Chart from IRYS_USDT_1h_history
Data from IRYS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2053412 | 2026-03-28 02:00:00 | 0.02057 | 0.02052 | 0.02054 | 0.02055 | 6489.4 |
| 2053993 | 2026-03-28 03:00:00 | 0.02033 | 0.02028 | 0.02028 | 0.02033 | 5649.8 |
| 2054576 | 2026-03-28 04:00:00 | 0.02004 | 0.02001 | 0.02001 | 0.02003 | 32778.8 |
| 2055161 | 2026-03-28 05:00:00 | 0.02039 | 0.02034 | 0.02035 | 0.02034 | 12309.4 |
| 2055748 | 2026-03-28 06:00:00 | 0.02024 | 0.02019 | 0.02019 | 0.02023 | 10037.4 |
| 2056337 | 2026-03-28 07:00:00 | 0.02027 | 0.02024 | 0.02027 | 0.02024 | 365.6 |
| 2056928 | 2026-03-28 08:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02043 | 7655.0 |
| 2057521 | 2026-03-28 09:00:00 | 0.0204 | 0.02029 | 0.02032 | 0.02038 | 86211.8 |
| 2058116 | 2026-03-28 10:00:00 | 0.02054 | 0.02051 | 0.02054 | 0.02051 | 8153.4 |
| 2058713 | 2026-03-28 11:00:00 | 0.02033 | 0.02031 | 0.02031 | 0.02031 | 649.6 |
| 2059312 | 2026-03-28 12:00:00 | 0.02014 | 0.02009 | 0.0201 | 0.02012 | 10233.7 |
| 2059913 | 2026-03-28 13:00:00 | 0.01988 | 0.01984 | 0.01987 | 0.01986 | 9127.1 |
| 2060516 | 2026-03-28 14:00:00 | 0.01989 | 0.01987 | 0.01989 | 0.01988 | 322.3 |
| 2061121 | 2026-03-28 15:00:00 | 0.02013 | 0.02003 | 0.02003 | 0.02011 | 5216.0 |
| 2061728 | 2026-03-28 16:00:00 | 0.02033 | 0.0203 | 0.02031 | 0.02032 | 2056.3 |
| 2062337 | 2026-03-28 17:00:00 | 0.02028 | 0.02026 | 0.02027 | 0.02027 | 330.5 |
| 2062948 | 2026-03-28 18:00:00 | 0.02012 | 0.0201 | 0.02011 | 0.0201 | 644.4 |
| 2063561 | 2026-03-28 19:00:00 | 0.02043 | 0.02037 | 0.02038 | 0.0204 | 6984.1 |
| 2064176 | 2026-03-28 20:00:00 | 0.02046 | 0.02039 | 0.02043 | 0.0204 | 9998.3 |
| 2064793 | 2026-03-28 21:00:00 | 0.02043 | 0.02038 | 0.02038 | 0.02042 | 3546.9 |
| 2065412 | 2026-03-28 22:00:00 | 0.02043 | 0.02038 | 0.02039 | 0.02041 | 1628.2 |
| 2066033 | 2026-03-28 23:00:00 | 0.0204 | 0.02037 | 0.02038 | 0.02038 | 1811.8 |
| 2066656 | 2026-03-29 00:00:00 | 0.02035 | 0.02025 | 0.02032 | 0.02026 | 50514.3 |
| 2067281 | 2026-03-29 01:00:00 | 0.01972 | 0.01967 | 0.01968 | 0.0197 | 9764.0 |
| 2067908 | 2026-03-29 02:00:00 | 0.01985 | 0.01977 | 0.01977 | 0.01983 | 16587.4 |
| 2068537 | 2026-03-29 03:00:00 | 0.02017 | 0.02015 | 0.02015 | 0.02016 | 1371.3 |
| 2069168 | 2026-03-29 04:00:00 | 0.02024 | 0.0202 | 0.02021 | 0.02021 | 4945.4 |
| 2069801 | 2026-03-29 05:00:00 | 0.02024 | 0.02023 | 0.02023 | 0.02023 | 1497.3 |
| 2070436 | 2026-03-29 06:00:00 | 0.0208 | 0.02076 | 0.02076 | 0.02078 | 4888.8 |
| 2071073 | 2026-03-29 07:00:00 | 0.02074 | 0.02066 | 0.02072 | 0.02067 | 6625.8 |
| 2071712 | 2026-03-29 08:00:00 | 0.02063 | 0.0206 | 0.0206 | 0.02061 | 1755.1 |
| 2072353 | 2026-03-29 09:00:00 | 0.02057 | 0.02055 | 0.02056 | 0.02056 | 3111.9 |
| 2072996 | 2026-03-29 10:00:00 | 0.02057 | 0.02054 | 0.02054 | 0.02055 | 2956.9 |
| 2073641 | 2026-03-29 11:00:00 | 0.02068 | 0.02066 | 0.02066 | 0.02067 | 989.8 |
| 2074288 | 2026-03-29 12:00:00 | 0.02072 | 0.02069 | 0.02069 | 0.0207 | 1125.0 |
| 2074937 | 2026-03-29 13:00:00 | 0.02115 | 0.02112 | 0.02114 | 0.02112 | 1141.3 |
| 2075588 | 2026-03-29 14:00:00 | 0.02131 | 0.02127 | 0.02129 | 0.02127 | 4836.6 |
| 2076241 | 2026-03-29 15:00:00 | 0.02173 | 0.02159 | 0.02164 | 0.02169 | 74591.1 |
| 2076896 | 2026-03-29 16:00:00 | 0.02174 | 0.02172 | 0.02173 | 0.02174 | 2077.6 |
| 2077553 | 2026-03-29 17:00:00 | 0.02211 | 0.02206 | 0.02209 | 0.0221 | 6343.3 |
| 2078212 | 2026-03-29 18:00:00 | 0.02259 | 0.02251 | 0.02256 | 0.02252 | 15998.6 |
| 2078873 | 2026-03-29 19:00:00 | 0.0227 | 0.02261 | 0.02266 | 0.02263 | 55788.5 |
| 2079536 | 2026-03-29 20:00:00 | 0.0221 | 0.02204 | 0.02208 | 0.02204 | 10284.3 |
| 2080201 | 2026-03-29 21:00:00 | 0.02271 | 0.02269 | 0.0227 | 0.0227 | 4316.2 |
| 2080868 | 2026-03-29 22:00:00 | 0.02229 | 0.02221 | 0.02221 | 0.02226 | 11444.1 |
| 2081537 | 2026-03-29 23:00:00 | 0.02201 | 0.02193 | 0.022 | 0.022 | 16954.9 |
| 2082208 | 2026-03-30 00:00:00 | 0.02149 | 0.02144 | 0.02144 | 0.02146 | 14321.8 |
| 2082881 | 2026-03-30 01:00:00 | 0.02156 | 0.02152 | 0.02152 | 0.02155 | 7541.7 |
| 2083556 | 2026-03-30 02:00:00 | 0.0217 | 0.02159 | 0.02165 | 0.02159 | 34673.1 |
| 2084233 | 2026-03-30 03:00:00 | 0.02122 | 0.02117 | 0.02118 | 0.02121 | 2543.4 |
| 2084912 | 2026-03-30 04:00:00 | 0.02114 | 0.02103 | 0.02106 | 0.02104 | 143631.8 |
| 2085593 | 2026-03-30 05:00:00 | 0.02103 | 0.02098 | 0.021 | 0.02099 | 12506.1 |
| 2086276 | 2026-03-30 06:00:00 | 0.02106 | 0.02101 | 0.02103 | 0.02104 | 6276.4 |
| 2086961 | 2026-03-30 07:00:00 | 0.02112 | 0.02108 | 0.02109 | 0.02111 | 9311.7 |
