Chart from IRYS_USDT_30m_history
Data from IRYS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2470231 | 2026-04-03 08:00:00 | 0.02012 | 0.02008 | 0.02008 | 0.02012 | 7948.2 |
| 2470731 | 2026-04-03 08:30:00 | 0.02014 | 0.02011 | 0.02011 | 0.02014 | 2962.1 |
| 2471231 | 2026-04-03 09:00:00 | 0.02 | 0.01998 | 0.01999 | 0.01998 | 1418.1 |
| 2471731 | 2026-04-03 09:30:00 | 0.01993 | 0.0199 | 0.01991 | 0.01992 | 4165.4 |
| 2472231 | 2026-04-03 10:00:00 | 0.01984 | 0.01982 | 0.01983 | 0.01983 | 2862.8 |
| 2472731 | 2026-04-03 10:30:00 | 0.01989 | 0.01986 | 0.01989 | 0.01989 | 6254.4 |
| 2473231 | 2026-04-03 11:00:00 | 0.01997 | 0.01988 | 0.01997 | 0.01992 | 2146.7 |
| 2473731 | 2026-04-03 11:30:00 | 0.01996 | 0.01993 | 0.01994 | 0.01996 | 1353.6 |
| 2474231 | 2026-04-03 12:00:00 | 0.02008 | 0.02005 | 0.02005 | 0.02008 | 12156.4 |
| 2474731 | 2026-04-03 12:30:00 | 0.02023 | 0.02013 | 0.02014 | 0.02013 | 86945.8 |
| 2475231 | 2026-04-03 13:00:00 | 0.01988 | 0.01983 | 0.01988 | 0.01984 | 3554.8 |
| 2475731 | 2026-04-03 13:30:00 | 0.01988 | 0.01986 | 0.01988 | 0.01988 | 1245.1 |
| 2476231 | 2026-04-03 14:00:00 | 0.01999 | 0.01996 | 0.01999 | 0.01998 | 7748.8 |
| 2476731 | 2026-04-03 14:30:00 | 0.02024 | 0.02022 | 0.02022 | 0.02023 | 1200.1 |
| 2477231 | 2026-04-03 15:00:00 | 0.02034 | 0.02032 | 0.02033 | 0.02033 | 3600.3 |
| 2477731 | 2026-04-03 15:30:00 | 0.02062 | 0.02057 | 0.0206 | 0.02058 | 9395.5 |
| 2478231 | 2026-04-03 16:00:00 | 0.02028 | 0.0202 | 0.02027 | 0.02022 | 10325.2 |
| 2478731 | 2026-04-03 16:30:00 | 0.02046 | 0.02043 | 0.02043 | 0.02045 | 1304.6 |
| 2479231 | 2026-04-03 17:00:00 | 0.02075 | 0.02073 | 0.02075 | 0.02075 | 2084.4 |
| 2479731 | 2026-04-03 17:30:00 | 0.02115 | 0.02109 | 0.0211 | 0.02115 | 5201.2 |
| 2480231 | 2026-04-03 18:00:00 | 0.0213 | 0.02128 | 0.02129 | 0.02129 | 3449.6 |
| 2480731 | 2026-04-03 18:30:00 | 0.0214 | 0.02136 | 0.02138 | 0.02138 | 1452.1 |
| 2481231 | 2026-04-03 19:00:00 | 0.02136 | 0.02128 | 0.02129 | 0.02136 | 15884.9 |
| 2481731 | 2026-04-03 19:30:00 | 0.02141 | 0.0214 | 0.02141 | 0.02141 | 1278.4 |
| 2482231 | 2026-04-03 20:00:00 | 0.02157 | 0.02155 | 0.02156 | 0.02156 | 1846.8 |
| 2482731 | 2026-04-03 20:30:00 | 0.02171 | 0.02162 | 0.02162 | 0.02168 | 11384.0 |
| 2483231 | 2026-04-03 21:00:00 | 0.02175 | 0.02172 | 0.02173 | 0.02174 | 2384.7 |
| 2483731 | 2026-04-03 21:30:00 | 0.0221 | 0.02207 | 0.02209 | 0.02209 | 14082.2 |
| 2484231 | 2026-04-03 22:00:00 | 0.02246 | 0.02239 | 0.02241 | 0.02243 | 7834.8 |
| 2484731 | 2026-04-03 22:30:00 | 0.02142 | 0.02125 | 0.02126 | 0.02141 | 25769.4 |
| 2485231 | 2026-04-03 23:00:00 | 0.02127 | 0.02124 | 0.02126 | 0.02124 | 1900.4 |
| 2485731 | 2026-04-03 23:30:00 | 0.02174 | 0.02161 | 0.02161 | 0.02173 | 27521.8 |
| 2486231 | 2026-04-04 00:00:00 | 0.02187 | 0.02184 | 0.02184 | 0.02184 | 1783.6 |
| 2486731 | 2026-04-04 00:30:00 | 0.02116 | 0.02103 | 0.02111 | 0.02111 | 60993.1 |
| 2487231 | 2026-04-04 01:00:00 | 0.02132 | 0.02128 | 0.02128 | 0.02131 | 6371.3 |
| 2487731 | 2026-04-04 01:30:00 | 0.0211 | 0.02108 | 0.02108 | 0.02108 | 2595.0 |
