Chart from IRYS_USDT_1h_history
Data from IRYS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 997080 | 2026-01-26 19:00:00 | 0.04572 | 0.0453 | 0.04536 | 0.04561 | 150788.6 |
| 997645 | 2026-01-26 20:00:00 | 0.0452 | 0.04507 | 0.04517 | 0.04508 | 78488.9 |
| 998212 | 2026-01-26 21:00:00 | 0.04513 | 0.04503 | 0.04511 | 0.04508 | 35822.5 |
| 998781 | 2026-01-26 22:00:00 | 0.04538 | 0.0453 | 0.04532 | 0.0453 | 64119.7 |
| 999352 | 2026-01-26 23:00:00 | 0.04471 | 0.04462 | 0.04464 | 0.04467 | 67990.0 |
| 999925 | 2026-01-27 00:00:00 | 0.04468 | 0.04457 | 0.04461 | 0.04457 | 107126.7 |
| 1000500 | 2026-01-27 01:00:00 | 0.04435 | 0.04409 | 0.04431 | 0.04409 | 147173.9 |
| 1001077 | 2026-01-27 02:00:00 | 0.04489 | 0.04463 | 0.04486 | 0.04473 | 211696.0 |
| 1001656 | 2026-01-27 03:00:00 | 0.045 | 0.04488 | 0.04497 | 0.04491 | 58156.7 |
| 1002237 | 2026-01-27 04:00:00 | 0.04505 | 0.04491 | 0.045 | 0.04494 | 40681.4 |
| 1002820 | 2026-01-27 05:00:00 | 0.04539 | 0.04526 | 0.04538 | 0.04528 | 105578.0 |
| 1003405 | 2026-01-27 06:00:00 | 0.04544 | 0.04529 | 0.04543 | 0.04531 | 46969.4 |
| 1003992 | 2026-01-27 07:00:00 | 0.04643 | 0.04621 | 0.04621 | 0.04624 | 106526.0 |
| 1004581 | 2026-01-27 08:00:00 | 0.0466 | 0.04646 | 0.04656 | 0.04654 | 119193.6 |
| 1005172 | 2026-01-27 09:00:00 | 0.04601 | 0.04579 | 0.04579 | 0.04596 | 125299.6 |
| 1005765 | 2026-01-27 10:00:00 | 0.04565 | 0.04548 | 0.0456 | 0.04553 | 54527.7 |
| 1006360 | 2026-01-27 11:00:00 | 0.04548 | 0.04541 | 0.04547 | 0.04544 | 46888.5 |
| 1006957 | 2026-01-27 12:00:00 | 0.04553 | 0.04546 | 0.04551 | 0.04548 | 35094.7 |
| 1007556 | 2026-01-27 13:00:00 | 0.04559 | 0.04548 | 0.04557 | 0.04551 | 58757.8 |
| 1008157 | 2026-01-27 14:00:00 | 0.04564 | 0.04555 | 0.04556 | 0.04559 | 63570.6 |
| 1008760 | 2026-01-27 15:00:00 | 0.04551 | 0.0454 | 0.0455 | 0.04547 | 55286.2 |
| 1009365 | 2026-01-27 16:00:00 | 0.04562 | 0.04554 | 0.04558 | 0.04555 | 58067.7 |
| 1009972 | 2026-01-27 17:00:00 | 0.04574 | 0.04561 | 0.04566 | 0.04572 | 101960.1 |
| 1010581 | 2026-01-27 18:00:00 | 0.04618 | 0.04596 | 0.046 | 0.04602 | 121582.1 |
| 1011192 | 2026-01-27 19:00:00 | 0.04617 | 0.04606 | 0.04612 | 0.04608 | 40569.4 |
| 1011805 | 2026-01-27 20:00:00 | 0.04585 | 0.0458 | 0.04583 | 0.04581 | 26941.8 |
| 1012420 | 2026-01-27 21:00:00 | 0.04609 | 0.04601 | 0.04608 | 0.04607 | 37900.6 |
| 1013037 | 2026-01-27 22:00:00 | 0.04597 | 0.04593 | 0.04595 | 0.04594 | 16978.9 |
| 1013656 | 2026-01-27 23:00:00 | 0.04629 | 0.04623 | 0.04626 | 0.04624 | 48036.8 |
| 1014277 | 2026-01-28 00:00:00 | 0.04594 | 0.04567 | 0.04593 | 0.04567 | 111268.9 |
| 1014900 | 2026-01-28 01:00:00 | 0.04533 | 0.04525 | 0.04533 | 0.04527 | 36138.4 |
| 1015525 | 2026-01-28 02:00:00 | 0.04551 | 0.04545 | 0.0455 | 0.04547 | 27121.6 |
| 1016152 | 2026-01-28 03:00:00 | 0.04527 | 0.04522 | 0.04526 | 0.04523 | 35586.5 |
| 1016781 | 2026-01-28 04:00:00 | 0.04543 | 0.04535 | 0.04541 | 0.04535 | 41343.5 |
| 1017412 | 2026-01-28 05:00:00 | 0.04535 | 0.04528 | 0.04531 | 0.0453 | 33381.8 |
| 1018045 | 2026-01-28 06:00:00 | 0.04546 | 0.04534 | 0.04534 | 0.04539 | 32282.3 |
| 1018680 | 2026-01-28 07:00:00 | 0.04542 | 0.04539 | 0.04541 | 0.0454 | 17554.4 |