| 2087648 | 2026-03-30 08:00:00 | 0.02058 | 0.02041 | 0.02055 | 0.02046 | 35393.1 |
| 2088337 | 2026-03-30 09:00:00 | 0.02074 | 0.02071 | 0.02073 | 0.02072 | 5437.6 |
| 2089028 | 2026-03-30 10:00:00 | 0.02068 | 0.02063 | 0.02063 | 0.02066 | 8421.7 |
| 2089721 | 2026-03-30 11:00:00 | 0.02041 | 0.02038 | 0.0204 | 0.0204 | 4627.3 |
| 2090416 | 2026-03-30 12:00:00 | 0.0204 | 0.02037 | 0.02039 | 0.02037 | 5114.3 |
| 2091113 | 2026-03-30 13:00:00 | 0.02018 | 0.02014 | 0.02014 | 0.02017 | 2997.3 |
| 2091812 | 2026-03-30 14:00:00 | 0.0198 | 0.01972 | 0.0198 | 0.01973 | 11355.3 |
| 2092513 | 2026-03-30 15:00:00 | 0.01996 | 0.01994 | 0.01996 | 0.01994 | 1944.2 |
| 2093216 | 2026-03-30 16:00:00 | 0.01986 | 0.01979 | 0.01986 | 0.0198 | 10712.2 |
| 2093921 | 2026-03-30 17:00:00 | 0.01966 | 0.01962 | 0.01963 | 0.01964 | 1921.4 |
| 2094628 | 2026-03-30 18:00:00 | 0.0195 | 0.01921 | 0.01948 | 0.01927 | 292947.0 |
| 2094983 | 2026-03-30 19:00:00 | 0.01939 | 0.01912 | 0.01929 | 0.01917 | 459681.7 |
| 2095339 | 2026-03-30 20:00:00 | 0.0194 | 0.01928 | 0.01928 | 0.01939 | 33307.6 |
| 2096052 | 2026-03-30 21:00:00 | 0.01962 | 0.01954 | 0.01961 | 0.01956 | 33617.3 |
| 2096767 | 2026-03-30 22:00:00 | 0.01974 | 0.01971 | 0.01974 | 0.01972 | 4637.0 |
| 2097484 | 2026-03-30 23:00:00 | 0.01964 | 0.01961 | 0.01961 | 0.01961 | 7653.6 |
| 2098203 | 2026-03-31 00:00:00 | 0.01955 | 0.01952 | 0.01953 | 0.01952 | 11487.8 |
| 2098924 | 2026-03-31 01:00:00 | 0.01955 | 0.01935 | 0.01953 | 0.01935 | 67911.9 |
| 2099647 | 2026-03-31 02:00:00 | 0.0194 | 0.01921 | 0.0194 | 0.01921 | 70990.4 |
| 2100372 | 2026-03-31 03:00:00 | 0.01934 | 0.0193 | 0.01933 | 0.01932 | 7088.9 |
| 2101099 | 2026-03-31 04:00:00 | 0.01913 | 0.0191 | 0.01911 | 0.01912 | 5068.7 |
| 2101828 | 2026-03-31 05:00:00 | 0.01928 | 0.01925 | 0.01925 | 0.01926 | 6465.9 |
| 2102559 | 2026-03-31 06:00:00 | 0.01926 | 0.01919 | 0.01924 | 0.01921 | 7564.9 |
| 2103292 | 2026-03-31 07:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 2415.1 |
| 2104027 | 2026-03-31 08:00:00 | 0.0191 | 0.01907 | 0.0191 | 0.01909 | 5513.8 |
| 2104764 | 2026-03-31 09:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01885 | 7276.4 |
| 2105503 | 2026-03-31 10:00:00 | 0.01844 | 0.01838 | 0.01843 | 0.01839 | 15762.7 |
| 2106244 | 2026-03-31 11:00:00 | 0.01835 | 0.01832 | 0.01835 | 0.01834 | 10505.9 |
| 2106987 | 2026-03-31 12:00:00 | 0.01837 | 0.01833 | 0.01835 | 0.01834 | 4235.6 |
| 2107732 | 2026-03-31 13:00:00 | 0.01849 | 0.01844 | 0.01849 | 0.01848 | 13743.1 |
| 2108479 | 2026-03-31 14:00:00 | 0.01872 | 0.01865 | 0.01867 | 0.01872 | 11681.8 |
| 2109228 | 2026-03-31 15:00:00 | 0.01878 | 0.01875 | 0.01876 | 0.01877 | 3131.3 |
| 2109979 | 2026-03-31 16:00:00 | 0.01861 | 0.01857 | 0.01859 | 0.01857 | 9651.7 |
| 2110732 | 2026-03-31 17:00:00 | 0.0185 | 0.01848 | 0.01849 | 0.01849 | 4471.1 |
| 2111487 | 2026-03-31 18:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01847 | 15238.2 |
| 2112244 | 2026-03-31 19:00:00 | 0.01859 | 0.01855 | 0.01859 | 0.01857 | 9603.3 |
| 2113003 | 2026-03-31 20:00:00 | 0.01883 | 0.01879 | 0.01879 | 0.01881 | 3636.0 |
| 2113764 | 2026-03-31 21:00:00 | 0.01898 | 0.01896 | 0.01897 | 0.01897 | 4482.7 |
| 2114527 | 2026-03-31 22:00:00 | 0.01886 | 0.01882 | 0.01884 | 0.01882 | 1700.6 |
| 2115292 | 2026-03-31 23:00:00 | 0.01884 | 0.0188 | 0.01881 | 0.01882 | 1073.8 |
| 2116059 | 2026-04-01 00:00:00 | 0.01875 | 0.01872 | 0.01872 | 0.01872 | 916.4 |
| 2116828 | 2026-04-01 01:00:00 | 0.01874 | 0.01869 | 0.01872 | 0.01872 | 4368.1 |
| 2117599 | 2026-04-01 02:00:00 | 0.01853 | 0.01849 | 0.01853 | 0.01851 | 8618.1 |
| 2118372 | 2026-04-01 03:00:00 | 0.01852 | 0.01851 | 0.01851 | 0.01852 | 383.0 |
| 2119147 | 2026-04-01 04:00:00 | 0.01847 | 0.01845 | 0.01846 | 0.01846 | 3180.6 |
| 2119924 | 2026-04-01 05:00:00 | 0.01834 | 0.01832 | 0.01833 | 0.01833 | 2854.9 |
| 2120703 | 2026-04-01 06:00:00 | 0.01841 | 0.01838 | 0.0184 | 0.01839 | 8452.6 |
| 2121484 | 2026-04-01 07:00:00 | 0.01832 | 0.01828 | 0.01828 | 0.01829 | 29361.6 |
| 2122267 | 2026-04-01 08:00:00 | 0.01811 | 0.01809 | 0.01809 | 0.0181 | 396.0 |
| 2123052 | 2026-04-01 09:00:00 | 0.01791 | 0.01789 | 0.01789 | 0.01789 | 3106.6 |
| 2123839 | 2026-04-01 10:00:00 | 0.01809 | 0.01807 | 0.01808 | 0.01808 | 2259.8 |
| 2124628 | 2026-04-01 11:00:00 | 0.01812 | 0.01809 | 0.01809 | 0.0181 | 808.3 |
| 2125419 | 2026-04-01 12:00:00 | 0.01795 | 0.01794 | 0.01795 | 0.01795 | 339.2 |
| 2126212 | 2026-04-01 13:00:00 | 0.01784 | 0.01783 | 0.01783 | 0.01783 | 396.9 |
| 2127007 | 2026-04-01 14:00:00 | 0.01864 | 0.0186 | 0.01864 | 0.01862 | 9567.4 |