| 2488231 | 2026-04-04 02:00:00 | 0.02086 | 0.02083 | 0.02085 | 0.02085 | 5748.1 |
| 2488731 | 2026-04-04 02:30:00 | 0.02096 | 0.02093 | 0.02095 | 0.02094 | 4284.6 |
| 2489231 | 2026-04-04 03:00:00 | 0.02109 | 0.02107 | 0.02108 | 0.02107 | 3492.9 |
| 2489731 | 2026-04-04 03:30:00 | 0.02122 | 0.0212 | 0.0212 | 0.02121 | 1113.8 |
| 2490231 | 2026-04-04 04:00:00 | 0.02122 | 0.02117 | 0.02119 | 0.0212 | 2332.0 |
| 2490731 | 2026-04-04 04:30:00 | 0.02152 | 0.0215 | 0.0215 | 0.02151 | 4658.1 |
| 2491231 | 2026-04-04 05:00:00 | 0.0214 | 0.02133 | 0.0214 | 0.02133 | 7476.2 |
| 2491731 | 2026-04-04 05:30:00 | 0.02138 | 0.02135 | 0.02137 | 0.02137 | 898.4 |
| 2492231 | 2026-04-04 06:00:00 | 0.02129 | 0.02124 | 0.02124 | 0.02128 | 953.6 |
| 2492731 | 2026-04-04 06:30:00 | 0.02118 | 0.02116 | 0.02118 | 0.02116 | 1013.8 |
| 2493231 | 2026-04-04 07:00:00 | 0.02101 | 0.02097 | 0.02099 | 0.021 | 1251.7 |
| 2493731 | 2026-04-04 07:30:00 | 0.02123 | 0.02121 | 0.02121 | 0.02122 | 1108.2 |
| 2494231 | 2026-04-04 08:00:00 | 0.02125 | 0.0212 | 0.02123 | 0.02122 | 16819.7 |
| 2494731 | 2026-04-04 08:30:00 | 0.02088 | 0.02086 | 0.02087 | 0.02086 | 986.0 |
| 2495231 | 2026-04-04 09:00:00 | 0.02099 | 0.02094 | 0.02097 | 0.02097 | 10783.8 |
| 2495731 | 2026-04-04 09:30:00 | 0.02094 | 0.02093 | 0.02093 | 0.02093 | 205.9 |
| 2496231 | 2026-04-04 10:00:00 | 0.02108 | 0.02106 | 0.02107 | 0.02106 | 1258.6 |
| 2496731 | 2026-04-04 10:30:00 | 0.02089 | 0.02086 | 0.02086 | 0.02087 | 1105.8 |
| 2497231 | 2026-04-04 11:00:00 | 0.02065 | 0.02063 | 0.02064 | 0.02063 | 368.5 |
| 2497731 | 2026-04-04 11:30:00 | 0.02062 | 0.0206 | 0.0206 | 0.0206 | 1060.2 |
| 2498231 | 2026-04-04 12:00:00 | 0.02061 | 0.02058 | 0.02061 | 0.02059 | 1260.8 |
| 2498731 | 2026-04-04 12:30:00 | 0.02066 | 0.02064 | 0.02065 | 0.02065 | 410.4 |
| 2499231 | 2026-04-04 13:00:00 | 0.02065 | 0.02058 | 0.02058 | 0.02065 | 13143.9 |
| 2499731 | 2026-04-04 13:30:00 | 0.02093 | 0.02087 | 0.0209 | 0.02087 | 4638.7 |
| 2500231 | 2026-04-04 14:00:00 | 0.02083 | 0.02081 | 0.02083 | 0.02082 | 889.9 |
| 2500731 | 2026-04-04 14:30:00 | 0.02083 | 0.02081 | 0.02081 | 0.02083 | 747.6 |
| 2501231 | 2026-04-04 15:00:00 | 0.02079 | 0.02077 | 0.02077 | 0.02077 | 1208.5 |
| 2501731 | 2026-04-04 15:30:00 | 0.02081 | 0.02079 | 0.02081 | 0.02081 | 960.5 |
| 2502231 | 2026-04-04 16:00:00 | 0.0208 | 0.02078 | 0.02078 | 0.02078 | 1166.4 |
| 2502731 | 2026-04-04 16:30:00 | 0.02085 | 0.02081 | 0.02081 | 0.02083 | 1122.2 |
| 2503231 | 2026-04-04 17:00:00 | 0.02076 | 0.02074 | 0.02075 | 0.02074 | 1207.6 |
| 2503731 | 2026-04-04 17:30:00 | 0.02065 | 0.02064 | 0.02064 | 0.02064 | 433.3 |
| 2504231 | 2026-04-04 18:00:00 | 0.02066 | 0.02058 | 0.02059 | 0.02064 | 12351.9 |
| 2504731 | 2026-04-04 18:30:00 | 0.02029 | 0.02025 | 0.02027 | 0.02027 | 1782.3 |
| 2505231 | 2026-04-04 19:00:00 | 0.02027 | 0.02022 | 0.02023 | 0.02022 | 25950.1 |
| 2505731 | 2026-04-04 19:30:00 | 0.02004 | 0.02003 | 0.02003 | 0.02003 | 1114.8 |
| 2506231 | 2026-04-04 20:00:00 | 0.02007 | 0.02005 | 0.02005 | 0.02006 | 1230.3 |
| 2506731 | 2026-04-04 20:30:00 | 0.02009 | 0.02006 | 0.02006 | 0.02006 | 1074.6 |
