | 0.05143 | 145158.7 |
| 340744 | 2026-01-13 16:00:00 | 0.05304 | 0.05285 | 0.05287 | 0.05293 | 41300.4 |
| 343113 | 2026-01-13 20:00:00 | 0.0536 | 0.0535 | 0.05356 | 0.05352 | 68126.0 |
| 344896 | 2026-01-14 00:00:00 | 0.05276 | 0.05266 | 0.05268 | 0.05272 | 68262.6 |
| 347281 | 2026-01-14 04:00:00 | 0.04933 | 0.04665 | 0.0472 | 0.04883 | 2669623.4 |
| 349375 | 2026-01-14 08:00:00 | 0.04901 | 0.04874 | 0.04892 | 0.04893 | 184538.6 |
| 351776 | 2026-01-14 12:00:00 | 0.04673 | 0.04627 | 0.04667 | 0.04629 | 145350.1 |
| 353583 | 2026-01-14 16:00:00 | 0.04613 | 0.04594 | 0.04596 | 0.04594 | 40746.0 |
| 355094 | 2026-01-14 20:00:00 | 0.04649 | 0.04576 | 0.04578 | 0.0461 | 397604.0 |
| 356307 | 2026-01-15 00:00:00 | 0.04587 | 0.0457 | 0.0458 | 0.04577 | 51985.8 |
| 358132 | 2026-01-15 04:00:00 | 0.04635 | 0.04615 | 0.04634 | 0.04625 | 119363.3 |
| 359353 | 2026-01-15 08:00:00 | 0.04597 | 0.04576 | 0.04584 | 0.04576 | 120289.6 |
| 360578 | 2026-01-15 12:00:00 | 0.04569 | 0.04539 | 0.04544 | 0.04544 | 100564.3 |
| 361807 | 2026-01-15 16:00:00 | 0.04763 | 0.04739 | 0.04762 | 0.0474 | 34051.4 |
| 363348 | 2026-01-15 20:00:00 | 0.0464 | 0.04628 | 0.0464 | 0.04632 | 11933.0 |
| 365203 | 2026-01-16 00:00:00 | 0.04582 | 0.04575 | 0.0458 | 0.04576 | 19508.3 |
| 367064 | 2026-01-16 04:00:00 | 0.04743 | 0.04732 | 0.04743 | 0.04732 | 24932.6 |
| 369242 | 2026-01-16 08:00:00 | 0.05072 | 0.04865 | 0.04923 | 0.05003 | 2252665.0 |
| 370491 | 2026-01-16 12:00:00 | 0.04909 | 0.04784 | 0.04859 | 0.04858 | 1156301.2 |
| 371744 | 2026-01-16 16:00:00 | 0.04781 | 0.0472 | 0.04747 | 0.04749 | 822573.1 |
| 373001 | 2026-01-16 20:00:00 | 0.04669 | 0.04624 | 0.04648 | 0.04629 | 338248.5 |
| 374262 | 2026-01-17 00:00:00 | 0.04593 | 0.04542 | 0.04585 | 0.04561 | 545360.5 |
| 375527 | 2026-01-17 04:00:00 | 0.04348 | 0.04325 | 0.04327 | 0.04339 | 28788.9 |
| 376796 | 2026-01-17 08:00:00 | 0.04353 | 0.04333 | 0.04352 | 0.04349 | 50080.8 |
| 378069 | 2026-01-17 12:00:00 | 0.04277 | 0.04255 | 0.04277 | 0.04262 | 115232.9 |
| 379346 | 2026-01-17 16:00:00 | 0.04301 | 0.04288 | 0.04288 | 0.04291 | 7933.0 |
| 380627 | 2026-01-17 20:00:00 | 0.04244 | 0.04239 | 0.0424 | 0.0424 | 3006.1 |
| 381912 | 2026-01-18 00:00:00 | 0.04228 | 0.04218 | 0.04223 | 0.04218 | 11701.7 |
| 384167 | 2026-01-18 04:00:00 | 0.04214 | 0.0421 | 0.04214 | 0.0421 | 2552.0 |
| 385460 | 2026-01-18 08:00:00 | 0.04446 | 0.04435 | 0.04445 | 0.04445 | 6078.6 |
| 386757 | 2026-01-18 12:00:00 | 0.04395 | 0.04387 | 0.04387 | 0.04395 | 6401.5 |
| 388058 | 2026-01-18 16:00:00 | 0.04413 | 0.04404 | 0.04413 | 0.04406 | 19268.0 |
