Chart from IRYS_USDT_30m_history

Data from IRYS_USDT_30m_history

id	timestamp	high	low	open	close	volume
1248032	2026-02-02 00:00:00	0.04662	0.04645	0.04646	0.04655	67963.1
1248532	2026-02-02 00:30:00	0.04727	0.04701	0.04718	0.04713	58593.3
1249032	2026-02-02 01:00:00	0.04722	0.04702	0.04722	0.04711	75594.3
1249532	2026-02-02 01:30:00	0.04746	0.04724	0.04731	0.04742	112441.6
1250032	2026-02-02 02:00:00	0.04901	0.04888	0.04888	0.049	67745.8
1250532	2026-02-02 02:30:00	0.04872	0.04842	0.04844	0.04872	116401.8
1251032	2026-02-02 03:00:00	0.04915	0.04888	0.04898	0.04899	125608.9
1251532	2026-02-02 03:30:00	0.04881	0.04864	0.0488	0.04869	150336.1
1252032	2026-02-02 04:00:00	0.05005	0.04984	0.05004	0.04984	72961.0
1252532	2026-02-02 04:30:00	0.05089	0.05059	0.05067	0.05079	122600.3
1253032	2026-02-02 05:00:00	0.05074	0.05053	0.05065	0.05061	69605.7
1253532	2026-02-02 05:30:00	0.05084	0.05071	0.05084	0.05071	81581.1
1254032	2026-02-02 06:00:00	0.05133	0.051	0.05128	0.051	136038.6
1254532	2026-02-02 06:30:00	0.05194	0.05172	0.05194	0.05191	145560.4
1255032	2026-02-02 07:00:00	0.05201	0.05176	0.05193	0.05199	181215.9
1255532	2026-02-02 07:30:00	0.05106	0.05084	0.05091	0.0509	210969.7
1256032	2026-02-02 08:00:00	0.05127	0.05095	0.05097	0.05123	101077.4
1256532	2026-02-02 08:30:00	0.05104	0.05085	0.05086	0.05104	65957.5
1257032	2026-02-02 09:00:00	0.05119	0.05096	0.05105	0.05109	143735.4
1257532	2026-02-02 09:30:00	0.05118	0.05103	0.05117	0.05111	97618.1
1258032	2026-02-02 10:00:00	0.05247	0.05224	0.05225	0.05244	144810.3
1258532	2026-02-02 10:30:00	0.05247	0.05213	0.05239	0.05247	97903.1
1259032	2026-02-02 11:00:00	0.05225	0.05201	0.05202	0.05214	60408.0
1259532	2026-02-02 11:30:00	0.05254	0.05235	0.05243	0.05243	77826.4
1260032	2026-02-02 12:00:00	0.05263	0.05231	0.05231	0.0526	113350.9
1260532	2026-02-02 12:30:00	0.05365	0.05324	0.05338	0.05324	140392.9
1261032	2026-02-02 13:00:00	0.05426	0.05366	0.05422	0.05376	269037.5
1261532	2026-02-02 13:30:00	0.05404	0.05369	0.05369	0.05391	131869.0
1262032	2026-02-02 14:00:00	0.05439	0.05413	0.05416	0.05439	195249.2
1262532	2026-02-02 14:30:00	0.05455	0.05398	0.05398	0.05452	143998.6
1263032	2026-02-02 15:00:00	0.05497	0.05474	0.05495	0.05489	64692.5
1263532	2026-02-02 15:30:00	0.05458	0.05439	0.0545	0.05446	112485.8
1264032	2026-02-02 16:00:00	0.05468	0.05452	0.05457	0.05466	53179.2
1264532	2026-02-02 16:30:00	0.05416	0.05405	0.05411	0.0541	93760.0
1265032	2026-02-02 17:00:00	0.05381	0.05346	0.05353	0.05368	219330.2
1265532	2026-02-02 17:30:00	0.05342	0.05322	0.05332	0.05334	112935.1
1266032	2026-02-02 18:00:00	0.05289	0.05252	0.05266	0.05256	205094.2
1266532	2026-02-02 18:30:00	0.05165	0.05149	0.05156	0.05152	58682.5
1267032	2026-02-02 19:00:00	0.05146	0.05116	0.05116	0.05116	49560.1
1267532	2026-02-02 19:30:00	0.05085	0.05069	0.05076	0.05082	51290.1
1268032	2026-02-02 20:00:00	0.05043	0.05013	0.05038	0.05015	51626.4
1268532	2026-02-02 20:30:00	0.04992	0.04977	0.04982	0.04987	71595.3
1269032	2026-02-02 21:00:00	0.04957	0.0495	0.04955	0.04954	77206.1
1269532	2026-02-02 21:30:00	0.04909	0.04901	0.04902	0.04909	80233.7
1270032	2026-02-02 22:00:00	0.04862	0.0484	0.04856	0.04844	72003.2
1270532	2026-02-02 22:30:00	0.04817	0.04804	0.04811	0.04805	82314.4
1271032	2026-02-02 23:00:00	0.04862	0.04817	0.04817	0.04837	193632.1
1271532	2026-02-02 23:30:00	0.04917	0.04861	0.04861	0.04917	176144.9
1272032	2026-02-03 00:00:00	0.04891	0.04872	0.04889	0.04881	119532.7
1272532	2026-02-03 00:30:00	0.04978	0.04947	0.04969	0.04948	60111.1
1273032	2026-02-03 01:00:00	0.04948	0.04896	0.04896	0.04938	219765.9
1273532	2026-02-03 01:30:00	0.04876	0.04866	0.04872	0.04868	59334.5
1274032	2026-02-03 02:00:00	0.04822	0.04805	0.04822	0.04812	57545.7
1274532	2026-02-03 02:30:00	0.04807	0.04792	0.04792	0.04801	92957.2
1275032	2026-02-03 03:00:00	0.04757	0.04738	0.04753	0.04743	71620.6
1275532	2026-02-03 03:30:00	0.04818	0.0481	0.04815	0.04816	102881.5
1276032	2026-02-03 04:00:00	0.04853	0.04834	0.04835	0.04848	125847.5
1276532	2026-02-03 04:30:00	0.04779	0.04768	0.04772	0.04775	107382.5
1277032	2026-02-03 05:00:00	0.04798	0.04793	0.04793	0.04795	26658.0
1277532	2026-02-03 05:30:00	0.04916	0.049	0.049	0.04905	90725.1
1278032	2026-02-03 06:00:00	0.04968	0.04946	0.04963	0.04963	127077.4