| 2127804 | 2026-04-01 15:00:00 | 0.01886 | 0.01883 | 0.01883 | 0.01884 | 14502.9 |
| 2128603 | 2026-04-01 16:00:00 | 0.01844 | 0.01834 | 0.01839 | 0.01835 | 40013.0 |
| 2129404 | 2026-04-01 17:00:00 | 0.01829 | 0.01825 | 0.01826 | 0.01827 | 9621.6 |
| 2130207 | 2026-04-01 18:00:00 | 0.01818 | 0.01814 | 0.01816 | 0.01816 | 514.3 |
| 2131012 | 2026-04-01 19:00:00 | 0.01827 | 0.01822 | 0.01822 | 0.01825 | 6255.8 |
| 2131819 | 2026-04-01 20:00:00 | 0.01842 | 0.01839 | 0.01839 | 0.01841 | 2541.2 |
| 2132628 | 2026-04-01 21:00:00 | 0.01856 | 0.01853 | 0.01854 | 0.01853 | 524.8 |
| 2133439 | 2026-04-01 22:00:00 | 0.01852 | 0.01848 | 0.01848 | 0.01851 | 649.5 |
| 2134252 | 2026-04-01 23:00:00 | 0.01846 | 0.01843 | 0.01843 | 0.01844 | 22917.7 |
| 2135067 | 2026-04-02 00:00:00 | 0.01868 | 0.01863 | 0.01864 | 0.01867 | 74308.4 |
| 2135884 | 2026-04-02 01:00:00 | 0.01853 | 0.0185 | 0.01852 | 0.01852 | 1024.2 |
| 2136703 | 2026-04-02 02:00:00 | 0.01825 | 0.01822 | 0.01823 | 0.01824 | 334.6 |
| 2137524 | 2026-04-02 03:00:00 | 0.02023 | 0.01994 | 0.01996 | 0.02015 | 115126.8 |
| 2138347 | 2026-04-02 04:00:00 | 0.01838 | 0.01829 | 0.01838 | 0.01832 | 12345.7 |
| 2139172 | 2026-04-02 05:00:00 | 0.0183 | 0.01819 | 0.01827 | 0.0182 | 30336.6 |
| 2139999 | 2026-04-02 06:00:00 | 0.01824 | 0.01819 | 0.01821 | 0.0182 | 10918.4 |
| 2140828 | 2026-04-02 07:00:00 | 0.01831 | 0.01825 | 0.0183 | 0.01827 | 10257.7 |
| 2141659 | 2026-04-02 08:00:00 | 0.01838 | 0.01835 | 0.01838 | 0.01835 | 6287.8 |
| 2142492 | 2026-04-02 09:00:00 | 0.01802 | 0.01793 | 0.01802 | 0.01794 | 15358.3 |
| 2143327 | 2026-04-02 10:00:00 | 0.01766 | 0.01762 | 0.01763 | 0.01763 | 6108.1 |
| 2144164 | 2026-04-02 11:00:00 | 0.01736 | 0.01734 | 0.01736 | 0.01735 | 6125.8 |
| 2145003 | 2026-04-02 12:00:00 | 0.01868 | 0.01856 | 0.01868 | 0.01859 | 67592.7 |
| 2145844 | 2026-04-02 13:00:00 | 0.01915 | 0.01905 | 0.01912 | 0.01909 | 41629.0 |
| 2146687 | 2026-04-02 14:00:00 | 0.01931 | 0.01927 | 0.01931 | 0.01927 | 11924.8 |
| 2147532 | 2026-04-02 15:00:00 | 0.01916 | 0.01912 | 0.01915 | 0.01913 | 4825.9 |
| 2148379 | 2026-04-02 16:00:00 | 0.01921 | 0.01915 | 0.01915 | 0.0192 | 532.5 |
| 2149228 | 2026-04-02 17:00:00 | 0.01934 | 0.01931 | 0.01931 | 0.01933 | 543.1 |
| 2150079 | 2026-04-02 18:00:00 | 0.01969 | 0.01965 | 0.01967 | 0.01967 | 7873.1 |
| 2150932 | 2026-04-02 19:00:00 | 0.01975 | 0.01969 | 0.01969 | 0.01972 | 7490.3 |
| 2151787 | 2026-04-02 20:00:00 | 0.01956 | 0.01952 | 0.01953 | 0.01953 | 4317.4 |
| 2152644 | 2026-04-02 21:00:00 | 0.01966 | 0.01963 | 0.01964 | 0.01963 | 5622.2 |
| 2153503 | 2026-04-02 22:00:00 | 0.01954 | 0.01951 | 0.01951 | 0.01951 | 2456.3 |
| 2154364 | 2026-04-02 23:00:00 | 0.01955 | 0.01953 | 0.01954 | 0.01953 | 436.9 |
| 2155227 | 2026-04-03 00:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.0197 | 489.5 |
| 2156092 | 2026-04-03 01:00:00 | 0.02019 | 0.02016 | 0.02018 | 0.02019 | 1755.2 |
| 2156959 | 2026-04-03 02:00:00 | 0.02048 | 0.02042 | 0.02045 | 0.02047 | 17331.7 |
| 2157828 | 2026-04-03 03:00:00 | 0.01968 | 0.01966 | 0.01967 | 0.01966 | 11587.4 |
| 2158699 | 2026-04-03 04:00:00 | 0.01971 | 0.01967 | 0.01967 | 0.01969 | 5910.5 |
| 2159572 | 2026-04-03 05:00:00 | 0.01988 | 0.01984 | 0.01986 | 0.01986 | 1359.5 |
| 2160447 | 2026-04-03 06:00:00 | 0.01997 | 0.01993 | 0.01993 | 0.01995 | 3424.6 |
| 2161324 | 2026-04-03 07:00:00 | 0.02014 | 0.02012 | 0.02012 | 0.02012 | 1407.0 |
| 2162203 | 2026-04-03 08:00:00 | 0.02012 | 0.02008 | 0.02008 | 0.02012 | 7948.2 |
| 2163084 | 2026-04-03 09:00:00 | 0.02 | 0.01998 | 0.01999 | 0.01998 | 1418.1 |
| 2163967 | 2026-04-03 10:00:00 | 0.01984 | 0.01982 | 0.01983 | 0.01983 | 2862.8 |
| 2164852 | 2026-04-03 11:00:00 | 0.01997 | 0.01988 | 0.01997 | 0.01992 | 2146.7 |
| 2165739 | 2026-04-03 12:00:00 | 0.02008 | 0.02005 | 0.02005 | 0.02008 | 12156.4 |
| 2166628 | 2026-04-03 13:00:00 | 0.01988 | 0.01983 | 0.01988 | 0.01984 | 3554.8 |
| 2167519 | 2026-04-03 14:00:00 | 0.01999 | 0.01996 | 0.01999 | 0.01997 | 7805.3 |
| 2168412 | 2026-04-03 15:00:00 | 0.02034 | 0.02032 | 0.02033 | 0.02033 | 3600.3 |
| 2169307 | 2026-04-03 16:00:00 | 0.02028 | 0.0202 | 0.02027 | 0.02022 | 10325.2 |
| 2170204 | 2026-04-03 17:00:00 | 0.02075 | 0.02073 | 0.02075 | 0.02075 | 2136.2 |
| 2171103 | 2026-04-03 18:00:00 | 0.0213 | 0.02128 | 0.02129 | 0.02129 | 3449.6 |
| 2172004 | 2026-04-03 19:00:00 | 0.02136 | 0.02128 | 0.02129 | 0.02136 | 15884.9 |
| 2172907 | 2026-04-03 20:00:00 | 0.02157 | 0.02155 | 0.02156 | 0.02156 | 1846.8 |
| 2173812 | 2026-04-03 21:00:00 | 0.02175 | 0.02172 | 0.02173 | 0.02175 | 4366.2 |