| 2507231 | 2026-04-04 21:00:00 | 0.02007 | 0.02005 | 0.02007 | 0.02006 | 2246.5 |
| 2507731 | 2026-04-04 21:30:00 | 0.02005 | 0.01999 | 0.01999 | 0.02003 | 957.3 |
| 2508231 | 2026-04-04 22:00:00 | 0.02002 | 0.01999 | 0.02 | 0.01999 | 7993.2 |
| 2508731 | 2026-04-04 22:30:00 | 0.02007 | 0.02006 | 0.02006 | 0.02006 | 429.6 |
| 2509231 | 2026-04-04 23:00:00 | 0.02019 | 0.02017 | 0.02018 | 0.02017 | 1214.5 |
| 2509731 | 2026-04-04 23:30:00 | 0.02031 | 0.0203 | 0.0203 | 0.0203 | 1120.1 |
| 2510231 | 2026-04-05 00:00:00 | 0.02012 | 0.02009 | 0.02009 | 0.02012 | 15835.1 |
| 2510731 | 2026-04-05 00:30:00 | 0.02022 | 0.0202 | 0.02021 | 0.0202 | 1049.7 |
| 2511231 | 2026-04-05 01:00:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 432.4 |
| 2511731 | 2026-04-05 01:30:00 | 0.02029 | 0.02028 | 0.02028 | 0.02029 | 1115.4 |
| 2512231 | 2026-04-05 02:00:00 | 0.02029 | 0.02026 | 0.02026 | 0.02027 | 1218.1 |
| 2512731 | 2026-04-05 02:30:00 | 0.02025 | 0.02021 | 0.02023 | 0.02024 | 1568.0 |
| 2513231 | 2026-04-05 03:00:00 | 0.02038 | 0.02036 | 0.02037 | 0.02036 | 1275.0 |
| 2513731 | 2026-04-05 03:30:00 | 0.02034 | 0.02032 | 0.02034 | 0.02033 | 1151.3 |
| 2514231 | 2026-04-05 04:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02042 | 2760.4 |
| 2514731 | 2026-04-05 04:30:00 | 0.0208 | 0.02077 | 0.02078 | 0.02078 | 14314.0 |
| 2515231 | 2026-04-05 05:00:00 | 0.02111 | 0.02105 | 0.02105 | 0.02107 | 19540.4 |
| 2515731 | 2026-04-05 05:30:00 | 0.02131 | 0.02129 | 0.0213 | 0.0213 | 317.7 |
| 2516231 | 2026-04-05 06:00:00 | 0.02129 | 0.02123 | 0.02128 | 0.02125 | 2606.7 |
| 2516731 | 2026-04-05 06:30:00 | 0.02138 | 0.02131 | 0.02138 | 0.02132 | 26419.3 |
| 2517231 | 2026-04-05 07:00:00 | 0.02086 | 0.02082 | 0.02082 | 0.02085 | 7319.6 |
| 2517731 | 2026-04-05 07:30:00 | 0.02112 | 0.02111 | 0.02111 | 0.02111 | 1178.0 |
| 2518231 | 2026-04-05 08:00:00 | 0.02155 | 0.02146 | 0.02146 | 0.02154 | 18409.3 |
| 2518731 | 2026-04-05 08:30:00 | 0.02108 | 0.02106 | 0.02108 | 0.02107 | 9641.0 |
| 2519231 | 2026-04-05 09:00:00 | 0.02093 | 0.02084 | 0.02084 | 0.02089 | 13594.0 |
| 2519731 | 2026-04-05 09:30:00 | 0.02097 | 0.02094 | 0.02095 | 0.02095 | 1241.6 |
| 2520231 | 2026-04-05 10:00:00 | 0.02089 | 0.02087 | 0.02088 | 0.02087 | 905.7 |
| 2520731 | 2026-04-05 10:30:00 | 0.02071 | 0.02068 | 0.02071 | 0.02069 | 425.1 |
| 2521231 | 2026-04-05 11:00:00 | 0.02092 | 0.02089 | 0.02089 | 0.02092 | 4474.9 |
| 2521731 | 2026-04-05 11:30:00 | 0.02081 | 0.02079 | 0.0208 | 0.0208 | 2664.6 |
| 2522231 | 2026-04-05 12:00:00 | 0.02088 | 0.02085 | 0.02086 | 0.02087 | 2667.1 |
| 2522731 | 2026-04-05 12:30:00 | 0.02066 | 0.02064 | 0.02064 | 0.02064 | 2566.9 |
| 2523231 | 2026-04-05 13:00:00 | 0.02045 | 0.0204 | 0.02041 | 0.02043 | 6416.7 |
| 2523731 | 2026-04-05 13:30:00 | 0.02027 | 0.02026 | 0.02026 | 0.02026 | 1271.7 |
| 2524231 | 2026-04-05 14:00:00 | 0.02021 | 0.02014 | 0.02014 | 0.02019 | 15023.5 |
| 2524731 | 2026-04-05 14:30:00 | 0.02029 | 0.02022 | 0.02023 | 0.02028 | 8833.2 |
| 2525231 | 2026-04-05 15:00:00 | 0.02028 | 0.02025 | 0.02026 | 0.02025 | 313.9 |
| 2525731 | 2026-04-05 15:30:00 | 0.02021 | 0.02019 | 0.0202 | 0.02019 | 421.3 |