1278532	2026-02-03 06:30:00	0.04887	0.04872	0.04887	0.04873	48585.3
1279032	2026-02-03 07:00:00	0.04848	0.04826	0.04848	0.04831	57219.7
1279532	2026-02-03 07:30:00	0.0482	0.04813	0.04818	0.04815	44015.6
1280032	2026-02-03 08:00:00	0.04874	0.04856	0.04863	0.04857	48322.1
1280532	2026-02-03 08:30:00	0.05065	0.0502	0.05021	0.05058	223740.6
1281032	2026-02-03 09:00:00	0.05009	0.04977	0.0498	0.04989	134241.7
1281532	2026-02-03 09:30:00	0.05063	0.05047	0.05051	0.05056	105707.5
1282032	2026-02-03 10:00:00	0.05085	0.05031	0.05085	0.05031	88534.4
1282532	2026-02-03 10:30:00	0.05111	0.05098	0.05111	0.05103	44071.0
1283032	2026-02-03 11:00:00	0.05148	0.051	0.05145	0.05113	96358.2
1283532	2026-02-03 11:30:00	0.05071	0.05051	0.05071	0.0506	82052.8
1284032	2026-02-03 12:00:00	0.05137	0.0512	0.0512	0.05137	71144.9
1284532	2026-02-03 12:30:00	0.05382	0.0534	0.05367	0.05373	169830.0
1285032	2026-02-03 13:00:00	0.05334	0.05313	0.05313	0.05331	183871.0
1285532	2026-02-03 13:30:00	0.0532	0.05302	0.05317	0.05302	72499.8
1286032	2026-02-03 14:00:00	0.05324	0.05316	0.05316	0.05323	89758.2
1286532	2026-02-03 14:30:00	0.05385	0.05337	0.05337	0.05357	181083.3
1287032	2026-02-03 15:00:00	0.05458	0.05435	0.0544	0.05458	75150.2
1287532	2026-02-03 15:30:00	0.05508	0.05455	0.05455	0.05499	155548.8
1288032	2026-02-03 16:00:00	0.05474	0.05435	0.05456	0.05437	86321.5
1288532	2026-02-03 16:30:00	0.05431	0.05414	0.05426	0.05414	48770.0
1289032	2026-02-03 17:00:00	0.05427	0.05393	0.05393	0.05396	109591.5
1289532	2026-02-03 17:30:00	0.05367	0.05351	0.05355	0.05367	38490.7
1290032	2026-02-03 18:00:00	0.05327	0.05299	0.0531	0.05299	80045.7
1290532	2026-02-03 18:30:00	0.05245	0.05215	0.05245	0.05238	113068.9
1291032	2026-02-03 19:00:00	0.05244	0.05211	0.05217	0.05217	106166.6
1291532	2026-02-03 19:30:00	0.05238	0.05217	0.05225	0.05234	105844.1
1292032	2026-02-03 20:00:00	0.0524	0.05221	0.05232	0.05228	97901.1
1292532	2026-02-03 20:30:00	0.05259	0.05218	0.05224	0.05249	89675.1
1293032	2026-02-03 21:00:00	0.05214	0.05184	0.05186	0.05213	75283.5
1293532	2026-02-03 21:30:00	0.05089	0.05081	0.05089	0.05087	81702.9
1294032	2026-02-03 22:00:00	0.05077	0.05046	0.05065	0.05048	79702.0
1294532	2026-02-03 22:30:00	0.05023	0.04999	0.05022	0.04999	121490.6
1295032	2026-02-03 23:00:00	0.05015	0.04985	0.04997	0.04985	95348.7
1295532	2026-02-03 23:30:00	0.05031	0.04984	0.04984	0.05016	84404.8
1296032	2026-02-04 00:00:00	0.04968	0.04948	0.04959	0.04948	52689.0
1296532	2026-02-04 00:30:00	0.05125	0.05092	0.05092	0.05098	69292.6
1297032	2026-02-04 01:00:00	0.05078	0.05039	0.05066	0.05039	67267.4
1297532	2026-02-04 01:30:00	0.05048	0.05032	0.05045	0.05038	115269.4
1298032	2026-02-04 02:00:00	0.05021	0.05008	0.05008	0.0501	34953.0
1298532	2026-02-04 02:30:00	0.04986	0.04976	0.04985	0.04976	70114.2
1299032	2026-02-04 03:00:00	0.05002	0.04992	0.04996	0.04992	80656.9
1299532	2026-02-04 03:30:00	0.04987	0.0496	0.04965	0.0498	65071.3
1300032	2026-02-04 04:00:00	0.04975	0.04958	0.04967	0.0496	48705.9
1300532	2026-02-04 04:30:00	0.04976	0.04959	0.04966	0.04967	100385.1
1301032	2026-02-04 05:00:00	0.04951	0.0494	0.04949	0.04942	22895.4
1301532	2026-02-04 05:30:00	0.04962	0.04957	0.04957	0.04962	41048.1
1302032	2026-02-04 06:00:00	0.04966	0.04954	0.04965	0.04962	60190.7
1302532	2026-02-04 06:30:00	0.04974	0.04957	0.04973	0.0496	58602.2
1303032	2026-02-04 07:00:00	0.0495	0.04936	0.04949	0.04942	41374.8
1303532	2026-02-04 07:30:00	0.04964	0.04958	0.04962	0.0496	42036.1
1304032	2026-02-04 08:00:00	0.05	0.04981	0.04989	0.04996	55039.3
1304532	2026-02-04 08:30:00	0.04995	0.04975	0.04994	0.04981	71859.0
1305032	2026-02-04 09:00:00	0.04991	0.04977	0.04978	0.04991	48613.3
1305532	2026-02-04 09:30:00	0.0504	0.05018	0.05018	0.05036	76938.6
1306032	2026-02-04 10:00:00	0.05101	0.05089	0.05098	0.05097	76456.9
1306532	2026-02-04 10:30:00	0.05136	0.05122	0.05122	0.05133	29357.5
1307032	2026-02-04 11:00:00	0.05177	0.05162	0.05173	0.05177	40246.5
1307532	2026-02-04 11:30:00	0.05168	0.05145	0.05168	0.05161	137158.7
1308032	2026-02-04 12:00:00	0.05098	0.05078	0.05092	0.05085	133897.7
1308532	2026-02-04 12:30:00	0.05043	0.05013	0.05021	0.05035	63188.5
1309032	2026-02-04 13:00:00	0.05027	0.05007	0.0502	0.05011	87475.4
1309532	2026-02-04 13:30:00	0.04908	0.04887	0.04901	0.04891	61513.9