| 1019317 | 2026-01-28 08:00:00 | 0.04546 | 0.04543 | 0.04546 | 0.04544 | 13710.9 |
| 1019956 | 2026-01-28 09:00:00 | 0.04554 | 0.0455 | 0.04553 | 0.0455 | 32326.5 |
| 1020597 | 2026-01-28 10:00:00 | 0.04552 | 0.04548 | 0.04549 | 0.04549 | 13952.2 |
| 1021240 | 2026-01-28 11:00:00 | 0.04614 | 0.04607 | 0.04612 | 0.04614 | 32339.8 |
| 1021885 | 2026-01-28 12:00:00 | 0.04606 | 0.04581 | 0.04604 | 0.04583 | 102048.3 |
| 1022532 | 2026-01-28 13:00:00 | 0.04565 | 0.0456 | 0.04564 | 0.04563 | 71011.4 |
| 1023181 | 2026-01-28 14:00:00 | 0.0455 | 0.04548 | 0.04549 | 0.04549 | 19799.7 |
| 1023832 | 2026-01-28 15:00:00 | 0.04572 | 0.04563 | 0.04563 | 0.0457 | 21935.3 |
| 1024485 | 2026-01-28 16:00:00 | 0.04704 | 0.04691 | 0.04692 | 0.04703 | 79276.7 |
| 1025140 | 2026-01-28 17:00:00 | 0.04693 | 0.04679 | 0.04692 | 0.0468 | 77585.3 |
| 1025797 | 2026-01-28 18:00:00 | 0.04634 | 0.04608 | 0.04634 | 0.04609 | 131353.3 |
| 1026456 | 2026-01-28 19:00:00 | 0.046 | 0.04593 | 0.04595 | 0.04595 | 45966.4 |
| 1027117 | 2026-01-28 20:00:00 | 0.04594 | 0.04588 | 0.04593 | 0.04588 | 23244.1 |
| 1027780 | 2026-01-28 21:00:00 | 0.04598 | 0.04592 | 0.04595 | 0.04594 | 31912.1 |
| 1028445 | 2026-01-28 22:00:00 | 0.04621 | 0.04599 | 0.04599 | 0.04608 | 82779.8 |
| 1029112 | 2026-01-28 23:00:00 | 0.04601 | 0.04596 | 0.04599 | 0.04596 | 31141.4 |
| 1029781 | 2026-01-29 00:00:00 | 0.04641 | 0.04605 | 0.04622 | 0.0461 | 197454.7 |
| 1030452 | 2026-01-29 01:00:00 | 0.04552 | 0.04544 | 0.04545 | 0.04548 | 41714.2 |
| 1031125 | 2026-01-29 02:00:00 | 0.04546 | 0.04542 | 0.04545 | 0.04545 | 20976.1 |
| 1031800 | 2026-01-29 03:00:00 | 0.04603 | 0.04592 | 0.04602 | 0.04594 | 47618.5 |
| 1032477 | 2026-01-29 04:00:00 | 0.04696 | 0.04686 | 0.0469 | 0.04693 | 59537.0 |
| 1033156 | 2026-01-29 05:00:00 | 0.04816 | 0.04799 | 0.04812 | 0.04803 | 122985.2 |
| 1033837 | 2026-01-29 06:00:00 | 0.04803 | 0.04787 | 0.04803 | 0.04792 | 79611.7 |
| 1034520 | 2026-01-29 07:00:00 | 0.04648 | 0.04629 | 0.04639 | 0.04629 | 44122.5 |
| 1035205 | 2026-01-29 08:00:00 | 0.04595 | 0.04588 | 0.04592 | 0.04591 | 49163.2 |
| 1035892 | 2026-01-29 09:00:00 | 0.04562 | 0.04555 | 0.04559 | 0.04557 | 37348.6 |
| 1036581 | 2026-01-29 10:00:00 | 0.04575 | 0.0456 | 0.0457 | 0.04562 | 45095.7 |
| 1037272 | 2026-01-29 11:00:00 | 0.0462 | 0.04608 | 0.04609 | 0.04618 | 43549.4 |
| 1037965 | 2026-01-29 12:00:00 | 0.04666 | 0.04647 | 0.04663 | 0.04653 | 160554.5 |
| 1038660 | 2026-01-29 13:00:00 | 0.04722 | 0.04711 | 0.04712 | 0.04719 | 90290.2 |
| 1039357 | 2026-01-29 14:00:00 | 0.04716 | 0.04704 | 0.04713 | 0.0471 | 54072.8 |
| 1040056 | 2026-01-29 15:00:00 | 0.04756 | 0.0474 | 0.04749 | 0.04752 | 146364.4 |
| 1040757 | 2026-01-29 16:00:00 | 0.04875 | 0.04831 | 0.04831 | 0.04868 | 335326.0 |
| 1041460 | 2026-01-29 17:00:00 | 0.04949 | 0.04923 | 0.04937 | 0.04944 | 113493.2 |
| 1042165 | 2026-01-29 18:00:00 | 0.04897 | 0.04859 | 0.0486 | 0.0489 | 199285.0 |
| 1042872 | 2026-01-29 19:00:00 | 0.04883 | 0.04858 | 0.04863 | 0.0488 | 84336.0 |
| 1043581 | 2026-01-29 20:00:00 | 0.04903 | 0.04889 | 0.04898 | 0.049 | 114798.3 |