| 2174719 | 2026-04-03 22:00:00 | 0.02246 | 0.02239 | 0.02241 | 0.02243 | 7834.8 |
| 2175628 | 2026-04-03 23:00:00 | 0.02127 | 0.02124 | 0.02126 | 0.02124 | 1900.4 |
| 2176539 | 2026-04-04 00:00:00 | 0.02187 | 0.02184 | 0.02184 | 0.02184 | 1783.6 |
| 2177452 | 2026-04-04 01:00:00 | 0.02132 | 0.02128 | 0.02128 | 0.02131 | 6371.3 |
| 2178367 | 2026-04-04 02:00:00 | 0.02086 | 0.02083 | 0.02085 | 0.02085 | 5748.1 |
| 2179284 | 2026-04-04 03:00:00 | 0.02109 | 0.02107 | 0.02108 | 0.02107 | 3492.9 |
| 2180203 | 2026-04-04 04:00:00 | 0.02122 | 0.02117 | 0.02119 | 0.0212 | 2332.0 |
| 2181124 | 2026-04-04 05:00:00 | 0.0214 | 0.02132 | 0.0214 | 0.02132 | 7524.2 |
| 2182047 | 2026-04-04 06:00:00 | 0.02129 | 0.02124 | 0.02124 | 0.02128 | 953.6 |
| 2182972 | 2026-04-04 07:00:00 | 0.02101 | 0.02097 | 0.02099 | 0.021 | 1251.7 |
| 2183899 | 2026-04-04 08:00:00 | 0.02125 | 0.0212 | 0.02123 | 0.02122 | 16819.7 |
| 2184828 | 2026-04-04 09:00:00 | 0.02099 | 0.02094 | 0.02097 | 0.02094 | 10728.6 |
| 2185759 | 2026-04-04 10:00:00 | 0.02108 | 0.02106 | 0.02107 | 0.02106 | 1258.6 |
| 2186692 | 2026-04-04 11:00:00 | 0.02065 | 0.02063 | 0.02064 | 0.02063 | 368.5 |
| 2187627 | 2026-04-04 12:00:00 | 0.02061 | 0.02058 | 0.02061 | 0.02059 | 1260.8 |
| 2188564 | 2026-04-04 13:00:00 | 0.02065 | 0.02058 | 0.02058 | 0.02064 | 13215.7 |
| 2189503 | 2026-04-04 14:00:00 | 0.02083 | 0.02081 | 0.02083 | 0.02082 | 889.9 |
| 2190444 | 2026-04-04 15:00:00 | 0.02079 | 0.02077 | 0.02077 | 0.02078 | 1152.5 |
| 2191387 | 2026-04-04 16:00:00 | 0.0208 | 0.02078 | 0.02078 | 0.02078 | 1166.4 |
| 2192332 | 2026-04-04 17:00:00 | 0.02076 | 0.02074 | 0.02075 | 0.02074 | 1207.6 |
| 2193279 | 2026-04-04 18:00:00 | 0.02066 | 0.02058 | 0.02059 | 0.02062 | 12401.9 |
| 2194228 | 2026-04-04 19:00:00 | 0.02027 | 0.02022 | 0.02023 | 0.02022 | 25950.1 |
| 2195179 | 2026-04-04 20:00:00 | 0.02007 | 0.02005 | 0.02005 | 0.02006 | 1230.3 |
| 2196132 | 2026-04-04 21:00:00 | 0.02007 | 0.02005 | 0.02007 | 0.02006 | 2246.5 |
| 2197087 | 2026-04-04 22:00:00 | 0.02002 | 0.01999 | 0.02 | 0.01999 | 7993.2 |
| 2198044 | 2026-04-04 23:00:00 | 0.02019 | 0.02017 | 0.02018 | 0.02017 | 1214.5 |
| 2199003 | 2026-04-05 00:00:00 | 0.02012 | 0.02009 | 0.02009 | 0.02011 | 15886.0 |
| 2199964 | 2026-04-05 01:00:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 432.4 |
| 2200927 | 2026-04-05 02:00:00 | 0.02029 | 0.02026 | 0.02026 | 0.02027 | 1218.1 |
| 2201892 | 2026-04-05 03:00:00 | 0.02038 | 0.02036 | 0.02037 | 0.02036 | 1275.0 |
| 2202859 | 2026-04-05 04:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02042 | 2760.4 |
| 2203828 | 2026-04-05 05:00:00 | 0.02111 | 0.02105 | 0.02105 | 0.02107 | 19540.4 |
| 2204799 | 2026-04-05 06:00:00 | 0.02129 | 0.02123 | 0.02128 | 0.02125 | 2606.7 |
| 2205772 | 2026-04-05 07:00:00 | 0.02086 | 0.02082 | 0.02082 | 0.02086 | 7376.3 |
| 2206747 | 2026-04-05 08:00:00 | 0.02155 | 0.02146 | 0.02146 | 0.02154 | 18409.3 |
| 2207724 | 2026-04-05 09:00:00 | 0.02093 | 0.02084 | 0.02084 | 0.02087 | 13665.0 |
| 2208703 | 2026-04-05 10:00:00 | 0.02089 | 0.02087 | 0.02088 | 0.02087 | 905.7 |
| 2209684 | 2026-04-05 11:00:00 | 0.02092 | 0.02089 | 0.02089 | 0.02092 | 4474.9 |
| 2210667 | 2026-04-05 12:00:00 | 0.02088 | 0.02085 | 0.02086 | 0.02087 | 2718.9 |
| 2211652 | 2026-04-05 13:00:00 | 0.02045 | 0.0204 | 0.02041 | 0.02043 | 6416.7 |
| 2212639 | 2026-04-05 14:00:00 | 0.02021 | 0.02014 | 0.02014 | 0.02019 | 15023.5 |
| 2213628 | 2026-04-05 15:00:00 | 0.02028 | 0.02025 | 0.02026 | 0.02025 | 313.9 |
| 2214619 | 2026-04-05 16:00:00 | 0.02024 | 0.0202 | 0.02024 | 0.0202 | 7062.3 |
| 2215612 | 2026-04-05 17:00:00 | 0.02019 | 0.02017 | 0.02018 | 0.02018 | 1118.7 |
| 2216607 | 2026-04-05 18:00:00 | 0.01999 | 0.01996 | 0.01998 | 0.01997 | 2764.0 |
| 2217604 | 2026-04-05 19:00:00 | 0.01999 | 0.01997 | 0.01998 | 0.01998 | 1162.0 |
| 2218603 | 2026-04-05 20:00:00 | 0.02003 | 0.02001 | 0.02001 | 0.02002 | 381.3 |
| 2219603 | 2026-04-05 21:00:00 | 0.01983 | 0.01977 | 0.01983 | 0.01977 | 6765.1 |
| 2220603 | 2026-04-05 22:00:00 | 0.01984 | 0.0198 | 0.01981 | 0.01982 | 2425.4 |
| 2221603 | 2026-04-05 23:00:00 | 0.02019 | 0.02013 | 0.02019 | 0.02014 | 5240.8 |
| 2222603 | 2026-04-06 00:00:00 | 0.02034 | 0.02032 | 0.02033 | 0.02033 | 371.4 |
| 2223603 | 2026-04-06 01:00:00 | 0.02061 | 0.02055 | 0.02055 | 0.02056 | 6967.5 |
| 2224603 | 2026-04-06 02:00:00 | 0.02028 | 0.02024 | 0.02025 | 0.02026 | 2934.5 |
| 2225603 | 2026-04-06 03:00:00 | 0.02018 | 0.02015 | 0.02015 | 0.02016 | 1315.4 |
| 2226603 | 2026-04-06 04:00:00 | 0.02014 | 0.02012 | 0.02013 | 0.02012 | 1280.0 |
| 2227603 | 2026-04-06 05:00:00 | 0.02002 | 0.02 | 0.02001 | 0.02 | 1342.1 |