1310032	2026-02-04 14:00:00	0.04922	0.04886	0.04886	0.04904	94416.9
1310532	2026-02-04 14:30:00	0.04912	0.049	0.04909	0.04905	40404.2
1311032	2026-02-04 15:00:00	0.04846	0.04829	0.04835	0.04832	96813.6
1311532	2026-02-04 15:30:00	0.04837	0.04806	0.04825	0.04813	143262.0
1312032	2026-02-04 16:00:00	0.04801	0.04785	0.04795	0.04785	50603.6
1312532	2026-02-04 16:30:00	0.04926	0.04905	0.04905	0.0491	197562.0
1313032	2026-02-04 17:00:00	0.0497	0.04952	0.04954	0.04956	106814.9
1313532	2026-02-04 17:30:00	0.04943	0.04923	0.04925	0.04942	47911.5
1314032	2026-02-04 18:00:00	0.04888	0.04861	0.04885	0.04866	47900.1
1314532	2026-02-04 18:30:00	0.04887	0.04868	0.04879	0.04886	150192.9
1315032	2026-02-04 19:00:00	0.04833	0.04822	0.04831	0.04827	55907.2
1315532	2026-02-04 19:30:00	0.04804	0.04795	0.04797	0.04796	29191.4
1316032	2026-02-04 20:00:00	0.04749	0.04733	0.04739	0.04733	72398.1
1316532	2026-02-04 20:30:00	0.04737	0.04728	0.0473	0.04728	49566.3
1317032	2026-02-04 21:00:00	0.04688	0.04675	0.0468	0.04675	73015.5
1317532	2026-02-04 21:30:00	0.04635	0.04626	0.04632	0.04633	37971.1
1318032	2026-02-04 22:00:00	0.04673	0.04656	0.04662	0.04664	94736.4
1318532	2026-02-04 22:30:00	0.047	0.04686	0.04695	0.04688	49356.6
1319032	2026-02-04 23:00:00	0.04679	0.04668	0.04675	0.04668	31901.7
1319532	2026-02-04 23:30:00	0.04694	0.04682	0.04692	0.04687	24443.8
1320032	2026-02-05 00:00:00	0.0472	0.04712	0.04715	0.04719	65765.6
1320532	2026-02-05 00:30:00	0.04758	0.04747	0.04751	0.04749	47299.2
1321032	2026-02-05 01:00:00	0.0481	0.04794	0.04797	0.04809	92933.7
1321532	2026-02-05 01:30:00	0.04812	0.04793	0.04808	0.04793	49627.1
1322032	2026-02-05 02:00:00	0.04768	0.04751	0.04768	0.04755	78449.3
1322532	2026-02-05 02:30:00	0.04746	0.04732	0.04733	0.0474	97856.1
1323032	2026-02-05 03:00:00	0.04729	0.047	0.04725	0.04702	82174.3
1323532	2026-02-05 03:30:00	0.04714	0.04707	0.04713	0.04709	55557.6
1324032	2026-02-05 04:00:00	0.04752	0.0474	0.0474	0.04752	42385.9
1324532	2026-02-05 04:30:00	0.04731	0.04726	0.04727	0.0473	21162.9
1325032	2026-02-05 05:00:00	0.04737	0.04732	0.04734	0.04737	37747.5
1325532	2026-02-05 05:30:00	0.04745	0.04739	0.04743	0.0474	55831.4
1326032	2026-02-05 06:00:00	0.04713	0.04702	0.04709	0.04703	47462.4
1326532	2026-02-05 06:30:00	0.04652	0.04646	0.04648	0.0465	135560.7
1327032	2026-02-05 07:00:00	0.04713	0.04694	0.04695	0.04713	43573.9
1327532	2026-02-05 07:30:00	0.04725	0.04719	0.04724	0.0472	57068.3
1328032	2026-02-05 08:00:00	0.04712	0.04705	0.04708	0.04707	85719.0
1328532	2026-02-05 08:30:00	0.04708	0.04693	0.04693	0.04705	77077.1
1329032	2026-02-05 09:00:00	0.04713	0.04708	0.0471	0.04711	36318.9
1329532	2026-02-05 09:30:00	0.04729	0.04723	0.04723	0.04728	38400.5
1330032	2026-02-05 10:00:00	0.04767	0.04751	0.04756	0.04764	81732.0
1330532	2026-02-05 10:30:00	0.04778	0.04768	0.04771	0.04768	36626.8
1331032	2026-02-05 11:00:00	0.04767	0.04762	0.04767	0.04764	53427.5
1331532	2026-02-05 11:30:00	0.04751	0.04738	0.04738	0.0475	52425.0
1332032	2026-02-05 12:00:00	0.04766	0.04759	0.04759	0.04764	68199.5
1332532	2026-02-05 12:30:00	0.04778	0.04756	0.04772	0.04765	48038.8
1333032	2026-02-05 13:00:00	0.04807	0.04798	0.04807	0.04798	46423.0
1333532	2026-02-05 13:30:00	0.04813	0.04805	0.04808	0.04812	32056.2
1334032	2026-02-05 14:00:00	0.04853	0.0483	0.04834	0.04842	81694.4
1334532	2026-02-05 14:30:00	0.04848	0.04837	0.04845	0.04838	37111.2
1335032	2026-02-05 15:00:00	0.04816	0.04803	0.04815	0.04813	68724.7
1335532	2026-02-05 15:30:00	0.04825	0.04793	0.04801	0.04824	122033.0
1336032	2026-02-05 16:00:00	0.04892	0.04873	0.04879	0.04891	84609.9
1336532	2026-02-05 16:30:00	0.04937	0.04907	0.04907	0.04932	160516.1
1337032	2026-02-05 17:00:00	0.05069	0.05027	0.05065	0.05059	204940.0
1337532	2026-02-05 17:30:00	0.05059	0.05042	0.05047	0.05042	114289.2
1338032	2026-02-05 18:00:00	0.05173	0.05109	0.05117	0.05166	109019.3
1338532	2026-02-05 18:30:00	0.04991	0.04968	0.0497	0.04989	53261.9
1339032	2026-02-05 19:00:00	0.05029	0.04991	0.05005	0.05006	124212.3
1339532	2026-02-05 19:30:00	0.04985	0.04974	0.04983	0.04977	59780.0
1340032	2026-02-05 20:00:00	0.05017	0.04975	0.05	0.05017	95435.4
1340532	2026-02-05 20:30:00	0.0496	0.04937	0.04953	0.04941	162954.4
1341032	2026-02-05 21:00:00	0.05002	0.04951	0.04982	0.05002	278643.1