| 1044292 | 2026-01-29 21:00:00 | 0.05007 | 0.0498 | 0.05007 | 0.04991 | 151011.0 |
| 1045005 | 2026-01-29 22:00:00 | 0.04957 | 0.04942 | 0.04957 | 0.04945 | 88279.7 |
| 1045720 | 2026-01-29 23:00:00 | 0.0499 | 0.04975 | 0.04978 | 0.04977 | 70048.3 |
| 1046437 | 2026-01-30 00:00:00 | 0.04873 | 0.04863 | 0.04864 | 0.04869 | 56699.3 |
| 1047156 | 2026-01-30 01:00:00 | 0.04646 | 0.04623 | 0.04646 | 0.04626 | 213817.9 |
| 1047877 | 2026-01-30 02:00:00 | 0.04717 | 0.04705 | 0.04717 | 0.04705 | 90361.4 |
| 1048600 | 2026-01-30 03:00:00 | 0.04791 | 0.04759 | 0.04763 | 0.04788 | 89384.3 |
| 1049325 | 2026-01-30 04:00:00 | 0.04887 | 0.04837 | 0.04838 | 0.04879 | 130297.9 |
| 1050052 | 2026-01-30 05:00:00 | 0.04897 | 0.04873 | 0.04894 | 0.04882 | 155631.3 |
| 1050781 | 2026-01-30 06:00:00 | 0.04872 | 0.04861 | 0.04861 | 0.04869 | 47296.9 |
| 1051512 | 2026-01-30 07:00:00 | 0.04868 | 0.04858 | 0.04861 | 0.04868 | 40133.8 |
| 1052245 | 2026-01-30 08:00:00 | 0.04916 | 0.04904 | 0.04907 | 0.04911 | 58156.8 |
| 1052980 | 2026-01-30 09:00:00 | 0.04901 | 0.04891 | 0.04897 | 0.04901 | 73984.3 |
| 1053717 | 2026-01-30 10:00:00 | 0.04875 | 0.04863 | 0.04872 | 0.0487 | 78805.1 |
| 1054456 | 2026-01-30 11:00:00 | 0.04785 | 0.04771 | 0.04783 | 0.04775 | 74406.9 |
| 1055197 | 2026-01-30 12:00:00 | 0.04776 | 0.04757 | 0.04768 | 0.04759 | 76538.8 |
| 1055940 | 2026-01-30 13:00:00 | 0.04777 | 0.04757 | 0.04759 | 0.04771 | 58418.5 |
| 1056685 | 2026-01-30 14:00:00 | 0.04756 | 0.04747 | 0.04751 | 0.04749 | 46932.3 |
| 1057432 | 2026-01-30 15:00:00 | 0.04776 | 0.04769 | 0.04773 | 0.04772 | 60866.8 |
| 1058181 | 2026-01-30 16:00:00 | 0.04858 | 0.04844 | 0.04844 | 0.04858 | 32870.2 |
| 1058932 | 2026-01-30 17:00:00 | 0.04984 | 0.04958 | 0.0496 | 0.04979 | 46718.1 |
| 1059685 | 2026-01-30 18:00:00 | 0.04928 | 0.04906 | 0.04923 | 0.04925 | 163596.8 |
| 1060440 | 2026-01-30 19:00:00 | 0.0495 | 0.04936 | 0.04936 | 0.04945 | 63118.6 |
| 1061197 | 2026-01-30 20:00:00 | 0.04889 | 0.04875 | 0.04877 | 0.04886 | 24674.9 |
| 1061956 | 2026-01-30 21:00:00 | 0.04777 | 0.04765 | 0.04765 | 0.0477 | 83120.9 |
| 1062717 | 2026-01-30 22:00:00 | 0.04696 | 0.04683 | 0.04692 | 0.04684 | 70147.4 |
| 1063480 | 2026-01-30 23:00:00 | 0.04648 | 0.04627 | 0.04627 | 0.04641 | 59478.5 |
| 1064245 | 2026-01-31 00:00:00 | 0.04623 | 0.04616 | 0.04623 | 0.04619 | 65552.4 |
| 1065012 | 2026-01-31 01:00:00 | 0.04668 | 0.0465 | 0.0465 | 0.04659 | 56666.7 |
| 1065781 | 2026-01-31 02:00:00 | 0.04559 | 0.04544 | 0.04556 | 0.04545 | 38758.7 |
| 1066552 | 2026-01-31 03:00:00 | 0.04562 | 0.04545 | 0.04545 | 0.04558 | 68433.1 |
| 1067325 | 2026-01-31 04:00:00 | 0.04525 | 0.0451 | 0.04517 | 0.04522 | 101407.5 |
| 1068100 | 2026-01-31 05:00:00 | 0.04442 | 0.04428 | 0.04439 | 0.04429 | 37563.5 |
| 1068877 | 2026-01-31 06:00:00 | 0.0454 | 0.04533 | 0.04535 | 0.04534 | 86585.8 |
| 1069656 | 2026-01-31 07:00:00 | 0.04495 | 0.04468 | 0.04491 | 0.04468 | 97606.7 |
| 1070437 | 2026-01-31 08:00:00 | 0.04481 | 0.04458 | 0.04465 | 0.04458 | 114851.9 |
| 1071220 | 2026-01-31 09:00:00 | 0.04367 | 0.04346 | 0.04362 | 0.04351 | 116131.2 |
| 1072005 | 2026-01-31 10:00:00 | 0.04432 | 0.04412 | 0.04424 | 0.04412 | 118630.4 |