| 389363 | 2026-01-18 20:00:00 | 0.04274 | 0.04272 | 0.04272 | 0.04274 | 2105.9 |
| 391326 | 2026-01-19 00:00:00 | 0.0435 | 0.04288 | 0.0435 | 0.04299 | 111597.8 |
| 392639 | 2026-01-19 04:00:00 | 0.04297 | 0.04288 | 0.04293 | 0.04297 | 30469.4 |
| 393956 | 2026-01-19 08:00:00 | 0.0438 | 0.04371 | 0.0438 | 0.04372 | 80402.1 |
| 395607 | 2026-01-19 12:00:00 | 0.04324 | 0.04291 | 0.04297 | 0.04298 | 1061298.2 |
| 396466 | 2026-01-19 16:00:00 | 0.04324 | 0.04192 | 0.04277 | 0.04275 | 10009398.5 |
| 396467 | 2026-01-19 20:00:00 | 0.04669 | 0.04275 | 0.04275 | 0.04484 | 15207818.1 |
| 396468 | 2026-01-20 00:00:00 | 0.04632 | 0.04408 | 0.04484 | 0.04614 | 8287656.5 |
| 396469 | 2026-01-20 04:00:00 | 0.04687 | 0.04519 | 0.04614 | 0.04553 | 11510454.0 |
| 396670 | 2026-01-20 08:00:00 | 0.04548 | 0.04516 | 0.04548 | 0.04524 | 183820.2 |
| 398279 | 2026-01-20 12:00:00 | 0.04603 | 0.04585 | 0.04589 | 0.0459 | 93500.9 |
| 399896 | 2026-01-20 16:00:00 | 0.04618 | 0.04596 | 0.0461 | 0.04596 | 170524.4 |
| 401521 | 2026-01-20 20:00:00 | 0.04488 | 0.04473 | 0.04477 | 0.04474 | 154981.4 |
| 403154 | 2026-01-21 00:00:00 | 0.04317 | 0.04288 | 0.04289 | 0.04312 | 149797.3 |
| 404795 | 2026-01-21 04:00:00 | 0.0433 | 0.043 | 0.0433 | 0.04312 | 173313.7 |
| 406444 | 2026-01-21 08:00:00 | 0.04272 | 0.04258 | 0.04258 | 0.04268 | 147279.7 |
| 408101 | 2026-01-21 12:00:00 | 0.04514 | 0.04494 | 0.04505 | 0.04506 | 181942.5 |
| 409766 | 2026-01-21 16:00:00 | 0.04796 | 0.04774 | 0.04788 | 0.04787 | 117949.2 |
| 411439 | 2026-01-21 20:00:00 | 0.04674 | 0.04655 | 0.04667 | 0.04667 | 78207.3 |
| 413120 | 2026-01-22 00:00:00 | 0.04604 | 0.04588 | 0.04604 | 0.04595 | 103444.9 |
| 414809 | 2026-01-22 04:00:00 | 0.04438 | 0.04344 | 0.04345 | 0.04433 | 481634.8 |
| 416506 | 2026-01-22 08:00:00 | 0.04372 | 0.04353 | 0.0436 | 0.04361 | 206059.6 |
| 418211 | 2026-01-22 12:00:00 | 0.04383 | 0.04369 | 0.04375 | 0.04369 | 93208.9 |
| 419924 | 2026-01-22 16:00:00 | 0.04472 | 0.0445 | 0.04458 | 0.04453 | 141752.1 |
| 421645 | 2026-01-22 20:00:00 | 0.04941 | 0.049 | 0.04941 | 0.04917 | 204790.7 |
| 423374 | 2026-01-23 00:00:00 | 0.04705 | 0.04669 | 0.04686 | 0.0467 | 119730.7 |
| 425111 | 2026-01-23 04:00:00 | 0.04759 | 0.04731 | 0.04738 | 0.04758 | 87064.1 |
| 425529 | 2026-01-23 08:00:00 | 0.05459 | 0.051 | 0.05111 | 0.05253 | 13651210.5 |
| 426530 | 2026-01-23 12:00:00 | 0.05362 | 0.05344 | 0.05362 | 0.05356 | 76411.3 |
| 428139 | 2026-01-23 16:00:00 | 0.0552 | 0.05499 | 0.05512 | 0.05502 | 50151.5 |