1341532	2026-02-05 21:30:00	0.05018	0.05002	0.05011	0.05011	122347.8
1342032	2026-02-05 22:00:00	0.05016	0.04983	0.04999	0.05016	102944.9
1342532	2026-02-05 22:30:00	0.05041	0.05019	0.05019	0.05027	62004.8
1343032	2026-02-05 23:00:00	0.05006	0.04997	0.05003	0.05005	46930.4
1343532	2026-02-05 23:30:00	0.04992	0.04973	0.0499	0.04973	86917.6
1344032	2026-02-06 00:00:00	0.04893	0.04882	0.04893	0.04884	56160.7
1344532	2026-02-06 00:30:00	0.04826	0.04813	0.04819	0.04817	125982.4
1345032	2026-02-06 01:00:00	0.04855	0.04832	0.04845	0.04852	59416.8
1345532	2026-02-06 01:30:00	0.04845	0.04838	0.0484	0.04842	78732.2
1346032	2026-02-06 02:00:00	0.04868	0.04856	0.04861	0.04864	100569.4
1346532	2026-02-06 02:30:00	0.0478	0.04764	0.04778	0.04766	90105.7
1347032	2026-02-06 03:00:00	0.04712	0.04699	0.04703	0.04703	135460.5
1347532	2026-02-06 03:30:00	0.04658	0.04622	0.04624	0.0465	99994.0
1348032	2026-02-06 04:00:00	0.04717	0.04695	0.04695	0.04714	122964.6
1348532	2026-02-06 04:30:00	0.04664	0.04654	0.04661	0.04655	34824.1
1349032	2026-02-06 05:00:00	0.04628	0.04618	0.04624	0.04625	65352.7
1349532	2026-02-06 05:30:00	0.0466	0.04647	0.04649	0.04657	53301.5
1350032	2026-02-06 06:00:00	0.04736	0.04722	0.04723	0.04729	48578.1
1350532	2026-02-06 06:30:00	0.04705	0.04696	0.04703	0.04696	38314.1
1351032	2026-02-06 07:00:00	0.04617	0.04598	0.04599	0.04601	83482.2
1351532	2026-02-06 07:30:00	0.04836	0.04768	0.0477	0.04816	97247.2
1352032	2026-02-06 08:00:00	0.04722	0.04693	0.0472	0.04697	125893.9
1352532	2026-02-06 08:30:00	0.04679	0.04665	0.04675	0.04678	73203.3
1353032	2026-02-06 09:00:00	0.04655	0.04646	0.04649	0.04648	61885.9
1353532	2026-02-06 09:30:00	0.04714	0.04686	0.04689	0.04709	77562.8
1354032	2026-02-06 10:00:00	0.04618	0.046	0.0461	0.04608	73631.7
1354532	2026-02-06 10:30:00	0.04616	0.04607	0.0461	0.04616	26781.0
1355032	2026-02-06 11:00:00	0.04649	0.04631	0.04649	0.04633	79776.4
1355532	2026-02-06 11:30:00	0.04635	0.04626	0.04632	0.04628	31964.7
1356032	2026-02-06 12:00:00	0.04659	0.04652	0.04656	0.04654	56395.3
1356532	2026-02-06 12:30:00	0.04647	0.04633	0.04637	0.04641	78580.0
1357032	2026-02-06 13:00:00	0.04787	0.04709	0.04773	0.04727	278033.2
1357532	2026-02-06 13:30:00	0.04773	0.04753	0.04764	0.04757	72215.7
1358032	2026-02-06 14:00:00	0.04764	0.04746	0.04748	0.04761	26044.2
1358532	2026-02-06 14:30:00	0.0478	0.04745	0.04766	0.04746	72172.6
1359032	2026-02-06 15:00:00	0.04794	0.04768	0.04777	0.04771	150424.7
1359532	2026-02-06 15:30:00	0.048	0.04794	0.04797	0.04798	60756.1
1360032	2026-02-06 16:00:00	0.04923	0.04897	0.0491	0.04901	98141.6
1360532	2026-02-06 16:30:00	0.05047	0.05015	0.05045	0.05025	131726.8
1361032	2026-02-06 17:00:00	0.05107	0.05045	0.05105	0.05049	241043.9
1361532	2026-02-06 17:30:00	0.04995	0.04984	0.04992	0.04987	80235.4
1362032	2026-02-06 18:00:00	0.04987	0.04972	0.04978	0.04979	114934.0
1362532	2026-02-06 18:30:00	0.0497	0.04962	0.04964	0.04963	41575.1
1363032	2026-02-06 19:00:00	0.05016	0.04984	0.04985	0.04995	162816.2
1363532	2026-02-06 19:30:00	0.05025	0.05011	0.05013	0.05017	163418.1
1364032	2026-02-06 20:00:00	0.05041	0.05021	0.05034	0.05033	64989.3
1364532	2026-02-06 20:30:00	0.04909	0.04903	0.04909	0.04904	36454.3
1365032	2026-02-06 21:00:00	0.04971	0.04941	0.04943	0.04957	94510.4
1365532	2026-02-06 21:30:00	0.04946	0.04936	0.04941	0.04936	25035.9
1366032	2026-02-06 22:00:00	0.04942	0.04928	0.04928	0.04935	63379.6
1366532	2026-02-06 22:30:00	0.04952	0.04939	0.0494	0.04949	82503.6
1367032	2026-02-06 23:00:00	0.04972	0.04959	0.04971	0.04966	55600.6
1367532	2026-02-06 23:30:00	0.04919	0.0491	0.04911	0.04919	58781.6
1368032	2026-02-07 00:00:00	0.04895	0.04884	0.0489	0.04892	91923.3
1368532	2026-02-07 00:30:00	0.04842	0.04835	0.04837	0.04842	51096.4
1369032	2026-02-07 01:00:00	0.04811	0.04805	0.0481	0.04806	15591.6
1369532	2026-02-07 01:30:00	0.04764	0.04751	0.04751	0.04752	99077.1
1370032	2026-02-07 02:00:00	0.04797	0.0479	0.04794	0.04793	38321.8
1370532	2026-02-07 02:30:00	0.04791	0.04778	0.04791	0.04784	39733.3
1371032	2026-02-07 03:00:00	0.04762	0.04752	0.04757	0.0476	35788.1
1371532	2026-02-07 03:30:00	0.04726	0.0471	0.04723	0.04717	31644.2
1372032	2026-02-07 04:00:00	0.04751	0.04722	0.04728	0.0475	84322.9
1372532	2026-02-07 04:30:00	0.04726	0.0472	0.04724	0.04724	27408.2