| 1072792 | 2026-01-31 11:00:00 | 0.04556 | 0.04531 | 0.04556 | 0.04544 | 154641.0 |
| 1073581 | 2026-01-31 12:00:00 | 0.04604 | 0.04574 | 0.04595 | 0.04574 | 84696.7 |
| 1074372 | 2026-01-31 13:00:00 | 0.04697 | 0.04675 | 0.04693 | 0.04687 | 104697.0 |
| 1075165 | 2026-01-31 14:00:00 | 0.04792 | 0.04775 | 0.04783 | 0.04792 | 82507.1 |
| 1075960 | 2026-01-31 15:00:00 | 0.04843 | 0.04824 | 0.04832 | 0.0484 | 125684.5 |
| 1076757 | 2026-01-31 16:00:00 | 0.05129 | 0.05069 | 0.05119 | 0.05075 | 112921.2 |
| 1077556 | 2026-01-31 17:00:00 | 0.05313 | 0.05258 | 0.05275 | 0.05275 | 236218.8 |
| 1078357 | 2026-01-31 18:00:00 | 0.05164 | 0.05105 | 0.05161 | 0.0511 | 158389.0 |
| 1079160 | 2026-01-31 19:00:00 | 0.05122 | 0.051 | 0.05122 | 0.05117 | 105451.1 |
| 1079965 | 2026-01-31 20:00:00 | 0.05085 | 0.05064 | 0.0508 | 0.05075 | 125483.7 |
| 1080772 | 2026-01-31 21:00:00 | 0.04917 | 0.04898 | 0.04914 | 0.04898 | 138980.8 |
| 1081581 | 2026-01-31 22:00:00 | 0.04957 | 0.0493 | 0.04953 | 0.04931 | 78450.4 |
| 1082392 | 2026-01-31 23:00:00 | 0.0479 | 0.04771 | 0.04772 | 0.04785 | 106249.0 |
| 1083205 | 2026-02-01 00:00:00 | 0.04764 | 0.04701 | 0.04761 | 0.0472 | 197600.8 |
| 1084020 | 2026-02-01 01:00:00 | 0.04748 | 0.04732 | 0.04732 | 0.0474 | 135047.3 |
| 1084837 | 2026-02-01 02:00:00 | 0.0463 | 0.04617 | 0.04627 | 0.04618 | 61528.0 |
| 1085656 | 2026-02-01 03:00:00 | 0.04663 | 0.04625 | 0.04627 | 0.04662 | 181062.5 |
| 1086477 | 2026-02-01 04:00:00 | 0.04667 | 0.04646 | 0.04666 | 0.04655 | 112922.3 |
| 1087300 | 2026-02-01 05:00:00 | 0.04672 | 0.04655 | 0.04661 | 0.04659 | 110794.2 |
| 1088125 | 2026-02-01 06:00:00 | 0.04667 | 0.04643 | 0.04655 | 0.04643 | 51209.0 |
| 1088952 | 2026-02-01 07:00:00 | 0.04751 | 0.04729 | 0.0473 | 0.04731 | 66702.2 |
| 1089781 | 2026-02-01 08:00:00 | 0.04697 | 0.04664 | 0.04665 | 0.04683 | 87155.6 |
| 1090612 | 2026-02-01 09:00:00 | 0.04715 | 0.04704 | 0.04713 | 0.04706 | 62377.2 |
| 1091445 | 2026-02-01 10:00:00 | 0.047 | 0.04689 | 0.04695 | 0.047 | 47593.1 |
| 1092280 | 2026-02-01 11:00:00 | 0.04706 | 0.04698 | 0.047 | 0.04702 | 57981.8 |
| 1093117 | 2026-02-01 12:00:00 | 0.04678 | 0.04668 | 0.04671 | 0.04678 | 79467.4 |
| 1093956 | 2026-02-01 13:00:00 | 0.04691 | 0.04674 | 0.04677 | 0.04678 | 141843.5 |
| 1094797 | 2026-02-01 14:00:00 | 0.04731 | 0.04714 | 0.04715 | 0.04721 | 87855.8 |
| 1095640 | 2026-02-01 15:00:00 | 0.04721 | 0.04708 | 0.04715 | 0.04717 | 90090.5 |
| 1096485 | 2026-02-01 16:00:00 | 0.0471 | 0.04694 | 0.04701 | 0.04694 | 86378.9 |
| 1097332 | 2026-02-01 17:00:00 | 0.04703 | 0.04678 | 0.04679 | 0.04693 | 61667.9 |
| 1098181 | 2026-02-01 18:00:00 | 0.04666 | 0.04649 | 0.04661 | 0.04652 | 100736.7 |
| 1099032 | 2026-02-01 19:00:00 | 0.04567 | 0.04537 | 0.04552 | 0.04537 | 137069.8 |
| 1099885 | 2026-02-01 20:00:00 | 0.04609 | 0.04601 | 0.04605 | 0.04604 | 70345.5 |
| 1100740 | 2026-02-01 21:00:00 | 0.04594 | 0.04584 | 0.04587 | 0.04591 | 62188.0 |
| 1101597 | 2026-02-01 22:00:00 | 0.04578 | 0.04561 | 0.04578 | 0.04565 | 36156.0 |
| 1102456 | 2026-02-01 23:00:00 | 0.04629 | 0.04616 | 0.04629 | 0.04622 | 62172.6 |