| 2526231 | 2026-04-05 16:00:00 | 0.02024 | 0.0202 | 0.02024 | 0.0202 | 7062.3 |
| 2526731 | 2026-04-05 16:30:00 | 0.02009 | 0.01999 | 0.02009 | 0.02 | 17044.7 |
| 2527231 | 2026-04-05 17:00:00 | 0.02019 | 0.02017 | 0.02018 | 0.02018 | 1118.7 |
| 2527731 | 2026-04-05 17:30:00 | 0.02017 | 0.02014 | 0.02015 | 0.02016 | 1019.2 |
| 2528231 | 2026-04-05 18:00:00 | 0.01999 | 0.01996 | 0.01998 | 0.01997 | 2764.0 |
| 2528731 | 2026-04-05 18:30:00 | 0.02007 | 0.02004 | 0.02006 | 0.02006 | 1112.4 |
| 2529231 | 2026-04-05 19:00:00 | 0.01999 | 0.01997 | 0.01998 | 0.01998 | 1162.0 |
| 2529731 | 2026-04-05 19:30:00 | 0.02011 | 0.02007 | 0.02007 | 0.0201 | 5278.5 |
| 2530231 | 2026-04-05 20:00:00 | 0.02003 | 0.02001 | 0.02001 | 0.02002 | 328.8 |
| 2530731 | 2026-04-05 20:30:00 | 0.02011 | 0.02009 | 0.02009 | 0.0201 | 316.9 |
| 2531231 | 2026-04-05 21:00:00 | 0.01983 | 0.01978 | 0.01983 | 0.01978 | 5186.4 |
| 2531731 | 2026-04-05 21:30:00 | 0.01977 | 0.01974 | 0.01974 | 0.01975 | 1029.3 |
| 2532231 | 2026-04-05 22:00:00 | 0.01984 | 0.0198 | 0.01981 | 0.01982 | 2425.4 |
| 2532731 | 2026-04-05 22:30:00 | 0.0199 | 0.01983 | 0.01983 | 0.01987 | 6109.2 |
| 2533231 | 2026-04-05 23:00:00 | 0.02019 | 0.02013 | 0.02019 | 0.02014 | 5240.8 |
| 2533731 | 2026-04-05 23:30:00 | 0.02022 | 0.02019 | 0.0202 | 0.02022 | 1066.7 |
| 2534231 | 2026-04-06 00:00:00 | 0.02034 | 0.02032 | 0.02033 | 0.02033 | 371.4 |
| 2534731 | 2026-04-06 00:30:00 | 0.02036 | 0.02034 | 0.02035 | 0.02035 | 416.6 |
| 2535231 | 2026-04-06 01:00:00 | 0.02061 | 0.02055 | 0.02055 | 0.02056 | 6967.5 |
| 2535731 | 2026-04-06 01:30:00 | 0.0204 | 0.02038 | 0.02038 | 0.02038 | 1057.9 |
| 2536231 | 2026-04-06 02:00:00 | 0.02028 | 0.02024 | 0.02025 | 0.02026 | 2934.5 |
| 2536731 | 2026-04-06 02:30:00 | 0.02026 | 0.02023 | 0.02024 | 0.02025 | 7706.2 |
| 2537231 | 2026-04-06 03:00:00 | 0.02018 | 0.02015 | 0.02015 | 0.02016 | 1315.4 |
| 2537731 | 2026-04-06 03:30:00 | 0.02016 | 0.02014 | 0.02014 | 0.02016 | 1066.2 |
| 2538231 | 2026-04-06 04:00:00 | 0.02014 | 0.02012 | 0.02013 | 0.02012 | 1280.0 |
| 2538731 | 2026-04-06 04:30:00 | 0.0201 | 0.02008 | 0.02008 | 0.02008 | 1682.5 |
| 2539231 | 2026-04-06 05:00:00 | 0.02002 | 0.02 | 0.02001 | 0.02001 | 1292.0 |
| 2539731 | 2026-04-06 05:30:00 | 0.01988 | 0.01985 | 0.01987 | 0.01987 | 2598.6 |
| 2540231 | 2026-04-06 06:00:00 | 0.01998 | 0.01992 | 0.01992 | 0.01995 | 16415.3 |
| 2540731 | 2026-04-06 06:30:00 | 0.01975 | 0.01968 | 0.01974 | 0.01969 | 10203.3 |
| 2541231 | 2026-04-06 07:00:00 | 0.01978 | 0.01973 | 0.01976 | 0.01973 | 9030.0 |
| 2541731 | 2026-04-06 07:30:00 | 0.01967 | 0.01955 | 0.01956 | 0.01966 | 47513.0 |
| 2542231 | 2026-04-06 08:00:00 | 0.01963 | 0.01957 | 0.01962 | 0.0196 | 17508.7 |
| 2542731 | 2026-04-06 08:30:00 | 0.01963 | 0.01961 | 0.01961 | 0.01962 | 625.1 |
| 2543231 | 2026-04-06 09:00:00 | 0.01956 | 0.01954 | 0.01954 | 0.01955 | 1721.3 |
| 2543731 | 2026-04-06 09:30:00 | 0.01959 | 0.01956 | 0.01957 | 0.01958 | 1196.2 |
| 2544231 | 2026-04-06 10:00:00 | 0.01954 | 0.01952 | 0.01952 | 0.01953 | 3824.9 |