1373032	2026-02-07 05:00:00	0.04769	0.04741	0.04757	0.04767	107607.8
1373532	2026-02-07 05:30:00	0.04779	0.04768	0.04768	0.04773	52495.1
1374032	2026-02-07 06:00:00	0.04811	0.04802	0.04807	0.04811	55689.2
1374532	2026-02-07 06:30:00	0.04809	0.04796	0.04798	0.04806	32884.1
1375032	2026-02-07 07:00:00	0.04845	0.04828	0.04828	0.04841	49186.1
1375532	2026-02-07 07:30:00	0.04821	0.04796	0.04807	0.04819	65046.8
1376032	2026-02-07 08:00:00	0.04837	0.04819	0.04835	0.04823	74773.8
1376532	2026-02-07 08:30:00	0.04795	0.04788	0.04789	0.04794	24385.5
1377032	2026-02-07 09:00:00	0.04908	0.04883	0.04884	0.049	195297.0
1377532	2026-02-07 09:30:00	0.04868	0.04842	0.04868	0.04842	55352.1
1378032	2026-02-07 10:00:00	0.04871	0.04858	0.04861	0.04871	45725.7
1378532	2026-02-07 10:30:00	0.04933	0.04917	0.04931	0.04923	95955.4
1379032	2026-02-07 11:00:00	0.04898	0.04885	0.04892	0.04898	88144.1
1379532	2026-02-07 11:30:00	0.04941	0.04933	0.04936	0.0494	49673.7
1380032	2026-02-07 12:00:00	0.04936	0.04924	0.04933	0.0493	40781.0
1380532	2026-02-07 12:30:00	0.04967	0.04954	0.04961	0.04964	92758.4
1381032	2026-02-07 13:00:00	0.04983	0.04958	0.04958	0.04982	90232.6
1381532	2026-02-07 13:30:00	0.05071	0.05027	0.0503	0.05052	163726.9
1382032	2026-02-07 14:00:00	0.04984	0.04968	0.04972	0.04984	56923.0
1382532	2026-02-07 14:30:00	0.04936	0.04916	0.04919	0.04928	69605.6
1383032	2026-02-07 15:00:00	0.04936	0.04921	0.04927	0.04928	65172.8
1383532	2026-02-07 15:30:00	0.04998	0.04978	0.04979	0.04991	66118.0
1384032	2026-02-07 16:00:00	0.04996	0.04958	0.04992	0.0497	113699.8
1384532	2026-02-07 16:30:00	0.049	0.04886	0.04894	0.04889	49685.1
1385032	2026-02-07 17:00:00	0.04888	0.04879	0.04883	0.04879	50265.0
1385532	2026-02-07 17:30:00	0.04948	0.04882	0.04883	0.04897	383661.2
1386032	2026-02-07 18:00:00	0.04911	0.04895	0.04907	0.04895	65420.4
1386532	2026-02-07 18:30:00	0.04878	0.04866	0.04873	0.04866	73832.1
1387032	2026-02-07 19:00:00	0.04842	0.04816	0.04819	0.04837	102229.5
1387532	2026-02-07 19:30:00	0.04823	0.0481	0.04822	0.0481	69955.3
1388032	2026-02-07 20:00:00	0.04773	0.04755	0.04773	0.04764	44963.3
1388532	2026-02-07 20:30:00	0.04757	0.04751	0.04753	0.04752	21210.4
1389032	2026-02-07 21:00:00	0.04791	0.04782	0.04787	0.04785	65676.5
1389532	2026-02-07 21:30:00	0.04803	0.04798	0.04798	0.04801	20306.1
1390032	2026-02-07 22:00:00	0.04789	0.04783	0.04785	0.04783	33572.5
1390532	2026-02-07 22:30:00	0.04756	0.04746	0.04752	0.04747	34265.3
1391032	2026-02-07 23:00:00	0.04725	0.04715	0.04715	0.04722	58441.0
1391532	2026-02-07 23:30:00	0.04677	0.04669	0.04672	0.04673	51592.7
1392032	2026-02-08 00:00:00	0.04682	0.04669	0.04677	0.0467	39073.6
1392532	2026-02-08 00:30:00	0.04727	0.04717	0.04721	0.04717	77600.5
1393032	2026-02-08 01:00:00	0.04723	0.04714	0.04723	0.04719	50565.2
1393532	2026-02-08 01:30:00	0.04838	0.04803	0.04803	0.04836	183508.0
1394032	2026-02-08 02:00:00	0.04901	0.04892	0.04893	0.04899	74206.3
1394532	2026-02-08 02:30:00	0.04833	0.04823	0.04828	0.04823	37803.9
1395032	2026-02-08 03:00:00	0.04855	0.04846	0.0485	0.04851	19258.3
1395532	2026-02-08 03:30:00	0.04832	0.04826	0.04829	0.04829	38576.4
1396032	2026-02-08 04:00:00	0.04844	0.0483	0.0483	0.0484	50688.0
1396532	2026-02-08 04:30:00	0.04834	0.04826	0.04834	0.04831	40974.6
1397032	2026-02-08 05:00:00	0.04888	0.04865	0.04867	0.04887	71206.1
1397532	2026-02-08 05:30:00	0.04872	0.04867	0.0487	0.04868	17968.9
1397533	2026-01-28 20:30:00	0.046	0.04595	0.04599	0.04595	30343.3
1397534	2026-01-28 21:00:00	0.04598	0.04592	0.04595	0.04595	30686.3
1397535	2026-01-28 21:30:00	0.04611	0.04608	0.04608	0.04608	10318.5
1397536	2026-01-28 22:00:00	0.04621	0.04599	0.04599	0.04608	75866.0
1397537	2026-01-28 22:30:00	0.04604	0.04597	0.04601	0.04602	52189.9
1397538	2026-01-28 23:00:00	0.04601	0.04596	0.04599	0.04596	31141.4
1397539	2026-01-28 23:30:00	0.0459	0.04587	0.04588	0.04587	18068.6
1397540	2026-01-29 00:00:00	0.04641	0.04605	0.04622	0.0461	196699.7
1397541	2026-01-29 00:30:00	0.04578	0.04574	0.04574	0.04576	50019.0
1397542	2026-01-29 01:00:00	0.04552	0.04544	0.04545	0.04547	39556.6
1397543	2026-01-29 01:30:00	0.04552	0.04544	0.04551	0.04546	54101.6
1397544	2026-01-29 02:00:00	0.04546	0.04542	0.04545	0.04546	20008.0
1397545	2026-01-29 02:30:00	0.04568	0.04558	0.04558	0.04565	22370.7