| 429756 | 2026-01-23 20:00:00 | 0.0545 | 0.0544 | 0.05441 | 0.05441 | 36178.2 |
| 431381 | 2026-01-24 00:00:00 | 0.05547 | 0.05536 | 0.05544 | 0.05538 | 57734.8 |
| 433014 | 2026-01-24 04:00:00 | 0.06532 | 0.06435 | 0.06503 | 0.06446 | 229463.2 |
| 434655 | 2026-01-24 08:00:00 | 0.05239 | 0.05092 | 0.05185 | 0.05157 | 596336.9 |
| 436304 | 2026-01-24 12:00:00 | 0.05031 | 0.05009 | 0.05022 | 0.05011 | 125213.7 |
| 437961 | 2026-01-24 16:00:00 | 0.04904 | 0.04752 | 0.04756 | 0.04772 | 574653.0 |
| 439626 | 2026-01-24 20:00:00 | 0.04831 | 0.04811 | 0.04811 | 0.04824 | 77673.4 |
| 441299 | 2026-01-25 00:00:00 | 0.04961 | 0.04925 | 0.04943 | 0.04952 | 92434.4 |
| 442980 | 2026-01-25 04:00:00 | 0.04887 | 0.04833 | 0.04882 | 0.04834 | 214710.8 |
| 444669 | 2026-01-25 08:00:00 | 0.04973 | 0.04962 | 0.04969 | 0.04964 | 75867.0 |
| 446366 | 2026-01-25 12:00:00 | 0.04787 | 0.04763 | 0.04771 | 0.04785 | 90274.4 |
| 448071 | 2026-01-25 16:00:00 | 0.04625 | 0.04596 | 0.04605 | 0.046 | 143380.7 |
| 449784 | 2026-01-25 20:00:00 | 0.05007 | 0.04956 | 0.04976 | 0.04966 | 157027.8 |
| 451505 | 2026-01-26 00:00:00 | 0.05004 | 0.04964 | 0.04999 | 0.04989 | 201476.4 |
| 453234 | 2026-01-26 04:00:00 | 0.04807 | 0.04778 | 0.048 | 0.04778 | 85683.3 |
| 454971 | 2026-01-26 08:00:00 | 0.0469 | 0.04682 | 0.04685 | 0.04684 | 67118.1 |
| 456716 | 2026-01-26 12:00:00 | 0.04738 | 0.04725 | 0.04734 | 0.04728 | 82644.1 |
| 458469 | 2026-01-26 16:00:00 | 0.04564 | 0.04542 | 0.04542 | 0.04548 | 199216.3 |
| 460230 | 2026-01-26 20:00:00 | 0.0452 | 0.04507 | 0.04517 | 0.04508 | 78778.2 |
| 461999 | 2026-01-27 00:00:00 | 0.04468 | 0.04457 | 0.04461 | 0.04457 | 107126.7 |
| 463776 | 2026-01-27 04:00:00 | 0.04505 | 0.04491 | 0.045 | 0.04494 | 40681.4 |
| 465561 | 2026-01-27 08:00:00 | 0.0466 | 0.04646 | 0.04656 | 0.04654 | 119193.6 |
| 467354 | 2026-01-27 12:00:00 | 0.04553 | 0.04546 | 0.04551 | 0.04548 | 35094.7 |
| 469155 | 2026-01-27 16:00:00 | 0.04562 | 0.04554 | 0.04558 | 0.04555 | 58067.7 |
| 470964 | 2026-01-27 20:00:00 | 0.04585 | 0.0458 | 0.04583 | 0.04581 | 26941.8 |
| 472781 | 2026-01-28 00:00:00 | 0.04594 | 0.04567 | 0.04593 | 0.04567 | 111268.9 |
| 474606 | 2026-01-28 04:00:00 | 0.04543 | 0.04535 | 0.04541 | 0.04536 | 41859.1 |
| 476439 | 2026-01-28 08:00:00 | 0.04546 | 0.04543 | 0.04546 | 0.04544 | 13710.9 |
| 478280 | 2026-01-28 12:00:00 | 0.04606 | 0.04581 | 0.04604 | 0.04583 | 102048.3 |
| 480129 | 2026-01-28 16:00:00 | 0.04704 | 0.04691 | 0.04692 | 0.04704 | 79480.6 |
| 481986 | 2026-01-28 20:00:00 | 0.04594 | 0.04588 | 0.04593 | 0.04588 | 23244.1 |