| 2228603 | 2026-04-06 06:00:00 | 0.01998 | 0.01992 | 0.01992 | 0.01995 | 16415.3 |
| 2229603 | 2026-04-06 07:00:00 | 0.01978 | 0.01973 | 0.01976 | 0.01973 | 8979.3 |
| 2230603 | 2026-04-06 08:00:00 | 0.01963 | 0.01957 | 0.01962 | 0.01958 | 17563.6 |
| 2231603 | 2026-04-06 09:00:00 | 0.01956 | 0.01954 | 0.01954 | 0.01955 | 1721.3 |
| 2232603 | 2026-04-06 10:00:00 | 0.01954 | 0.01952 | 0.01952 | 0.01952 | 3769.1 |
| 2233603 | 2026-04-06 11:00:00 | 0.01948 | 0.01946 | 0.01947 | 0.01946 | 1044.5 |
| 2234603 | 2026-04-06 12:00:00 | 0.01944 | 0.01943 | 0.01944 | 0.01943 | 10752.7 |
| 2235603 | 2026-04-06 13:00:00 | 0.01942 | 0.0194 | 0.01941 | 0.0194 | 1106.8 |
| 2236603 | 2026-04-06 14:00:00 | 0.01945 | 0.01943 | 0.01943 | 0.01944 | 1149.1 |
| 2237603 | 2026-04-06 15:00:00 | 0.01978 | 0.0197 | 0.0197 | 0.01976 | 32261.0 |
| 2238603 | 2026-04-06 16:00:00 | 0.01988 | 0.01978 | 0.01983 | 0.01985 | 51990.2 |
| 2239603 | 2026-04-06 17:00:00 | 0.0201 | 0.02007 | 0.02009 | 0.02007 | 641.7 |
| 2240603 | 2026-04-06 18:00:00 | 0.02032 | 0.02027 | 0.02028 | 0.02029 | 19392.5 |
| 2241603 | 2026-04-06 19:00:00 | 0.02033 | 0.0203 | 0.02032 | 0.02031 | 1059.3 |
| 2242603 | 2026-04-06 20:00:00 | 0.02001 | 0.01998 | 0.02 | 0.02 | 5159.8 |
| 2243603 | 2026-04-06 21:00:00 | 0.02003 | 0.02 | 0.02001 | 0.02 | 1390.0 |
| 2244603 | 2026-04-06 22:00:00 | 0.02 | 0.01995 | 0.01998 | 0.01997 | 41826.6 |
| 2245603 | 2026-04-06 23:00:00 | 0.01971 | 0.01969 | 0.0197 | 0.01969 | 4155.3 |
| 2246603 | 2026-04-07 00:00:00 | 0.01997 | 0.01985 | 0.01985 | 0.01994 | 21042.8 |
| 2247603 | 2026-04-07 01:00:00 | 0.02008 | 0.02005 | 0.02006 | 0.02007 | 6668.0 |
| 2248603 | 2026-04-07 02:00:00 | 0.0201 | 0.02006 | 0.0201 | 0.02006 | 661.5 |
| 2249603 | 2026-04-07 03:00:00 | 0.02019 | 0.02014 | 0.02014 | 0.02019 | 13005.6 |
| 2250603 | 2026-04-07 04:00:00 | 0.02014 | 0.02007 | 0.02014 | 0.02008 | 18589.9 |
| 2251603 | 2026-04-07 05:00:00 | 0.01999 | 0.01996 | 0.01996 | 0.01997 | 4456.6 |
| 2252603 | 2026-04-07 06:00:00 | 0.01999 | 0.01995 | 0.01995 | 0.01997 | 17614.3 |
| 2253603 | 2026-04-07 07:00:00 | 0.01995 | 0.01987 | 0.01995 | 0.01987 | 11272.9 |
| 2254603 | 2026-04-07 08:00:00 | 0.01973 | 0.01971 | 0.01972 | 0.01971 | 3844.9 |
| 2255603 | 2026-04-07 09:00:00 | 0.0196 | 0.01956 | 0.01956 | 0.01958 | 3831.5 |
| 2256603 | 2026-04-07 10:00:00 | 0.01957 | 0.01953 | 0.01953 | 0.01956 | 4276.0 |
| 2257603 | 2026-04-07 11:00:00 | 0.01933 | 0.01932 | 0.01933 | 0.01932 | 595.0 |
| 2258603 | 2026-04-07 12:00:00 | 0.01939 | 0.01936 | 0.01936 | 0.01939 | 2050.1 |
| 2259603 | 2026-04-07 13:00:00 | 0.01934 | 0.01932 | 0.01933 | 0.01932 | 550.9 |
| 2260603 | 2026-04-07 14:00:00 | 0.01912 | 0.01909 | 0.01909 | 0.01911 | 704.2 |
| 2261603 | 2026-04-07 15:00:00 | 0.02156 | 0.02138 | 0.02152 | 0.02145 | 77237.5 |
| 2262603 | 2026-04-07 16:00:00 | 0.02149 | 0.02142 | 0.02146 | 0.02145 | 91383.5 |
| 2263603 | 2026-04-07 17:00:00 | 0.02193 | 0.02179 | 0.02179 | 0.02184 | 22497.5 |
| 2264603 | 2026-04-07 18:00:00 | 0.02171 | 0.02165 | 0.02166 | 0.02169 | 1095.6 |
| 2265603 | 2026-04-07 19:00:00 | 0.02174 | 0.02167 | 0.02169 | 0.02174 | 3505.1 |
| 2266603 | 2026-04-07 20:00:00 | 0.02117 | 0.02113 | 0.02113 | 0.02116 | 18242.3 |
| 2267603 | 2026-04-07 21:00:00 | 0.02114 | 0.02108 | 0.02111 | 0.02109 | 5299.6 |
| 2268603 | 2026-04-07 22:00:00 | 0.02095 | 0.02091 | 0.02094 | 0.02094 | 709.6 |
| 2269603 | 2026-04-07 23:00:00 | 0.02114 | 0.02106 | 0.02106 | 0.02111 | 20115.3 |
| 2270603 | 2026-04-08 00:00:00 | 0.02112 | 0.02102 | 0.02103 | 0.02112 | 19177.8 |
| 2271603 | 2026-04-08 01:00:00 | 0.02125 | 0.02122 | 0.02124 | 0.02122 | 1081.6 |
| 2272603 | 2026-04-08 02:00:00 | 0.02111 | 0.02101 | 0.02102 | 0.0211 | 18796.3 |
| 2273603 | 2026-04-08 03:00:00 | 0.02129 | 0.02126 | 0.02126 | 0.02129 | 4929.8 |
| 2274603 | 2026-04-08 04:00:00 | 0.02153 | 0.02145 | 0.02146 | 0.02153 | 27299.3 |
| 2275603 | 2026-04-08 05:00:00 | 0.02133 | 0.02129 | 0.0213 | 0.02131 | 1345.0 |
| 2276603 | 2026-04-08 06:00:00 | 0.02139 | 0.02133 | 0.02133 | 0.02136 | 2200.3 |
| 2277603 | 2026-04-08 07:00:00 | 0.0212 | 0.02117 | 0.02119 | 0.02117 | 6739.0 |
| 2278603 | 2026-04-08 08:00:00 | 0.02114 | 0.02107 | 0.02108 | 0.02114 | 14233.3 |
| 2279603 | 2026-04-08 09:00:00 | 0.02111 | 0.02107 | 0.02107 | 0.0211 | 3115.2 |
| 2280603 | 2026-04-08 10:00:00 | 0.0213 | 0.02125 | 0.02129 | 0.02128 | 3834.1 |
| 2281603 | 2026-04-08 11:00:00 | 0.02141 | 0.02137 | 0.0214 | 0.02137 | 1618.8 |
| 2282603 | 2026-04-08 12:00:00 | 0.02129 | 0.02124 | 0.02129 | 0.02127 | 10015.7 |