| 1103317 | 2026-02-02 00:00:00 | 0.04662 | 0.04645 | 0.04646 | 0.04655 | 67963.1 |
| 1104180 | 2026-02-02 01:00:00 | 0.04722 | 0.04702 | 0.04722 | 0.04711 | 75594.3 |
| 1105045 | 2026-02-02 02:00:00 | 0.04901 | 0.04888 | 0.04888 | 0.049 | 67745.8 |
| 1105912 | 2026-02-02 03:00:00 | 0.04915 | 0.04888 | 0.04898 | 0.04899 | 125929.9 |
| 1106781 | 2026-02-02 04:00:00 | 0.05005 | 0.04984 | 0.05004 | 0.04988 | 74269.7 |
| 1107652 | 2026-02-02 05:00:00 | 0.05074 | 0.05053 | 0.05065 | 0.05061 | 71255.5 |
| 1108525 | 2026-02-02 06:00:00 | 0.05133 | 0.051 | 0.05128 | 0.05104 | 137395.6 |
| 1109400 | 2026-02-02 07:00:00 | 0.05201 | 0.05176 | 0.05193 | 0.05199 | 181215.9 |
| 1110277 | 2026-02-02 08:00:00 | 0.05127 | 0.05095 | 0.05097 | 0.05123 | 101077.4 |
| 1111156 | 2026-02-02 09:00:00 | 0.05119 | 0.05096 | 0.05105 | 0.05109 | 143735.4 |
| 1112037 | 2026-02-02 10:00:00 | 0.0525 | 0.05224 | 0.05225 | 0.0525 | 145717.2 |
| 1112920 | 2026-02-02 11:00:00 | 0.05225 | 0.05201 | 0.05202 | 0.05215 | 60427.3 |
| 1113805 | 2026-02-02 12:00:00 | 0.05263 | 0.05231 | 0.05231 | 0.05258 | 119337.0 |
| 1114692 | 2026-02-02 13:00:00 | 0.05426 | 0.05366 | 0.05422 | 0.05376 | 269037.5 |
| 1115581 | 2026-02-02 14:00:00 | 0.05439 | 0.05413 | 0.05416 | 0.05437 | 201667.8 |
| 1116472 | 2026-02-02 15:00:00 | 0.05497 | 0.05474 | 0.05495 | 0.05489 | 64692.5 |
| 1117365 | 2026-02-02 16:00:00 | 0.05468 | 0.05452 | 0.05457 | 0.05464 | 58500.0 |
| 1118260 | 2026-02-02 17:00:00 | 0.05381 | 0.05346 | 0.05353 | 0.05368 | 219330.2 |
| 1119157 | 2026-02-02 18:00:00 | 0.05289 | 0.05252 | 0.05266 | 0.05256 | 205094.2 |
| 1120056 | 2026-02-02 19:00:00 | 0.05146 | 0.05116 | 0.05116 | 0.05116 | 49611.9 |
| 1120957 | 2026-02-02 20:00:00 | 0.05043 | 0.05013 | 0.05038 | 0.05015 | 51626.4 |
| 1121860 | 2026-02-02 21:00:00 | 0.04957 | 0.0495 | 0.04955 | 0.04954 | 77206.1 |
| 1122765 | 2026-02-02 22:00:00 | 0.04862 | 0.0484 | 0.04856 | 0.04844 | 76518.0 |
| 1123672 | 2026-02-02 23:00:00 | 0.04862 | 0.04817 | 0.04817 | 0.04837 | 193632.1 |
| 1124581 | 2026-02-03 00:00:00 | 0.04891 | 0.04872 | 0.04889 | 0.04882 | 125590.1 |
| 1125492 | 2026-02-03 01:00:00 | 0.04948 | 0.04896 | 0.04896 | 0.04937 | 239965.3 |
| 1126405 | 2026-02-03 02:00:00 | 0.04822 | 0.04805 | 0.04822 | 0.04812 | 57545.7 |
| 1127320 | 2026-02-03 03:00:00 | 0.04757 | 0.04738 | 0.04753 | 0.04743 | 71620.6 |
| 1128237 | 2026-02-03 04:00:00 | 0.04853 | 0.04834 | 0.04835 | 0.04846 | 128101.0 |
| 1129156 | 2026-02-03 05:00:00 | 0.04798 | 0.04793 | 0.04793 | 0.04795 | 26658.0 |
| 1130077 | 2026-02-03 06:00:00 | 0.04968 | 0.04946 | 0.04963 | 0.04963 | 127077.4 |
| 1131000 | 2026-02-03 07:00:00 | 0.04848 | 0.04826 | 0.04848 | 0.04831 | 57219.7 |
| 1131925 | 2026-02-03 08:00:00 | 0.04874 | 0.04856 | 0.04863 | 0.04857 | 48322.1 |
| 1132852 | 2026-02-03 09:00:00 | 0.05009 | 0.04977 | 0.0498 | 0.04989 | 134241.7 |
| 1133781 | 2026-02-03 10:00:00 | 0.05085 | 0.05031 | 0.05085 | 0.05033 | 89634.6 |
| 1134712 | 2026-02-03 11:00:00 | 0.05148 | 0.051 | 0.05145 | 0.05111 | 98398.4 |
| 1135645 | 2026-02-03 12:00:00 | 0.0514 | 0.0512 | 0.0512 | 0.0514 | 71258.0 |
| 1136580 | 2026-02-03 13:00:00 | 0.05337 | 0.05313 | 0.05313 | 0.05335 | 187936.6 |