1397546	2026-01-29 03:00:00	0.04603	0.04592	0.04602	0.04594	47618.5
1397547	2026-01-29 03:30:00	0.0473	0.04707	0.04715	0.04728	109353.3
1397548	2026-01-29 04:00:00	0.04696	0.04686	0.0469	0.04696	58717.6
1397549	2026-01-29 04:30:00	0.04752	0.04732	0.04736	0.04752	93209.8
1397550	2026-01-29 05:00:00	0.04816	0.04799	0.04812	0.04803	122985.2
1397551	2026-01-29 05:30:00	0.04783	0.04768	0.04781	0.04771	65400.3
1397552	2026-01-29 06:00:00	0.04803	0.04787	0.04803	0.04792	79611.69999999998
1397553	2026-01-29 06:30:00	0.04815	0.04805	0.04808	0.04811	124649.9
1397554	2026-01-29 07:00:00	0.04648	0.04632	0.04639	0.04632	42972.2
1397555	2026-01-29 07:30:00	0.04608	0.04598	0.04606	0.046	54041.4
1397556	2026-01-29 08:00:00	0.04595	0.04588	0.04592	0.04592	46053.8
1397557	2026-01-29 08:30:00	0.04585	0.0458	0.04583	0.04581	34096.2
1397558	2026-01-29 09:00:00	0.04562	0.04555	0.04559	0.04557	37348.6
1397559	2026-01-29 09:30:00	0.04532	0.04525	0.04525	0.04529	37707.8
1397560	2026-01-29 10:00:00	0.04575	0.0456	0.0457	0.04562	45095.7
1397561	2026-01-29 10:30:00	0.04596	0.04587	0.04594	0.04588	29919.1
1397562	2026-01-29 11:00:00	0.0462	0.04608	0.04609	0.04618	43549.4
1397563	2026-01-29 11:30:00	0.04656	0.0465	0.0465	0.04654	59909.7
1397564	2026-01-29 12:00:00	0.04666	0.04647	0.04663	0.04653	160554.5
1397565	2026-01-29 12:30:00	0.04744	0.04714	0.04738	0.04715	85703.39999999998
1397566	2026-01-29 13:00:00	0.04717	0.04711	0.04712	0.04716	84476.0
1397567	2026-01-29 13:30:00	0.04715	0.04702	0.04715	0.04702	32263.3
1397568	2026-01-29 14:00:00	0.04716	0.04704	0.04713	0.0471	54072.8
1397569	2026-01-29 14:30:00	0.04727	0.04714	0.04714	0.04727	54470.5
1397570	2026-01-29 15:00:00	0.04756	0.0474	0.04749	0.04752	146364.4
1397571	2026-01-29 15:30:00	0.04829	0.04816	0.04829	0.0482	84463.0
1397572	2026-01-29 16:00:00	0.04875	0.04831	0.04831	0.04864	335235.7
1397573	2026-01-29 16:30:00	0.04901	0.04883	0.04884	0.04895	91320.9
1397574	2026-01-29 17:00:00	0.04949	0.04923	0.04937	0.04943	112930.7
1397575	2026-01-29 17:30:00	0.0492	0.04884	0.04918	0.04884	143383.1
1397576	2026-01-29 18:00:00	0.04897	0.04859	0.0486	0.0489	199285.0
1397577	2026-01-29 18:30:00	0.04908	0.04889	0.04897	0.04896	47325.8
1397578	2026-01-29 19:00:00	0.04883	0.04858	0.04863	0.0488	84336.0
1397579	2026-01-29 19:30:00	0.04875	0.04855	0.04867	0.04856	79202.6
1397580	2026-01-29 20:00:00	0.04903	0.04889	0.04898	0.049	114798.3
1397581	2026-01-29 20:30:00	0.0494	0.04918	0.04928	0.0492	126916.7
1397582	2026-01-29 21:00:00	0.05007	0.0498	0.05007	0.04991	145292.7
1397583	2026-01-29 21:30:00	0.05006	0.04989	0.04989	0.04999	76984.39999999998
1397584	2026-01-29 22:00:00	0.04957	0.04942	0.04957	0.04945	88279.69999999998
1397585	2026-01-29 22:30:00	0.04939	0.04922	0.04925	0.0493	60685.4
1397586	2026-01-29 23:00:00	0.0499	0.04975	0.04978	0.04977	70048.3
1397587	2026-01-29 23:30:00	0.04924	0.04903	0.04903	0.04918	112066.8
1397588	2026-01-30 00:00:00	0.04873	0.04863	0.04864	0.04869	55579.0
1397589	2026-01-30 00:30:00	0.04775	0.04755	0.04767	0.04762	96606.8
1397590	2026-01-30 01:00:00	0.04646	0.04623	0.04646	0.04626	201116.3
1397591	2026-01-30 01:30:00	0.04692	0.04676	0.04676	0.04689	52659.2
1397592	2026-01-30 02:00:00	0.04717	0.04705	0.04717	0.04707	89845.8
1397593	2026-01-30 02:30:00	0.04721	0.04711	0.04712	0.0472	75244.5
1397594	2026-01-30 03:00:00	0.04791	0.04759	0.04763	0.04788	89384.3
1397595	2026-01-30 03:30:00	0.04842	0.048	0.04835	0.04822	162880.9
1397596	2026-01-30 04:00:00	0.04887	0.04837	0.04838	0.04879	130297.9
1397597	2026-01-30 04:30:00	0.04916	0.04906	0.04909	0.04913	50118.2
1397598	2026-01-30 05:00:00	0.04897	0.04873	0.04894	0.04882	155631.3
1397599	2026-01-30 05:30:00	0.04895	0.04877	0.04879	0.04892	38736.7
1397600	2026-01-30 06:00:00	0.04872	0.04861	0.04861	0.04872	46566.1
1397601	2026-01-30 06:30:00	0.04879	0.0487	0.04873	0.0487	94046.6
1397602	2026-01-30 07:00:00	0.04868	0.04858	0.04861	0.04868	40133.8
1397603	2026-01-30 07:30:00	0.04896	0.04885	0.04894	0.04887	46636.3
1397604	2026-01-30 08:00:00	0.04916	0.04904	0.04907	0.04912	57049.4
1397605	2026-01-30 08:30:00	0.04925	0.04905	0.04906	0.04918	62394.9
1397606	2026-01-30 09:00:00	0.049	0.04891	0.04897	0.049	68827.3
1397607	2026-01-30 09:30:00	0.04845	0.04829	0.04834	0.04829	110236.5
1397608	2026-01-30 10:00:00	0.04875	0.04863	0.04872	0.0487	78805.1