| 2283603 | 2026-04-08 13:00:00 | 0.0214 | 0.02135 | 0.0214 | 0.02136 | 43210.3 |
| 2284603 | 2026-04-08 14:00:00 | 0.02254 | 0.02224 | 0.02228 | 0.02239 | 425493.6 |
| 2285603 | 2026-04-08 15:00:00 | 0.02196 | 0.02188 | 0.02192 | 0.02194 | 18327.5 |
| 2286603 | 2026-04-08 16:00:00 | 0.02156 | 0.02154 | 0.02154 | 0.02156 | 1229.2 |
| 2287603 | 2026-04-08 17:00:00 | 0.02154 | 0.0215 | 0.02152 | 0.02154 | 1332.0 |
| 2288603 | 2026-04-08 18:00:00 | 0.02151 | 0.02147 | 0.0215 | 0.02148 | 1103.3 |
| 2289603 | 2026-04-08 19:00:00 | 0.02145 | 0.0214 | 0.02143 | 0.0214 | 4803.1 |
| 2290603 | 2026-04-08 20:00:00 | 0.02187 | 0.02183 | 0.02185 | 0.02185 | 7760.0 |
| 2291603 | 2026-04-08 21:00:00 | 0.02232 | 0.02223 | 0.0223 | 0.02225 | 15807.3 |
| 2292603 | 2026-04-08 22:00:00 | 0.02158 | 0.02152 | 0.02152 | 0.02154 | 5284.9 |
| 2293603 | 2026-04-08 23:00:00 | 0.02152 | 0.02147 | 0.02149 | 0.02147 | 3985.5 |
| 2294603 | 2026-04-09 00:00:00 | 0.02164 | 0.02159 | 0.02163 | 0.0216 | 819.0 |
| 2295603 | 2026-04-09 01:00:00 | 0.02114 | 0.02112 | 0.02114 | 0.02113 | 1738.0 |
| 2296603 | 2026-04-09 02:00:00 | 0.0213 | 0.02125 | 0.02125 | 0.02128 | 2891.6 |
| 2297603 | 2026-04-09 03:00:00 | 0.02144 | 0.02137 | 0.02144 | 0.02138 | 39270.7 |
| 2298603 | 2026-04-09 04:00:00 | 0.02145 | 0.02142 | 0.02144 | 0.02142 | 270.9 |
| 2299603 | 2026-04-09 05:00:00 | 0.02154 | 0.02151 | 0.02151 | 0.02152 | 3587.1 |
| 2300603 | 2026-04-09 06:00:00 | 0.0214 | 0.02135 | 0.02135 | 0.02136 | 6005.2 |
| 2301603 | 2026-04-09 07:00:00 | 0.02285 | 0.02265 | 0.02277 | 0.02267 | 60130.9 |
| 2302603 | 2026-04-09 08:00:00 | 0.02397 | 0.02382 | 0.02387 | 0.02394 | 6367.0 |
| 2303603 | 2026-04-09 09:00:00 | 0.02431 | 0.02426 | 0.02431 | 0.02431 | 43678.2 |
| 2304603 | 2026-04-09 10:00:00 | 0.02377 | 0.02373 | 0.02376 | 0.02376 | 7076.7 |
| 2305603 | 2026-04-09 11:00:00 | 0.02369 | 0.0236 | 0.02361 | 0.02363 | 53974.0 |
| 2306603 | 2026-04-09 12:00:00 | 0.0242 | 0.02411 | 0.02414 | 0.02412 | 39171.9 |
| 2307603 | 2026-04-09 13:00:00 | 0.02464 | 0.02453 | 0.02464 | 0.0246 | 64787.5 |
| 2308104 | 2026-03-19 19:00:00 | 0.01876 | 0.01844 | 0.01863 | 0.01865 | 462668.0 |
| 2308105 | 2026-03-19 20:00:00 | 0.0189 | 0.01864 | 0.01865 | 0.01879 | 404321.8 |
| 2308106 | 2026-03-19 21:00:00 | 0.01925 | 0.01877 | 0.01879 | 0.0191 | 712683.5 |
| 2308107 | 2026-03-19 22:00:00 | 0.0192 | 0.01885 | 0.0191 | 0.01908 | 675807.8 |
| 2308108 | 2026-03-19 23:00:00 | 0.02036 | 0.01899 | 0.01908 | 0.02024 | 4971728.6 |
| 2308109 | 2026-03-20 00:00:00 | 0.02124 | 0.01967 | 0.02024 | 0.01983 | 11398432.8 |
| 2308110 | 2026-03-20 01:00:00 | 0.02044 | 0.01948 | 0.01983 | 0.01956 | 3738787.7 |
| 2308111 | 2026-03-20 02:00:00 | 0.01991 | 0.01914 | 0.01956 | 0.01925 | 2373532.9 |
| 2308112 | 2026-03-20 03:00:00 | 0.01991 | 0.01921 | 0.01925 | 0.01976 | 2037249.5 |
| 2308113 | 2026-03-20 04:00:00 | 0.02031 | 0.01959 | 0.01976 | 0.01959 | 1532103.6 |
| 2308114 | 2026-03-20 05:00:00 | 0.02032 | 0.01955 | 0.01959 | 0.02017 | 1028131.2 |
| 2308115 | 2026-03-20 06:00:00 | 0.02046 | 0.01982 | 0.02017 | 0.0201 | 1982121.2 |
| 2308116 | 2026-03-20 07:00:00 | 0.02043 | 0.01987 | 0.0201 | 0.01993 | 1387507.8 |
| 2308117 | 2026-03-20 08:00:00 | 0.02071 | 0.01985 | 0.01993 | 0.02016 | 2076896.6 |
| 2308118 | 2026-03-20 09:00:00 | 0.02086 | 0.02007 | 0.02016 | 0.02072 | 1726422.4 |
| 2308119 | 2026-03-20 10:00:00 | 0.02196 | 0.02059 | 0.02072 | 0.02156 | 3750776.3 |
| 2308120 | 2026-03-20 11:00:00 | 0.02173 | 0.02083 | 0.02156 | 0.02089 | 2366796.5 |
| 2308121 | 2026-03-20 12:00:00 | 0.02135 | 0.02073 | 0.02089 | 0.02132 | 858769.0999999999 |
| 2308122 | 2026-03-20 13:00:00 | 0.02191 | 0.02095 | 0.02132 | 0.02135 | 2800300.6 |
| 2308123 | 2026-03-20 14:00:00 | 0.02202 | 0.02119 | 0.02135 | 0.02174 | 3169566.9 |
| 2308124 | 2026-03-20 15:00:00 | 0.02228 | 0.02174 | 0.02174 | 0.02202 | 3194583.3 |
| 2308125 | 2026-03-20 16:00:00 | 0.02229 | 0.02137 | 0.02202 | 0.02164 | 3306847.1 |
| 2308126 | 2026-03-20 17:00:00 | 0.0217 | 0.02021 | 0.02164 | 0.02033 | 3247777.9 |
| 2308127 | 2026-03-20 18:00:00 | 0.02082 | 0.02023 | 0.02033 | 0.0207 | 1329457.9 |
| 2308128 | 2026-03-20 19:00:00 | 0.02087 | 0.02039 | 0.0207 | 0.02056 | 821717.5999999999 |
| 2308129 | 2026-03-20 20:00:00 | 0.02106 | 0.02056 | 0.02056 | 0.02106 | 765461.5999999999 |
| 2308130 | 2026-03-20 21:00:00 | 0.02168 | 0.02104 | 0.02106 | 0.0214 | 1635375.5 |
| 2308131 | 2026-03-20 22:00:00 | 0.02151 | 0.0207 | 0.0214 | 0.02078 | 943704.1 |
| 2308132 | 2026-03-20 23:00:00 | 0.02096 | 0.02039 | 0.02078 | 0.02076 | 1171789.9 |