| 1137517 | 2026-02-03 14:00:00 | 0.05325 | 0.05316 | 0.05316 | 0.05325 | 90327.2 |
| 1138456 | 2026-02-03 15:00:00 | 0.05458 | 0.05435 | 0.0544 | 0.05458 | 75150.2 |
| 1139397 | 2026-02-03 16:00:00 | 0.05474 | 0.05435 | 0.05456 | 0.05437 | 86321.5 |
| 1140340 | 2026-02-03 17:00:00 | 0.05427 | 0.05393 | 0.05393 | 0.05396 | 109591.5 |
| 1141285 | 2026-02-03 18:00:00 | 0.05327 | 0.05299 | 0.0531 | 0.053 | 82822.9 |
| 1142232 | 2026-02-03 19:00:00 | 0.05244 | 0.05211 | 0.05217 | 0.05217 | 106166.6 |
| 1143181 | 2026-02-03 20:00:00 | 0.0524 | 0.05221 | 0.05232 | 0.05228 | 97901.1 |
| 1144132 | 2026-02-03 21:00:00 | 0.05214 | 0.05184 | 0.05186 | 0.05213 | 75283.5 |
| 1145085 | 2026-02-03 22:00:00 | 0.05077 | 0.05046 | 0.05065 | 0.05052 | 85169.7 |
| 1146040 | 2026-02-03 23:00:00 | 0.05015 | 0.04985 | 0.04997 | 0.04985 | 95348.7 |
| 1146997 | 2026-02-04 00:00:00 | 0.04968 | 0.04948 | 0.04959 | 0.0495 | 53784.3 |
| 1147956 | 2026-02-04 01:00:00 | 0.05078 | 0.05039 | 0.05066 | 0.05039 | 67267.4 |
| 1148917 | 2026-02-04 02:00:00 | 0.05021 | 0.05005 | 0.05008 | 0.05005 | 37245.7 |
| 1149880 | 2026-02-04 03:00:00 | 0.05002 | 0.04992 | 0.04996 | 0.04992 | 80656.9 |
| 1150845 | 2026-02-04 04:00:00 | 0.04975 | 0.04958 | 0.04967 | 0.0496 | 48705.9 |
| 1151812 | 2026-02-04 05:00:00 | 0.04951 | 0.0494 | 0.04949 | 0.04942 | 22895.4 |
| 1152781 | 2026-02-04 06:00:00 | 0.04966 | 0.04954 | 0.04965 | 0.04964 | 61916.5 |
| 1153752 | 2026-02-04 07:00:00 | 0.0495 | 0.04936 | 0.04949 | 0.04942 | 44362.5 |
| 1154725 | 2026-02-04 08:00:00 | 0.0501 | 0.04981 | 0.04989 | 0.0501 | 57715.9 |
| 1155700 | 2026-02-04 09:00:00 | 0.04991 | 0.04977 | 0.04978 | 0.04991 | 48613.3 |
| 1156677 | 2026-02-04 10:00:00 | 0.05101 | 0.05089 | 0.05098 | 0.05097 | 76456.9 |
| 1157656 | 2026-02-04 11:00:00 | 0.05178 | 0.05162 | 0.05173 | 0.05177 | 46059.4 |
| 1158637 | 2026-02-04 12:00:00 | 0.05098 | 0.05078 | 0.05092 | 0.05085 | 133897.7 |
| 1159620 | 2026-02-04 13:00:00 | 0.05027 | 0.05007 | 0.0502 | 0.05013 | 88225.8 |
| 1160605 | 2026-02-04 14:00:00 | 0.04922 | 0.04886 | 0.04886 | 0.04904 | 94416.9 |
| 1161592 | 2026-02-04 15:00:00 | 0.04846 | 0.04829 | 0.04835 | 0.04835 | 97330.4 |
| 1162581 | 2026-02-04 16:00:00 | 0.04801 | 0.04785 | 0.04795 | 0.04787 | 50927.8 |
| 1163572 | 2026-02-04 17:00:00 | 0.0497 | 0.04952 | 0.04954 | 0.04956 | 106814.9 |
| 1164565 | 2026-02-04 18:00:00 | 0.04888 | 0.04861 | 0.04885 | 0.04866 | 47900.1 |
| 1165560 | 2026-02-04 19:00:00 | 0.04833 | 0.04822 | 0.04831 | 0.04824 | 56059.2 |
| 1166557 | 2026-02-04 20:00:00 | 0.04749 | 0.04733 | 0.04739 | 0.04733 | 72398.1 |
| 1167556 | 2026-02-04 21:00:00 | 0.04688 | 0.04675 | 0.0468 | 0.04679 | 75793.3 |
| 1168556 | 2026-02-04 22:00:00 | 0.04673 | 0.04656 | 0.04662 | 0.0466 | 100327.0 |
| 1169556 | 2026-02-04 23:00:00 | 0.04679 | 0.04668 | 0.04675 | 0.04669 | 34524.3 |
| 1170556 | 2026-02-05 00:00:00 | 0.0472 | 0.04712 | 0.04715 | 0.04719 | 65819.6 |
| 1171556 | 2026-02-05 01:00:00 | 0.0481 | 0.04794 | 0.04797 | 0.04809 | 92933.7 |
| 1172556 | 2026-02-05 02:00:00 | 0.04768 | 0.04751 | 0.04768 | 0.04755 | 78449.3 |
| 1173556 | 2026-02-05 03:00:00 | 0.04729 | 0.047 | 0.04725 | 0.04702 | 85094.0 |