| 483851 | 2026-01-29 00:00:00 | 0.04641 | 0.04605 | 0.04622 | 0.0461 | 197454.7 |
| 485724 | 2026-01-29 04:00:00 | 0.04696 | 0.04686 | 0.0469 | 0.04693 | 59537.0 |
| 487605 | 2026-01-29 08:00:00 | 0.04595 | 0.04588 | 0.04592 | 0.04591 | 49163.2 |
| 489494 | 2026-01-29 12:00:00 | 0.04666 | 0.04647 | 0.04663 | 0.04653 | 160554.5 |
| 491391 | 2026-01-29 16:00:00 | 0.04875 | 0.04831 | 0.04831 | 0.04871 | 335841.6 |
| 493296 | 2026-01-29 20:00:00 | 0.04903 | 0.04889 | 0.04898 | 0.04894 | 116113.9 |
| 495209 | 2026-01-30 00:00:00 | 0.04873 | 0.04863 | 0.04864 | 0.04869 | 56699.3 |
| 497130 | 2026-01-30 04:00:00 | 0.04887 | 0.04837 | 0.04838 | 0.04879 | 130297.9 |
| 499059 | 2026-01-30 08:00:00 | 0.04916 | 0.04904 | 0.04907 | 0.04911 | 58156.8 |
| 500996 | 2026-01-30 12:00:00 | 0.04776 | 0.04757 | 0.04768 | 0.04759 | 76538.8 |
| 502941 | 2026-01-30 16:00:00 | 0.04858 | 0.04844 | 0.04844 | 0.04858 | 32870.2 |
| 504894 | 2026-01-30 20:00:00 | 0.04889 | 0.04875 | 0.04877 | 0.04886 | 24674.9 |
| 506855 | 2026-01-31 00:00:00 | 0.04623 | 0.04616 | 0.04623 | 0.04619 | 65552.4 |
| 508824 | 2026-01-31 04:00:00 | 0.04525 | 0.0451 | 0.04517 | 0.04522 | 101407.5 |
| 510801 | 2026-01-31 08:00:00 | 0.04481 | 0.04458 | 0.04465 | 0.04458 | 114851.9 |
| 512786 | 2026-01-31 12:00:00 | 0.04604 | 0.04573 | 0.04595 | 0.04574 | 87354.5 |
| 514779 | 2026-01-31 16:00:00 | 0.05129 | 0.05069 | 0.05119 | 0.05075 | 112921.2 |
| 516780 | 2026-01-31 20:00:00 | 0.05085 | 0.05064 | 0.0508 | 0.05076 | 130581.0 |
| 518789 | 2026-02-01 00:00:00 | 0.04764 | 0.04701 | 0.04761 | 0.0472 | 197600.8 |
| 520806 | 2026-02-01 04:00:00 | 0.04667 | 0.04646 | 0.04666 | 0.04655 | 112922.3 |
| 522831 | 2026-02-01 08:00:00 | 0.04697 | 0.04664 | 0.04665 | 0.04683 | 87155.6 |
| 524864 | 2026-02-01 12:00:00 | 0.04678 | 0.04668 | 0.04671 | 0.04678 | 79467.4 |
| 526905 | 2026-02-01 16:00:00 | 0.0471 | 0.04694 | 0.04701 | 0.04694 | 86378.9 |
| 528954 | 2026-02-01 20:00:00 | 0.04609 | 0.04601 | 0.04605 | 0.04604 | 70345.5 |
| 531011 | 2026-02-02 00:00:00 | 0.04662 | 0.04645 | 0.04646 | 0.04655 | 67963.1 |
| 533076 | 2026-02-02 04:00:00 | 0.05005 | 0.04984 | 0.05004 | 0.04988 | 74269.7 |
| 535149 | 2026-02-02 08:00:00 | 0.05127 | 0.05095 | 0.05097 | 0.0512 | 101593.0 |
| 537230 | 2026-02-02 12:00:00 | 0.05263 | 0.05231 | 0.05231 | 0.05258 | 119337.0 |
| 539319 | 2026-02-02 16:00:00 | 0.05468 | 0.05452 | 0.05457 | 0.05464 | 58500.0 |
| 541416 | 2026-02-02 20:00:00 | 0.05043 | 0.05009 | 0.05038 | 0.05009 | 52142.0 |
| 543521 | 2026-02-03 00:00:00 | 0.04891 | 0.04872 | 0.04889 | 0.0489 | 125655.4 |