1397609	2026-01-30 10:30:00	0.04817	0.04803	0.04803	0.04813	41115.1
1397610	2026-01-30 11:00:00	0.04785	0.04771	0.04783	0.04775	74406.89999999998
1397611	2026-01-30 11:30:00	0.04772	0.04763	0.04766	0.04767	60744.4
1397612	2026-01-30 12:00:00	0.04776	0.04757	0.04768	0.04759	76023.19999999998
1397613	2026-01-30 12:30:00	0.04761	0.04752	0.04757	0.04754	40522.2
1397614	2026-01-30 13:00:00	0.04777	0.04757	0.04759	0.04776	55317.6
1397615	2026-01-30 13:30:00	0.04757	0.04736	0.04757	0.0475	51585.1
1397616	2026-01-30 14:00:00	0.04756	0.04747	0.04751	0.04749	46932.3
1397617	2026-01-30 14:30:00	0.04767	0.04758	0.04761	0.04759	47619.7
1397618	2026-01-30 15:00:00	0.04776	0.04769	0.04773	0.04772	60866.8
1397619	2026-01-30 15:30:00	0.04832	0.04825	0.04829	0.04828	51779.7
1397620	2026-01-30 16:00:00	0.04857	0.04844	0.04844	0.04857	31557.1
1397621	2026-01-30 16:30:00	0.0493	0.0491	0.0493	0.04912	131864.7
1397622	2026-01-30 17:00:00	0.04984	0.04958	0.0496	0.04979	46718.1
1397623	2026-01-30 17:30:00	0.04994	0.04986	0.04992	0.0499	27479.3
1397624	2026-01-30 18:00:00	0.04928	0.04906	0.04923	0.04924	161891.0
1397625	2026-01-30 18:30:00	0.04927	0.0491	0.04915	0.04913	60555.0
1397626	2026-01-30 19:00:00	0.0495	0.04936	0.04936	0.04947	63443.4
1397627	2026-01-30 19:30:00	0.04903	0.04889	0.049	0.04895	43909.8
1397628	2026-01-30 20:00:00	0.04889	0.04875	0.04877	0.04887	23775.0
1397629	2026-01-30 20:30:00	0.04809	0.04793	0.04793	0.04798	44505.9
1397630	2026-01-30 21:00:00	0.04777	0.04765	0.04765	0.0477	83120.89999999998
1397631	2026-01-30 21:30:00	0.04734	0.04724	0.04724	0.04728	63277.0
1397632	2026-01-30 22:00:00	0.04696	0.04683	0.04692	0.04684	69890.2
1397633	2026-01-30 22:30:00	0.04647	0.04619	0.04619	0.04641	80699.0
1397634	2026-01-30 23:00:00	0.04648	0.04627	0.04627	0.04643	57965.7
1397635	2026-01-30 23:30:00	0.0464	0.04619	0.04632	0.04622	52907.1
1397636	2026-01-31 00:00:00	0.04623	0.04616	0.04623	0.04618	61649.2
1397637	2026-01-31 00:30:00	0.04659	0.04649	0.04649	0.04654	55895.9
1397638	2026-01-31 01:00:00	0.04668	0.0465	0.0465	0.04659	56666.7
1397639	2026-01-31 01:30:00	0.04628	0.0462	0.04625	0.04622	24541.2
1397640	2026-01-31 02:00:00	0.04559	0.04544	0.04556	0.04545	38758.7
1397641	2026-01-31 02:30:00	0.04526	0.04514	0.04515	0.04524	45845.2
1397642	2026-01-31 03:00:00	0.04562	0.04545	0.04545	0.04558	65798.8
1397643	2026-01-31 03:30:00	0.04566	0.04558	0.04566	0.04558	23679.4
1397644	2026-01-31 04:00:00	0.04523	0.0451	0.04517	0.04517	92526.4
1397645	2026-01-31 04:30:00	0.04509	0.04499	0.04501	0.04508	48835.7
1397646	2026-01-31 05:00:00	0.04442	0.04428	0.04439	0.04429	37563.5
1397647	2026-01-31 05:30:00	0.04483	0.04467	0.04467	0.04479	60257.6
1397648	2026-01-31 06:00:00	0.0454	0.04533	0.04535	0.04537	84508.39999999998
1397649	2026-01-31 06:30:00	0.04584	0.04564	0.0457	0.04568	165026.4
1397650	2026-01-31 07:00:00	0.04495	0.04468	0.04491	0.04469	92970.5
1397651	2026-01-31 07:30:00	0.04455	0.04445	0.04449	0.04446	58425.9
1397652	2026-01-31 08:00:00	0.04481	0.04459	0.04465	0.0446	109497.7
1397653	2026-01-31 08:30:00	0.04386	0.04377	0.04386	0.04381	85220.89999999998
1397654	2026-01-31 09:00:00	0.04367	0.04346	0.04362	0.04355	113162.7
1397655	2026-01-31 09:30:00	0.04418	0.04401	0.04401	0.04409	44838.5
1397656	2026-01-31 10:00:00	0.04432	0.04412	0.04424	0.04413	118605.7
1397657	2026-01-31 10:30:00	0.04444	0.04423	0.04444	0.04428	58882.6
1397658	2026-01-31 11:00:00	0.04556	0.04531	0.04556	0.04544	154641.0
1397659	2026-01-31 11:30:00	0.04576	0.04567	0.04569	0.04571	68258.6
1397660	2026-01-31 12:00:00	0.04604	0.04574	0.04595	0.04574	84696.69999999998
1397661	2026-01-31 12:30:00	0.04614	0.04603	0.04605	0.04609	56080.0
1397662	2026-01-31 13:00:00	0.04697	0.04675	0.04693	0.04687	104697.0
1397663	2026-01-31 13:30:00	0.04767	0.04754	0.04767	0.04754	46066.2
1397664	2026-01-31 14:00:00	0.04792	0.04775	0.04783	0.04792	82507.1
1397665	2026-01-31 14:30:00	0.04812	0.04772	0.04784	0.04785	136091.5
1397666	2026-01-31 15:00:00	0.04843	0.04824	0.04832	0.0484	125684.5
1397667	2026-01-31 15:30:00	0.05072	0.05039	0.0507	0.05048	160977.7
1397668	2026-01-31 16:00:00	0.05129	0.05069	0.05119	0.05075	112921.2
1397669	2026-01-31 16:30:00	0.05338	0.05277	0.05296	0.05338	147002.4
1397670	2026-01-31 17:00:00	0.05313	0.05258	0.05275	0.05275	236218.8