| 1174556 | 2026-02-05 04:00:00 | 0.04759 | 0.0474 | 0.0474 | 0.04759 | 44495.8 |
| 1175556 | 2026-02-05 05:00:00 | 0.04738 | 0.04732 | 0.04734 | 0.04738 | 37944.8 |
| 1176556 | 2026-02-05 06:00:00 | 0.04713 | 0.04702 | 0.04709 | 0.04703 | 47462.4 |
| 1177556 | 2026-02-05 07:00:00 | 0.04713 | 0.04694 | 0.04695 | 0.04713 | 43573.9 |
| 1178556 | 2026-02-05 08:00:00 | 0.04712 | 0.04705 | 0.04708 | 0.04707 | 85719.0 |
| 1179556 | 2026-02-05 09:00:00 | 0.04713 | 0.04708 | 0.0471 | 0.04709 | 37495.9 |
| 1180556 | 2026-02-05 10:00:00 | 0.04767 | 0.04751 | 0.04756 | 0.04764 | 81732.0 |
| 1181556 | 2026-02-05 11:00:00 | 0.04767 | 0.04762 | 0.04767 | 0.04764 | 54537.8 |
| 1182556 | 2026-02-05 12:00:00 | 0.04766 | 0.04759 | 0.04759 | 0.04764 | 68199.5 |
| 1183556 | 2026-02-05 13:00:00 | 0.04807 | 0.04798 | 0.04807 | 0.04798 | 46423.0 |
| 1184556 | 2026-02-05 14:00:00 | 0.04853 | 0.0483 | 0.04834 | 0.04842 | 81694.4 |
| 1185556 | 2026-02-05 15:00:00 | 0.04816 | 0.04803 | 0.04815 | 0.04813 | 68724.7 |
| 1186556 | 2026-02-05 16:00:00 | 0.04892 | 0.04873 | 0.04879 | 0.04882 | 88264.7 |
| 1187556 | 2026-02-05 17:00:00 | 0.05069 | 0.05027 | 0.05065 | 0.05059 | 204940.0 |
| 1188556 | 2026-02-05 18:00:00 | 0.05173 | 0.05109 | 0.05117 | 0.05171 | 119549.2 |
| 1189556 | 2026-02-05 19:00:00 | 0.05029 | 0.04991 | 0.05005 | 0.05005 | 133952.5 |
| 1190556 | 2026-02-05 20:00:00 | 0.05017 | 0.04975 | 0.05 | 0.05017 | 95435.4 |
| 1191556 | 2026-02-05 21:00:00 | 0.05002 | 0.04951 | 0.04982 | 0.05002 | 278643.1 |
| 1192556 | 2026-02-05 22:00:00 | 0.05016 | 0.04983 | 0.04999 | 0.05016 | 102944.9 |
| 1193556 | 2026-02-05 23:00:00 | 0.05009 | 0.04997 | 0.05003 | 0.05007 | 52925.7 |
| 1194556 | 2026-02-06 00:00:00 | 0.04893 | 0.04882 | 0.04893 | 0.04884 | 56160.7 |
| 1195556 | 2026-02-06 01:00:00 | 0.04855 | 0.04832 | 0.04845 | 0.04852 | 64880.2 |
| 1196556 | 2026-02-06 02:00:00 | 0.04868 | 0.04856 | 0.04861 | 0.04864 | 100569.4 |
| 1197556 | 2026-02-06 03:00:00 | 0.04712 | 0.04699 | 0.04703 | 0.04703 | 135460.5 |
| 1198556 | 2026-02-06 04:00:00 | 0.04717 | 0.04695 | 0.04695 | 0.04713 | 126753.7 |
| 1199556 | 2026-02-06 05:00:00 | 0.04628 | 0.04618 | 0.04624 | 0.04624 | 66731.2 |
| 1200556 | 2026-02-06 06:00:00 | 0.04736 | 0.04722 | 0.04723 | 0.04727 | 51368.7 |
| 1201556 | 2026-02-06 07:00:00 | 0.04617 | 0.04597 | 0.04599 | 0.04597 | 83667.5 |
| 1202556 | 2026-02-06 08:00:00 | 0.04722 | 0.04693 | 0.0472 | 0.04694 | 132487.1 |
| 1203556 | 2026-02-06 09:00:00 | 0.04655 | 0.04646 | 0.04649 | 0.04648 | 62125.7 |
| 1204556 | 2026-02-06 10:00:00 | 0.04618 | 0.046 | 0.0461 | 0.04606 | 74312.6 |
| 1205556 | 2026-02-06 11:00:00 | 0.04649 | 0.04631 | 0.04649 | 0.04633 | 80245.1 |
| 1206556 | 2026-02-06 12:00:00 | 0.04659 | 0.04652 | 0.04656 | 0.04654 | 57459.4 |
| 1207556 | 2026-02-06 13:00:00 | 0.04787 | 0.04709 | 0.04773 | 0.04722 | 285169.8 |
| 1208556 | 2026-02-06 14:00:00 | 0.04764 | 0.04746 | 0.04748 | 0.04761 | 26044.2 |
| 1209556 | 2026-02-06 15:00:00 | 0.04794 | 0.04768 | 0.04777 | 0.04772 | 150475.8 |
| 1210556 | 2026-02-06 16:00:00 | 0.04923 | 0.04897 | 0.0491 | 0.04901 | 98141.6 |