| 545634 | 2026-02-03 04:00:00 | 0.04853 | 0.04834 | 0.04835 | 0.04846 | 128101.0 |
| 547755 | 2026-02-03 08:00:00 | 0.04874 | 0.04856 | 0.04863 | 0.04857 | 48322.1 |
| 549884 | 2026-02-03 12:00:00 | 0.0514 | 0.0512 | 0.0512 | 0.05139 | 72060.8 |
| 552021 | 2026-02-03 16:00:00 | 0.05474 | 0.05429 | 0.05456 | 0.05431 | 93245.1 |
| 554166 | 2026-02-03 20:00:00 | 0.0524 | 0.05221 | 0.05232 | 0.05228 | 97901.1 |
| 556319 | 2026-02-04 00:00:00 | 0.04968 | 0.04948 | 0.04959 | 0.0495 | 53784.3 |
| 558480 | 2026-02-04 04:00:00 | 0.04975 | 0.04958 | 0.04967 | 0.04961 | 49036.3 |
| 560649 | 2026-02-04 08:00:00 | 0.0501 | 0.04981 | 0.04989 | 0.0501 | 57737.6 |
| 562826 | 2026-02-04 12:00:00 | 0.05098 | 0.05078 | 0.05092 | 0.05085 | 133897.7 |
| 565011 | 2026-02-04 16:00:00 | 0.04801 | 0.04785 | 0.04795 | 0.04788 | 52057.4 |
| 567204 | 2026-02-04 20:00:00 | 0.04749 | 0.04733 | 0.04739 | 0.04733 | 72398.1 |
| 569405 | 2026-02-05 00:00:00 | 0.0472 | 0.04712 | 0.04715 | 0.04719 | 65819.6 |
| 571614 | 2026-02-05 04:00:00 | 0.04764 | 0.0474 | 0.0474 | 0.04764 | 46440.3 |
| 573831 | 2026-02-05 08:00:00 | 0.04712 | 0.04705 | 0.04708 | 0.04707 | 85719.0 |
| 576056 | 2026-02-05 12:00:00 | 0.04766 | 0.04759 | 0.04759 | 0.04765 | 68907.8 |
| 578289 | 2026-02-05 16:00:00 | 0.04892 | 0.04873 | 0.04879 | 0.04882 | 88264.7 |
| 580530 | 2026-02-05 20:00:00 | 0.05017 | 0.04975 | 0.05 | 0.05017 | 95435.4 |
| 582779 | 2026-02-06 00:00:00 | 0.04893 | 0.04882 | 0.04893 | 0.04884 | 56160.7 |
| 585036 | 2026-02-06 04:00:00 | 0.04717 | 0.04695 | 0.04695 | 0.04711 | 127198.7 |
| 587301 | 2026-02-06 08:00:00 | 0.04722 | 0.04693 | 0.0472 | 0.04694 | 132487.1 |
| 589574 | 2026-02-06 12:00:00 | 0.04659 | 0.04652 | 0.04656 | 0.04654 | 58497.4 |
| 591855 | 2026-02-06 16:00:00 | 0.04923 | 0.04897 | 0.0491 | 0.04901 | 98141.6 |
| 594144 | 2026-02-06 20:00:00 | 0.05041 | 0.05021 | 0.05034 | 0.05033 | 64989.3 |
| 596441 | 2026-02-07 00:00:00 | 0.04895 | 0.04884 | 0.0489 | 0.04892 | 91923.3 |
| 598746 | 2026-02-07 04:00:00 | 0.04751 | 0.04722 | 0.04728 | 0.0475 | 84322.9 |
| 601059 | 2026-02-07 08:00:00 | 0.04837 | 0.04819 | 0.04835 | 0.04822 | 74821.7 |
| 603380 | 2026-02-07 12:00:00 | 0.04936 | 0.04924 | 0.04933 | 0.04931 | 43049.8 |
| 605709 | 2026-02-07 16:00:00 | 0.04996 | 0.04958 | 0.04992 | 0.0497 | 113699.8 |
| 608046 | 2026-02-07 20:00:00 | 0.04773 | 0.04755 | 0.04773 | 0.04769 | 47019.7 |
| 610391 | 2026-02-08 00:00:00 | 0.04682 | 0.04669 | 0.04677 | 0.0467 | 39073.6 |
| 612744 | 2026-02-08 04:00:00 | 0.04844 | 0.0483 | 0.0483 | 0.0484 | 50688.0 |