| 2544731 | 2026-04-06 10:30:00 | 0.01954 | 0.01952 | 0.01952 | 0.01953 | 5573.3 |
| 2545231 | 2026-04-06 11:00:00 | 0.01948 | 0.01946 | 0.01947 | 0.01946 | 1044.5 |
| 2545731 | 2026-04-06 11:30:00 | 0.01941 | 0.01938 | 0.01939 | 0.0194 | 2009.2 |
| 2546231 | 2026-04-06 12:00:00 | 0.01944 | 0.01943 | 0.01944 | 0.01943 | 10752.7 |
| 2546731 | 2026-04-06 12:30:00 | 0.0194 | 0.01939 | 0.01939 | 0.01939 | 1267.2 |
| 2547231 | 2026-04-06 13:00:00 | 0.01942 | 0.0194 | 0.01941 | 0.01942 | 1050.4 |
| 2547731 | 2026-04-06 13:30:00 | 0.01955 | 0.0195 | 0.01952 | 0.0195 | 20631.9 |
| 2548231 | 2026-04-06 14:00:00 | 0.01945 | 0.01943 | 0.01943 | 0.01944 | 1149.1 |
| 2548731 | 2026-04-06 14:30:00 | 0.01976 | 0.01972 | 0.01973 | 0.01973 | 2047.0 |
| 2549231 | 2026-04-06 15:00:00 | 0.01978 | 0.0197 | 0.0197 | 0.01976 | 32205.6 |
| 2549731 | 2026-04-06 15:30:00 | 0.01974 | 0.01972 | 0.01972 | 0.01972 | 4416.6 |
| 2550231 | 2026-04-06 16:00:00 | 0.01988 | 0.01978 | 0.01983 | 0.01985 | 51938.9 |
| 2550731 | 2026-04-06 16:30:00 | 0.02009 | 0.02 | 0.02001 | 0.02006 | 4534.4 |
| 2551231 | 2026-04-06 17:00:00 | 0.0201 | 0.02007 | 0.02009 | 0.02007 | 641.7 |
| 2551731 | 2026-04-06 17:30:00 | 0.02042 | 0.02039 | 0.02041 | 0.02039 | 2692.9 |
| 2552231 | 2026-04-06 18:00:00 | 0.02032 | 0.02027 | 0.02028 | 0.02029 | 19392.5 |
| 2552731 | 2026-04-06 18:30:00 | 0.02021 | 0.02018 | 0.02018 | 0.02019 | 1232.3 |
| 2553231 | 2026-04-06 19:00:00 | 0.02033 | 0.0203 | 0.02032 | 0.02031 | 1059.3 |
| 2553731 | 2026-04-06 19:30:00 | 0.01998 | 0.01996 | 0.01996 | 0.01997 | 1233.7 |
| 2554231 | 2026-04-06 20:00:00 | 0.02001 | 0.01998 | 0.02 | 0.02 | 5159.8 |
| 2554731 | 2026-04-06 20:30:00 | 0.02001 | 0.01998 | 0.01998 | 0.02001 | 10229.4 |
| 2555231 | 2026-04-06 21:00:00 | 0.02003 | 0.02 | 0.02001 | 0.02 | 1390.0 |
| 2555731 | 2026-04-06 21:30:00 | 0.02011 | 0.02008 | 0.02009 | 0.02008 | 1174.1 |
| 2556231 | 2026-04-06 22:00:00 | 0.02 | 0.01995 | 0.01998 | 0.01997 | 41826.6 |
| 2556731 | 2026-04-06 22:30:00 | 0.01981 | 0.01977 | 0.01977 | 0.01979 | 1109.5 |
| 2557231 | 2026-04-06 23:00:00 | 0.01971 | 0.01969 | 0.0197 | 0.01969 | 4155.3 |
| 2557731 | 2026-04-06 23:30:00 | 0.01975 | 0.01973 | 0.01974 | 0.01973 | 2732.3 |
| 2558231 | 2026-04-07 00:00:00 | 0.01997 | 0.01985 | 0.01985 | 0.01994 | 20581.5 |
| 2558731 | 2026-04-07 00:30:00 | 0.02006 | 0.02003 | 0.02004 | 0.02003 | 784.9 |
| 2559231 | 2026-04-07 01:00:00 | 0.02008 | 0.02005 | 0.02006 | 0.02007 | 6668.0 |
| 2559731 | 2026-04-07 01:30:00 | 0.02011 | 0.02008 | 0.0201 | 0.02008 | 1851.4 |
| 2560231 | 2026-04-07 02:00:00 | 0.0201 | 0.02006 | 0.0201 | 0.02006 | 661.5 |
| 2560731 | 2026-04-07 02:30:00 | 0.02015 | 0.02013 | 0.02013 | 0.02013 | 4724.8 |
| 2561231 | 2026-04-07 03:00:00 | 0.02017 | 0.02014 | 0.02014 | 0.02017 | 9187.5 |
| 2561731 | 2026-04-07 03:30:00 | 0.02027 | 0.02022 | 0.02024 | 0.02025 | 4091.4 |
| 2562231 | 2026-04-07 04:00:00 | 0.02014 | 0.02007 | 0.02014 | 0.02008 | 18589.9 |
| 2562731 | 2026-04-07 04:30:00 | 0.02011 | 0.02006 | 0.02007 | 0.02006 | 2739.7 |
| 2563231 | 2026-04-07 05:00:00 | 0.01999 | 0.01996 | 0.01996 | 0.01997 | 4456.6 |