| 2308133 | 2026-03-21 00:00:00 | 0.0208 | 0.02036 | 0.02076 | 0.02049 | 910823.4 |
| 2308134 | 2026-03-21 01:00:00 | 0.02137 | 0.02045 | 0.02049 | 0.02103 | 1729668.4 |
| 2308135 | 2026-03-21 02:00:00 | 0.02112 | 0.02051 | 0.02103 | 0.02057 | 1309148.8 |
| 2308136 | 2026-03-21 03:00:00 | 0.02099 | 0.02056 | 0.02057 | 0.02089 | 899199.6999999998 |
| 2308137 | 2026-03-21 04:00:00 | 0.02149 | 0.02088 | 0.02089 | 0.02124 | 865133.4 |
| 2308138 | 2026-03-21 05:00:00 | 0.0215 | 0.02097 | 0.02124 | 0.02131 | 817380.3 |
| 2308139 | 2026-03-21 06:00:00 | 0.02177 | 0.02121 | 0.02131 | 0.02147 | 1316031.1 |
| 2308140 | 2026-03-21 07:00:00 | 0.0219 | 0.02118 | 0.02147 | 0.02179 | 1132296.8 |
| 2308141 | 2026-03-21 08:00:00 | 0.02235 | 0.02175 | 0.02179 | 0.02194 | 1287023.7 |
| 2308142 | 2026-03-21 09:00:00 | 0.02302 | 0.02188 | 0.02194 | 0.02245 | 1854950.9 |
| 2308143 | 2026-03-21 10:00:00 | 0.02293 | 0.02204 | 0.02245 | 0.02284 | 1923196.4 |
| 2308144 | 2026-03-21 11:00:00 | 0.02353 | 0.02236 | 0.02284 | 0.02251 | 3678591.6 |
| 2308145 | 2026-03-21 12:00:00 | 0.02297 | 0.02168 | 0.02251 | 0.02225 | 1790677.4 |
| 2308146 | 2026-03-21 13:00:00 | 0.02241 | 0.02202 | 0.02225 | 0.02221 | 967922.9 |
| 2308147 | 2026-03-21 14:00:00 | 0.02261 | 0.02172 | 0.02221 | 0.02221 | 1199348.2 |
| 2308148 | 2026-03-21 15:00:00 | 0.02227 | 0.02155 | 0.02221 | 0.02184 | 1279699.5 |
| 2308149 | 2026-03-21 16:00:00 | 0.02197 | 0.02121 | 0.02184 | 0.02162 | 972588.7 |
| 2308150 | 2026-03-21 17:00:00 | 0.02205 | 0.02161 | 0.02162 | 0.02183 | 442998.1 |
| 2308151 | 2026-03-21 18:00:00 | 0.02198 | 0.02145 | 0.02183 | 0.02148 | 399707.1 |
| 2308152 | 2026-03-21 19:00:00 | 0.02157 | 0.02106 | 0.02148 | 0.02129 | 809263.5999999999 |
| 2308153 | 2026-03-21 20:00:00 | 0.02134 | 0.0209 | 0.02129 | 0.0209 | 557095.1 |
| 2308154 | 2026-03-21 21:00:00 | 0.02111 | 0.02068 | 0.0209 | 0.02099 | 687654.1 |
| 2308155 | 2026-03-21 22:00:00 | 0.02109 | 0.0208 | 0.02099 | 0.0209 | 293282.3 |
| 2308156 | 2026-03-21 23:00:00 | 0.0209 | 0.02016 | 0.0209 | 0.0203 | 1218417.6 |
| 2308157 | 2026-03-22 00:00:00 | 0.02065 | 0.02009 | 0.0203 | 0.02018 | 492465.8 |
| 2308158 | 2026-03-22 01:00:00 | 0.02018 | 0.01975 | 0.02018 | 0.01986 | 572260.8 |
| 2308159 | 2026-03-22 02:00:00 | 0.01996 | 0.01962 | 0.01986 | 0.01974 | 578555.6 |
| 2308160 | 2026-03-22 03:00:00 | 0.0199 | 0.01926 | 0.01974 | 0.01932 | 637810.0 |
| 2308161 | 2026-03-22 04:00:00 | 0.01961 | 0.01928 | 0.01932 | 0.01947 | 551861.0 |
| 2308162 | 2026-03-22 05:00:00 | 0.02 | 0.01945 | 0.01947 | 0.01994 | 561669.3 |
| 2308163 | 2026-03-22 06:00:00 | 0.01994 | 0.01966 | 0.01994 | 0.0198 | 539713.5 |
| 2308164 | 2026-03-22 07:00:00 | 0.01984 | 0.01968 | 0.0198 | 0.0198 | 330094.2 |
| 2308165 | 2026-03-22 08:00:00 | 0.02027 | 0.01976 | 0.0198 | 0.01995 | 635468.4 |
| 2308166 | 2026-03-22 09:00:00 | 0.01999 | 0.0195 | 0.01995 | 0.01951 | 325681.7 |
| 2308167 | 2026-03-22 10:00:00 | 0.0201 | 0.01951 | 0.01951 | 0.0199 | 958725.9 |
| 2308168 | 2026-03-22 11:00:00 | 0.01994 | 0.01945 | 0.0199 | 0.01979 | 385528.8 |
| 2308169 | 2026-03-22 12:00:00 | 0.01989 | 0.01958 | 0.01979 | 0.01971 | 320042.7 |
| 2308170 | 2026-03-22 13:00:00 | 0.02007 | 0.01969 | 0.01971 | 0.02003 | 542915.3 |
| 2308171 | 2026-03-22 14:00:00 | 0.02004 | 0.01961 | 0.02003 | 0.01984 | 401421.7 |
| 2308172 | 2026-03-22 15:00:00 | 0.02 | 0.0195 | 0.01984 | 0.0197 | 990990.1 |
| 2308173 | 2026-03-22 16:00:00 | 0.01974 | 0.01951 | 0.0197 | 0.01954 | 611455.0 |
| 2308174 | 2026-03-22 17:00:00 | 0.01955 | 0.01869 | 0.01954 | 0.0187 | 1143096.0 |
| 2308175 | 2026-03-22 18:00:00 | 0.01885 | 0.01834 | 0.0187 | 0.01838 | 944947.1 |
| 2308176 | 2026-03-22 19:00:00 | 0.01841 | 0.0181 | 0.01838 | 0.01823 | 794684.1999999998 |
| 2308177 | 2026-03-22 20:00:00 | 0.01823 | 0.01775 | 0.01823 | 0.01783 | 882051.0 |
| 2308178 | 2026-03-22 21:00:00 | 0.01837 | 0.01776 | 0.01783 | 0.01829 | 779783.8 |
| 2308179 | 2026-03-22 22:00:00 | 0.01855 | 0.0181 | 0.01829 | 0.01846 | 963018.6 |
| 2308180 | 2026-03-22 23:00:00 | 0.01847 | 0.01814 | 0.01846 | 0.01821 | 378845.0 |
| 2308181 | 2026-03-23 00:00:00 | 0.01823 | 0.01787 | 0.01821 | 0.01793 | 763088.4 |
| 2308182 | 2026-03-23 01:00:00 | 0.01859 | 0.01789 | 0.01793 | 0.0184 | 876617.8 |
| 2308183 | 2026-03-23 02:00:00 | 0.01841 | 0.01816 | 0.0184 | 0.01827 | 277348.1 |
| 2308184 | 2026-03-23 03:00:00 | 0.01843 | 0.01827 | 0.01827 | 0.01829 | 178758.9 |
| 2308185 | 2026-03-23 04:00:00 | 0.0184 | 0.01828 | 0.01829 | 0.01835 | 173434.1 |
| 2308186 | 2026-03-23 05:00:00 | 0.0187 | 0.01835 | 0.01835 | 0.01861 | 236387.1 |