1397671	2026-01-31 17:30:00	0.05107	0.05034	0.05107	0.0505	118443.3
1397672	2026-01-31 18:00:00	0.05164	0.05105	0.05161	0.0511	158389.0
1397673	2026-01-31 18:30:00	0.05187	0.05171	0.05185	0.05175	139496.3
1397674	2026-01-31 19:00:00	0.05122	0.051	0.05122	0.05117	105451.1
1397675	2026-01-31 19:30:00	0.05155	0.0513	0.0514	0.05145	142014.7
1397676	2026-01-31 20:00:00	0.05085	0.05064	0.0508	0.05079	123436.9
1397677	2026-01-31 20:30:00	0.04898	0.0488	0.0488	0.04895	76535.5
1397678	2026-01-31 21:00:00	0.04917	0.04899	0.04914	0.049	137132.0
1397679	2026-01-31 21:30:00	0.04938	0.04912	0.04918	0.04915	98699.8
1397680	2026-01-31 22:00:00	0.04957	0.0493	0.04953	0.04931	78450.39999999998
1397681	2026-01-31 22:30:00	0.04897	0.04873	0.04879	0.04889	74893.69999999998
1397682	2026-01-31 23:00:00	0.0479	0.04771	0.04772	0.04785	106249.0
1397683	2026-01-31 23:30:00	0.04794	0.04781	0.04785	0.04793	63098.0
1397684	2026-02-01 00:00:00	0.04764	0.04701	0.04761	0.0472	197600.8
1397685	2026-02-01 00:30:00	0.04769	0.04761	0.04764	0.04764	42501.8
1397686	2026-02-01 01:00:00	0.04748	0.04732	0.04732	0.0474	135047.3
1397687	2026-02-01 01:30:00	0.04682	0.0467	0.04678	0.04675	57169.5
1397688	2026-02-01 02:00:00	0.0463	0.04617	0.04627	0.04618	60588.9
1397689	2026-02-01 02:30:00	0.046	0.04585	0.04589	0.04597	45423.2
1397690	2026-02-01 03:00:00	0.04663	0.04625	0.04627	0.04662	181062.5
1397691	2026-02-01 03:30:00	0.04655	0.04647	0.04651	0.04648	36003.7
1397692	2026-02-01 04:00:00	0.04667	0.04646	0.04666	0.04653	107829.0
1397693	2026-02-01 04:30:00	0.04633	0.0462	0.04624	0.04628	17619.0
1397694	2026-02-01 05:00:00	0.04672	0.04655	0.04661	0.04659	110794.2
1397695	2026-02-01 05:30:00	0.04721	0.04705	0.04719	0.04716	64345.9
1397696	2026-02-01 06:00:00	0.04667	0.04643	0.04655	0.04643	51209.0
1397697	2026-02-01 06:30:00	0.04695	0.04682	0.04695	0.04684	80955.89999999998
1397698	2026-02-01 07:00:00	0.04751	0.04729	0.0473	0.04731	66702.2
1397699	2026-02-01 07:30:00	0.04702	0.04695	0.04699	0.04702	14362.7
1397700	2026-02-01 08:00:00	0.04697	0.04664	0.04665	0.04683	86494.39999999998
1397701	2026-02-01 08:30:00	0.04734	0.04706	0.04709	0.0473	119814.4
1397702	2026-02-01 09:00:00	0.04715	0.04704	0.04713	0.04706	62210.3
1397703	2026-02-01 09:30:00	0.04695	0.04689	0.04694	0.04691	49595.2
1397704	2026-02-01 10:00:00	0.04697	0.04689	0.04695	0.04697	46728.9
1397705	2026-02-01 10:30:00	0.04741	0.04714	0.04715	0.04725	77043.69999999998
1397706	2026-02-01 11:00:00	0.04706	0.04698	0.047	0.04702	57981.8
1397707	2026-02-01 11:30:00	0.04721	0.047	0.04701	0.04719	49578.3
1397708	2026-02-01 12:00:00	0.04678	0.04668	0.04671	0.04678	79467.39999999998
1397709	2026-02-01 12:30:00	0.04662	0.04636	0.04655	0.04636	71373.4
1397710	2026-02-01 13:00:00	0.04691	0.04674	0.04677	0.04678	141843.5
1397711	2026-02-01 13:30:00	0.0475	0.04735	0.04737	0.04749	39499.0
1397712	2026-02-01 14:00:00	0.04731	0.04714	0.04715	0.04722	83429.6
1397713	2026-02-01 14:30:00	0.04704	0.0469	0.04701	0.04696	58654.4
1397714	2026-02-01 15:00:00	0.04721	0.04708	0.04715	0.04717	90090.5
1397715	2026-02-01 15:30:00	0.0473	0.0472	0.04726	0.04725	40681.5
1397716	2026-02-01 16:00:00	0.0471	0.04696	0.04701	0.04697	81301.8
1397717	2026-02-01 16:30:00	0.04677	0.04668	0.04675	0.04673	95263.0
1397718	2026-02-01 17:00:00	0.04703	0.04678	0.04679	0.04696	60663.0
1397719	2026-02-01 17:30:00	0.04689	0.0468	0.04684	0.04682	61153.8
1397720	2026-02-01 18:00:00	0.04666	0.04649	0.04661	0.04654	100681.9
1397721	2026-02-01 18:30:00	0.04628	0.04622	0.04627	0.04624	27588.1
1397722	2026-02-01 19:00:00	0.04567	0.04542	0.04552	0.04542	134743.1
1397723	2026-02-01 19:30:00	0.04606	0.04592	0.04606	0.04593	38962.9
1397724	2026-02-01 20:00:00	0.04609	0.04601	0.04605	0.04604	68191.8
1397725	2026-02-01 20:30:00	0.04596	0.0459	0.04595	0.04594	31095.9
1397726	2026-02-01 21:00:00	0.04594	0.04584	0.04587	0.04591	62188.0
1397727	2026-02-01 21:30:00	0.04596	0.04589	0.04591	0.04594	38321.5
1397728	2026-02-01 22:00:00	0.04578	0.04561	0.04578	0.04565	36156.0
1397729	2026-02-01 22:30:00	0.04625	0.04618	0.04623	0.04625	62593.9
1397730	2026-02-01 23:00:00	0.04629	0.04616	0.04629	0.04622	62172.6
1397731	2026-02-01 23:30:00	0.04605	0.04594	0.04598	0.04594	40771.6
1398032	2026-02-08 06:00:00	0.04884	0.04857	0.04857	0.04878	88810.0