| 2563731 | 2026-04-07 05:30:00 | 0.02001 | 0.01999 | 0.01999 | 0.02 | 434.0 |
| 2564231 | 2026-04-07 06:00:00 | 0.01999 | 0.01995 | 0.01995 | 0.01997 | 17614.3 |
| 2564731 | 2026-04-07 06:30:00 | 0.01994 | 0.01992 | 0.01992 | 0.01992 | 1652.9 |
| 2565231 | 2026-04-07 07:00:00 | 0.01995 | 0.01987 | 0.01995 | 0.01987 | 11272.9 |
| 2565731 | 2026-04-07 07:30:00 | 0.01988 | 0.01985 | 0.01987 | 0.01985 | 5883.8 |
| 2566231 | 2026-04-07 08:00:00 | 0.01973 | 0.01971 | 0.01972 | 0.01972 | 3793.9 |
| 2566731 | 2026-04-07 08:30:00 | 0.01959 | 0.01957 | 0.01957 | 0.01958 | 2133.1 |
| 2567231 | 2026-04-07 09:00:00 | 0.0196 | 0.01956 | 0.01956 | 0.01958 | 3831.5 |
| 2567731 | 2026-04-07 09:30:00 | 0.01963 | 0.01961 | 0.01961 | 0.01962 | 425.3 |
| 2568231 | 2026-04-07 10:00:00 | 0.01957 | 0.01953 | 0.01953 | 0.01956 | 4276.0 |
| 2568731 | 2026-04-07 10:30:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 210.9 |
| 2569231 | 2026-04-07 11:00:00 | 0.01933 | 0.01932 | 0.01933 | 0.01933 | 541.4 |
| 2569731 | 2026-04-07 11:30:00 | 0.01929 | 0.01927 | 0.01928 | 0.01928 | 368.3 |
| 2570231 | 2026-04-07 12:00:00 | 0.01939 | 0.01936 | 0.01936 | 0.01938 | 1994.9 |
| 2570731 | 2026-04-07 12:30:00 | 0.0194 | 0.01938 | 0.01939 | 0.01938 | 216.5 |
| 2571231 | 2026-04-07 13:00:00 | 0.01934 | 0.01932 | 0.01933 | 0.01932 | 438.5 |
| 2571731 | 2026-04-07 13:30:00 | 0.01929 | 0.01927 | 0.01927 | 0.01928 | 1738.7 |
| 2572231 | 2026-04-07 14:00:00 | 0.01912 | 0.01909 | 0.01909 | 0.0191 | 630.9 |
| 2572731 | 2026-04-07 14:30:00 | 0.02119 | 0.02107 | 0.02119 | 0.02111 | 17223.5 |
| 2573231 | 2026-04-07 15:00:00 | 0.02156 | 0.02138 | 0.02152 | 0.02145 | 77237.5 |
| 2573731 | 2026-04-07 15:30:00 | 0.02161 | 0.02159 | 0.02159 | 0.0216 | 356.2 |
| 2574231 | 2026-04-07 16:00:00 | 0.02149 | 0.02142 | 0.02146 | 0.02144 | 91326.9 |
| 2574731 | 2026-04-07 16:30:00 | 0.02197 | 0.02176 | 0.02197 | 0.02178 | 109362.4 |
| 2575231 | 2026-04-07 17:00:00 | 0.02193 | 0.02179 | 0.02179 | 0.02184 | 22497.5 |
| 2575731 | 2026-04-07 17:30:00 | 0.02181 | 0.02177 | 0.0218 | 0.02177 | 460.9 |
| 2576231 | 2026-04-07 18:00:00 | 0.02171 | 0.02165 | 0.02166 | 0.02171 | 1047.0 |
| 2576731 | 2026-04-07 18:30:00 | 0.02193 | 0.02186 | 0.02191 | 0.02186 | 16311.5 |
| 2577231 | 2026-04-07 19:00:00 | 0.02173 | 0.02167 | 0.02169 | 0.02171 | 3452.6 |
| 2577731 | 2026-04-07 19:30:00 | 0.02112 | 0.02108 | 0.02108 | 0.02112 | 2314.1 |
| 2578231 | 2026-04-07 20:00:00 | 0.02117 | 0.02113 | 0.02113 | 0.02116 | 18242.3 |
| 2578731 | 2026-04-07 20:30:00 | 0.02128 | 0.02126 | 0.02126 | 0.02127 | 414.3 |
| 2579231 | 2026-04-07 21:00:00 | 0.02114 | 0.02108 | 0.02111 | 0.02108 | 5245.0 |
| 2579731 | 2026-04-07 21:30:00 | 0.02099 | 0.02098 | 0.02099 | 0.02098 | 260.1 |
| 2580231 | 2026-04-07 22:00:00 | 0.02095 | 0.02091 | 0.02094 | 0.02094 | 709.6 |
| 2580731 | 2026-04-07 22:30:00 | 0.02105 | 0.02103 | 0.02103 | 0.02104 | 1405.1 |
| 2581231 | 2026-04-07 23:00:00 | 0.02114 | 0.02106 | 0.02106 | 0.02111 | 20115.3 |
| 2581731 | 2026-04-07 23:30:00 | 0.02112 | 0.02107 | 0.02108 | 0.02109 | 3523.3 |
| 2582231 | 2026-04-08 00:00:00 | 0.02112 | 0.02102 | 0.02103 | 0.02109 | 19128.2 |