| 1211556 | 2026-02-06 17:00:00 | 0.05107 | 0.05045 | 0.05105 | 0.05049 | 241043.9 |
| 1212556 | 2026-02-06 18:00:00 | 0.04987 | 0.04972 | 0.04978 | 0.04979 | 114934.0 |
| 1213556 | 2026-02-06 19:00:00 | 0.05016 | 0.04984 | 0.04985 | 0.04996 | 163024.7 |
| 1214556 | 2026-02-06 20:00:00 | 0.05041 | 0.05021 | 0.05034 | 0.05033 | 64989.3 |
| 1215556 | 2026-02-06 21:00:00 | 0.04971 | 0.04941 | 0.04943 | 0.04955 | 94531.4 |
| 1216556 | 2026-02-06 22:00:00 | 0.04942 | 0.04928 | 0.04928 | 0.04933 | 66269.4 |
| 1217556 | 2026-02-06 23:00:00 | 0.04972 | 0.04959 | 0.04971 | 0.04965 | 58074.8 |
| 1218556 | 2026-02-07 00:00:00 | 0.04895 | 0.04884 | 0.0489 | 0.04892 | 91923.3 |
| 1219556 | 2026-02-07 01:00:00 | 0.04811 | 0.04797 | 0.0481 | 0.04797 | 18017.1 |
| 1220556 | 2026-02-07 02:00:00 | 0.04797 | 0.0479 | 0.04794 | 0.0479 | 39468.0 |
| 1221556 | 2026-02-07 03:00:00 | 0.04762 | 0.04752 | 0.04757 | 0.0476 | 35916.1 |
| 1222556 | 2026-02-07 04:00:00 | 0.04751 | 0.04722 | 0.04728 | 0.0475 | 84322.9 |
| 1223556 | 2026-02-07 05:00:00 | 0.04769 | 0.04741 | 0.04757 | 0.04769 | 108511.2 |
| 1224556 | 2026-02-07 06:00:00 | 0.04811 | 0.04802 | 0.04807 | 0.04809 | 56913.8 |
| 1225556 | 2026-02-07 07:00:00 | 0.04845 | 0.04828 | 0.04828 | 0.0484 | 51187.4 |
| 1226556 | 2026-02-07 08:00:00 | 0.04837 | 0.04819 | 0.04835 | 0.04822 | 74821.7 |
| 1227556 | 2026-02-07 09:00:00 | 0.04908 | 0.04883 | 0.04884 | 0.049 | 195297.0 |
| 1228556 | 2026-02-07 10:00:00 | 0.04871 | 0.04858 | 0.04861 | 0.04871 | 45725.7 |
| 1229556 | 2026-02-07 11:00:00 | 0.04898 | 0.04885 | 0.04892 | 0.04898 | 88144.1 |
| 1230556 | 2026-02-07 12:00:00 | 0.04936 | 0.04924 | 0.04933 | 0.0493 | 40781.0 |
| 1231556 | 2026-02-07 13:00:00 | 0.04983 | 0.04958 | 0.04958 | 0.04982 | 90232.6 |
| 1232556 | 2026-02-07 14:00:00 | 0.04984 | 0.04968 | 0.04972 | 0.04984 | 56923.0 |
| 1233556 | 2026-02-07 15:00:00 | 0.04936 | 0.04921 | 0.04927 | 0.04928 | 65172.8 |
| 1234556 | 2026-02-07 16:00:00 | 0.04996 | 0.04958 | 0.04992 | 0.0497 | 113699.8 |
| 1235556 | 2026-02-07 17:00:00 | 0.04888 | 0.04879 | 0.04883 | 0.04879 | 50265.0 |
| 1236556 | 2026-02-07 18:00:00 | 0.04911 | 0.04895 | 0.04907 | 0.04895 | 67212.6 |
| 1237556 | 2026-02-07 19:00:00 | 0.04842 | 0.04816 | 0.04819 | 0.04837 | 102229.5 |
| 1238556 | 2026-02-07 20:00:00 | 0.04773 | 0.04755 | 0.04773 | 0.04769 | 47019.7 |
| 1239556 | 2026-02-07 21:00:00 | 0.04791 | 0.04782 | 0.04787 | 0.04785 | 65676.5 |
| 1240556 | 2026-02-07 22:00:00 | 0.04789 | 0.04783 | 0.04785 | 0.04783 | 33572.5 |
| 1241556 | 2026-02-07 23:00:00 | 0.04725 | 0.04715 | 0.04715 | 0.04722 | 58441.0 |
| 1242556 | 2026-02-08 00:00:00 | 0.04682 | 0.04669 | 0.04677 | 0.0467 | 38241.1 |
| 1243556 | 2026-02-08 01:00:00 | 0.04723 | 0.04714 | 0.04723 | 0.04719 | 50565.2 |
| 1244556 | 2026-02-08 02:00:00 | 0.04901 | 0.04892 | 0.04893 | 0.04898 | 74253.7 |
| 1245556 | 2026-02-08 03:00:00 | 0.04855 | 0.04846 | 0.0485 | 0.04851 | 19258.3 |
| 1246556 | 2026-02-08 04:00:00 | 0.04844 | 0.0483 | 0.0483 | 0.0484 | 50688.0 |
| 1247556 | 2026-02-08 05:00:00 | 0.04888 | 0.04865 | 0.04867 | 0.04887 | 71206.1 |
| 1248556 | 2026-02-08 06:00:00 | 0.04884 | 0.04857 | 0.04857 | 0.04878 | 88810.0 |