| 2582731 | 2026-04-08 00:30:00 | 0.0212 | 0.02118 | 0.02119 | 0.02119 | 2192.2 |
| 2583231 | 2026-04-08 01:00:00 | 0.02125 | 0.02122 | 0.02124 | 0.02122 | 1081.6 |
| 2583731 | 2026-04-08 01:30:00 | 0.02122 | 0.0212 | 0.0212 | 0.0212 | 1112.4 |
| 2584231 | 2026-04-08 02:00:00 | 0.02111 | 0.02101 | 0.02102 | 0.02109 | 18115.2 |
| 2584731 | 2026-04-08 02:30:00 | 0.0212 | 0.02118 | 0.02119 | 0.02119 | 2214.1 |
| 2585231 | 2026-04-08 03:00:00 | 0.02129 | 0.02126 | 0.02126 | 0.02128 | 1957.7 |
| 2585731 | 2026-04-08 03:30:00 | 0.02131 | 0.02127 | 0.02129 | 0.02128 | 1948.8 |
| 2586231 | 2026-04-08 04:00:00 | 0.02153 | 0.02145 | 0.02146 | 0.02153 | 27299.3 |
| 2586731 | 2026-04-08 04:30:00 | 0.02136 | 0.02134 | 0.02136 | 0.02134 | 7954.7 |
| 2587231 | 2026-04-08 05:00:00 | 0.02133 | 0.02129 | 0.0213 | 0.02131 | 1345.0 |
| 2587731 | 2026-04-08 05:30:00 | 0.02131 | 0.0213 | 0.02131 | 0.02131 | 6451.0 |
| 2588231 | 2026-04-08 06:00:00 | 0.02139 | 0.02133 | 0.02133 | 0.02136 | 2200.3 |
| 2588731 | 2026-04-08 06:30:00 | 0.02144 | 0.02136 | 0.02142 | 0.02138 | 49347.3 |
| 2589231 | 2026-04-08 07:00:00 | 0.0212 | 0.02117 | 0.02119 | 0.02117 | 6739.0 |
| 2589731 | 2026-04-08 07:30:00 | 0.02112 | 0.02108 | 0.0211 | 0.02109 | 7071.9 |
| 2590231 | 2026-04-08 08:00:00 | 0.02114 | 0.02107 | 0.02108 | 0.02112 | 14179.8 |
| 2590731 | 2026-04-08 08:30:00 | 0.02099 | 0.02097 | 0.02099 | 0.02098 | 4474.0 |
| 2591231 | 2026-04-08 09:00:00 | 0.02111 | 0.02107 | 0.02107 | 0.0211 | 3115.2 |
| 2591731 | 2026-04-08 09:30:00 | 0.02101 | 0.02097 | 0.02099 | 0.02101 | 4469.7 |
| 2592231 | 2026-04-08 10:00:00 | 0.0213 | 0.02125 | 0.02129 | 0.02127 | 3003.1 |
| 2592731 | 2026-04-08 10:30:00 | 0.02119 | 0.02117 | 0.02119 | 0.02117 | 2868.8 |
| 2593231 | 2026-04-08 11:00:00 | 0.02141 | 0.02137 | 0.0214 | 0.02137 | 1618.8 |
| 2593731 | 2026-04-08 11:30:00 | 0.02129 | 0.02125 | 0.02125 | 0.02126 | 7416.4 |
| 2594231 | 2026-04-08 12:00:00 | 0.02129 | 0.02124 | 0.02129 | 0.02128 | 9961.9 |
| 2594731 | 2026-04-08 12:30:00 | 0.02122 | 0.02117 | 0.02117 | 0.02121 | 1521.9 |
| 2595231 | 2026-04-08 13:00:00 | 0.0214 | 0.02135 | 0.0214 | 0.02137 | 41686.0 |
| 2595731 | 2026-04-08 13:30:00 | 0.02196 | 0.02185 | 0.02194 | 0.02186 | 57972.5 |
| 2596231 | 2026-04-08 14:00:00 | 0.02254 | 0.02224 | 0.02228 | 0.02245 | 409966.7 |
| 2596731 | 2026-04-08 14:30:00 | 0.02215 | 0.02211 | 0.02213 | 0.02214 | 5561.9 |
| 2597231 | 2026-04-08 15:00:00 | 0.02196 | 0.02188 | 0.02192 | 0.02194 | 18327.5 |
| 2597731 | 2026-04-08 15:30:00 | 0.02154 | 0.02148 | 0.02148 | 0.02152 | 4702.7 |
| 2598231 | 2026-04-08 16:00:00 | 0.02156 | 0.02154 | 0.02154 | 0.02156 | 1229.2 |
| 2598731 | 2026-04-08 16:30:00 | 0.02154 | 0.02149 | 0.02149 | 0.02152 | 7158.4 |
| 2599231 | 2026-04-08 17:00:00 | 0.02152 | 0.0215 | 0.02152 | 0.02151 | 1279.6 |
| 2599731 | 2026-04-08 17:30:00 | 0.02148 | 0.02145 | 0.02146 | 0.02147 | 2575.1 |
| 2600231 | 2026-04-08 18:00:00 | 0.02151 | 0.02147 | 0.0215 | 0.02148 | 1103.3 |
| 2600731 | 2026-04-08 18:30:00 | 0.02159 | 0.02153 | 0.02154 | 0.02157 | 2298.5 |
| 2601231 | 2026-04-08 19:00:00 | 0.02145 | 0.0214 | 0.02143 | 0.0214 | 4803.1 |
| 2601731 | 2026-04-08 19:30:00 | 0.02191 | 0.0219 | 0.02191 | 0.02191 | 868.2 |
| 2602231 | 2026-04-08 20:00:00 | 0.02187 | 0.02183 | 0.02185 | 0.02185 | 7760.0 |
| 2602731 | 2026-04-08 20:30:00 | 0.02197 | 0.02193 | 0.02193 | 0.02196 | 2701.9 |
| 2603231 | 2026-04-08 21:00:00 | 0.02232 | 0.02223 | 0.0223 | 0.02225 | 15807.3 |
| 2603731 | 2026-04-08 21:30:00 | 0.02182 | 0.02176 | 0.02182 | 0.02178 | 1968.2 |
| 2604231 | 2026-04-08 22:00:00 | 0.02158 | 0.02152 | 0.02152 | 0.02154 | 5284.9 |
| 2604731 | 2026-04-08 22:30:00 | 0.02162 | 0.0216 | 0.02161 | 0.02162 | 877.0 |
| 2605231 | 2026-04-08 23:00:00 | 0.02152 | 0.02147 | 0.02149 | 0.02147 | 3985.5 |
| 2605731 | 2026-04-08 23:30:00 | 0.02154 | 0.02148 | 0.02153 | 0.0215 | 3210.3 |
| 2606231 | 2026-04-09 00:00:00 | 0.02164 | 0.02159 | 0.02163 | 0.0216 | 819.0 |
| 2606731 | 2026-04-09 00:30:00 | 0.02132 | 0.02115 | 0.02131 | 0.02117 | 57772.8 |
| 2607231 | 2026-04-09 01:00:00 | 0.02114 | 0.02112 | 0.02114 | 0.02113 | 1738.0 |
| 2607731 | 2026-04-09 01:30:00 | 0.02112 | 0.02107 | 0.0211 | 0.02108 | 1505.8 |
| 2608231 | 2026-04-09 02:00:00 | 0.0213 | 0.02125 | 0.02125 | 0.02129 | 2839.9 |
| 2608731 | 2026-04-09 02:30:00 | 0.02122 | 0.0212 | 0.0212 | 0.02121 | 993.4 |
| 2609231 | 2026-04-09 03:00:00 | 0.02144 | 0.02137 | 0.02144 | 0.02138 | 37032.5 |
| 2609731 | 2026-04-09 03:30:00 | 0.02135 | 0.02131 | 0.02134 | 0.02135 | 1111.2 |
| 2610231 | 2026-04-09 04:00:00 | 0.02145 | 0.02142 | 0.02144 | 0.02142 | 270.9 |
| 2610731 | 2026-04-09 04:30:00 | 0.02149 | 0.02144 | 0.02145 | 0.02144 | 4461.8 |
| 2611231 | 2026-04-09 05:00:00 | 0.02154 | 0.02151 | 0.02151 | 0.02152 | 3587.1 |
| 2611731 | 2026-04-09 05:30:00 | 0.02134 | 0.02128 | 0.02133 | 0.02128 | 6044.1 |
| 2612231 | 2026-04-09 06:00:00 | 0.0214 | 0.02135 | 0.02135 | 0.02137 | 5954.2 |
| 2612731 | 2026-04-09 06:30:00 | 0.02141 | 0.02139 | 0.02139 | 0.02139 | 497.4 |
| 2613231 | 2026-04-09 07:00:00 | 0.02285 | 0.02265 | 0.02277 | 0.02267 | 60130.9 |
| 2613731 | 2026-04-09 07:30:00 | 0.02461 | 0.02278 | 0.02456 | 0.02425 | 770252.9 |
| 2614231 | 2026-04-09 08:00:00 | 0.02397 | 0.02382 | 0.02387 | 0.02396 | 6314.0 |
| 2614731 | 2026-04-09 08:30:00 | 0.02464 | 0.02449 | 0.02464 | 0.02449 | 17354.3 |
| 2615231 | 2026-04-09 09:00:00 | 0.02431 | 0.02426 | 0.02431 | 0.02431 | 43678.2 |
| 2615731 | 2026-04-09 09:30:00 | 0.02408 | 0.02404 | 0.02404 | 0.02406 | 584.0 |
| 2616231 | 2026-04-09 10:00:00 | 0.02377 | 0.02373 | 0.02376 | 0.02376 | 7076.7 |
| 2616731 | 2026-04-09 10:30:00 | 0.02379 | 0.02368 | 0.02375 | 0.0237 | 18221.2 |
| 2617231 | 2026-04-09 11:00:00 | 0.02369 | 0.0236 | 0.02361 | 0.02363 | 53974.0 |
| 2617731 | 2026-04-09 11:30:00 | 0.02414 | 0.02409 | 0.0241 | 0.0241 | 11755.4 |
| 2618231 | 2026-04-09 12:00:00 | 0.0242 | 0.02411 | 0.02414 | 0.02411 | 37711.2 |
| 2618731 | 2026-04-09 12:30:00 | 0.02444 | 0.02437 | 0.02441 | 0.02437 | 16323.8 |
| 2619231 | 2026-04-09 13:00:00 | 0.02464 | 0.02453 | 0.02464 | 0.02457 | 64734.5 |
| 2619731 | 2026-04-09 13:30:00 | 0.02542 | 0.02528 | 0.02534 | 0.02534 | 50457.9 |