| 2308187 | 2026-03-23 06:00:00 | 0.01885 | 0.01854 | 0.01861 | 0.01863 | 735833.9 |
| 2308188 | 2026-03-23 07:00:00 | 0.01883 | 0.0185 | 0.01863 | 0.01864 | 565072.0 |
| 2308189 | 2026-03-23 08:00:00 | 0.01875 | 0.01854 | 0.01864 | 0.01855 | 262011.2 |
| 2308190 | 2026-03-23 09:00:00 | 0.01857 | 0.01802 | 0.01855 | 0.01804 | 408637.4 |
| 2308191 | 2026-03-23 10:00:00 | 0.01815 | 0.01797 | 0.01804 | 0.01802 | 205973.0 |
| 2308192 | 2026-03-23 11:00:00 | 0.01829 | 0.0178 | 0.01802 | 0.01805 | 940272.8 |
| 2308193 | 2026-03-23 12:00:00 | 0.01843 | 0.01798 | 0.01805 | 0.01824 | 425838.5 |
| 2308194 | 2026-03-23 13:00:00 | 0.01841 | 0.01814 | 0.01824 | 0.01835 | 318533.8 |
| 2308195 | 2026-03-23 14:00:00 | 0.01876 | 0.01818 | 0.01835 | 0.01868 | 379374.6 |
| 2308196 | 2026-03-23 15:00:00 | 0.0187 | 0.01814 | 0.01868 | 0.01821 | 802150.0 |
| 2308197 | 2026-03-23 16:00:00 | 0.01848 | 0.01799 | 0.01821 | 0.01801 | 865679.5999999999 |
| 2308198 | 2026-03-23 17:00:00 | 0.01802 | 0.01761 | 0.01801 | 0.01787 | 670673.4 |
| 2308199 | 2026-03-23 18:00:00 | 0.0179 | 0.0177 | 0.01787 | 0.01778 | 196775.0 |
| 2308200 | 2026-03-23 19:00:00 | 0.01781 | 0.01735 | 0.01778 | 0.01739 | 295473.0 |
| 2308201 | 2026-03-23 20:00:00 | 0.01746 | 0.0173 | 0.01739 | 0.01745 | 281299.3 |
| 2308202 | 2026-03-23 21:00:00 | 0.01747 | 0.0173 | 0.01745 | 0.01735 | 259221.2 |
| 2308203 | 2026-03-23 22:00:00 | 0.01738 | 0.01722 | 0.01735 | 0.01726 | 155837.6 |
| 2308204 | 2026-03-23 23:00:00 | 0.01754 | 0.01716 | 0.01726 | 0.01736 | 415917.3 |
| 2308205 | 2026-03-24 00:00:00 | 0.01739 | 0.01719 | 0.01736 | 0.01723 | 329712.3 |
| 2308206 | 2026-03-24 01:00:00 | 0.01723 | 0.0168 | 0.01723 | 0.0171 | 386586.8 |
| 2308207 | 2026-03-24 02:00:00 | 0.01945 | 0.01703 | 0.0171 | 0.01881 | 6753862.9 |
| 2308208 | 2026-03-24 03:00:00 | 0.01882 | 0.01806 | 0.01881 | 0.01808 | 1130249.9 |
| 2308209 | 2026-03-24 04:00:00 | 0.02063 | 0.01803 | 0.01808 | 0.01969 | 7277287.0 |
| 2308210 | 2026-03-24 05:00:00 | 0.01986 | 0.01934 | 0.01969 | 0.01983 | 1722540.5 |
| 2308211 | 2026-03-24 06:00:00 | 0.0203 | 0.01965 | 0.01983 | 0.02019 | 1196030.2 |
| 2308212 | 2026-03-24 07:00:00 | 0.02028 | 0.01975 | 0.02019 | 0.02004 | 1049819.7 |
| 2308213 | 2026-03-24 08:00:00 | 0.02077 | 0.02002 | 0.02004 | 0.02034 | 1212396.6 |
| 2308214 | 2026-03-24 09:00:00 | 0.02047 | 0.02042 | 0.02042 | 0.02045 | 3502.4 |
| 2308215 | 2026-03-24 10:00:00 | 0.0201 | 0.02007 | 0.02008 | 0.02009 | 2532.3 |
| 2308216 | 2026-03-24 11:00:00 | 0.02012 | 0.02008 | 0.02009 | 0.02011 | 442.0 |
| 2308217 | 2026-03-24 12:00:00 | 0.02016 | 0.02008 | 0.02009 | 0.02013 | 39832.6 |
| 2308218 | 2026-03-24 13:00:00 | 0.02048 | 0.02043 | 0.02048 | 0.02044 | 5835.8 |
| 2308219 | 2026-03-24 14:00:00 | 0.0201 | 0.02007 | 0.02007 | 0.02009 | 378.1 |
| 2308220 | 2026-03-24 15:00:00 | 0.02048 | 0.0204 | 0.02045 | 0.02041 | 15667.5 |
| 2308221 | 2026-03-24 16:00:00 | 0.02072 | 0.02068 | 0.02071 | 0.02068 | 461.0 |
| 2308222 | 2026-03-24 17:00:00 | 0.02133 | 0.02126 | 0.0213 | 0.02128 | 20150.5 |
| 2308223 | 2026-03-24 18:00:00 | 0.02096 | 0.02089 | 0.02089 | 0.02092 | 22631.0 |
| 2308224 | 2026-03-24 19:00:00 | 0.02103 | 0.02091 | 0.02092 | 0.02101 | 6048.0 |
| 2308225 | 2026-03-24 20:00:00 | 0.02122 | 0.02109 | 0.02122 | 0.02111 | 120601.5 |
| 2308226 | 2026-03-24 21:00:00 | 0.02129 | 0.02125 | 0.02126 | 0.02128 | 360.7 |
| 2308227 | 2026-03-24 22:00:00 | 0.02078 | 0.02074 | 0.02074 | 0.02077 | 1127.4 |
| 2308228 | 2026-03-24 23:00:00 | 0.02087 | 0.02084 | 0.02085 | 0.02085 | 495.4 |
| 2308229 | 2026-03-25 00:00:00 | 0.02094 | 0.02087 | 0.02089 | 0.0209 | 24338.0 |
| 2308230 | 2026-03-25 01:00:00 | 0.02124 | 0.0212 | 0.02124 | 0.02122 | 12541.7 |
| 2308231 | 2026-03-25 02:00:00 | 0.02095 | 0.02086 | 0.02088 | 0.02087 | 70024.1 |
| 2308232 | 2026-03-25 03:00:00 | 0.02125 | 0.0212 | 0.02123 | 0.02123 | 1836.8 |
| 2308233 | 2026-03-25 04:00:00 | 0.02141 | 0.02137 | 0.0214 | 0.02137 | 7760.0 |
| 2308234 | 2026-03-25 05:00:00 | 0.02147 | 0.02141 | 0.02144 | 0.02144 | 4787.2 |
| 2308235 | 2026-03-25 06:00:00 | 0.0212 | 0.02115 | 0.02115 | 0.02119 | 20133.5 |
| 2308236 | 2026-03-25 07:00:00 | 0.02139 | 0.02134 | 0.02138 | 0.02139 | 25772.7 |
| 2308237 | 2026-03-25 08:00:00 | 0.02184 | 0.0218 | 0.02182 | 0.02184 | 21496.0 |
| 2308238 | 2026-03-25 09:00:00 | 0.02152 | 0.02134 | 0.02134 | 0.0215 | 110954.0 |
| 2308239 | 2026-03-25 10:00:00 | 0.02165 | 0.02159 | 0.02162 | 0.02163 | 17311.4 |
| 2308240 | 2026-03-25 11:00:00 | 0.02097 | 0.02093 | 0.02097 | 0.02093 | 53433.1 |
| 2308241 | 2026-03-25 12:00:00 | 0.02073 | 0.02067 | 0.02068 | 0.02073 | 26914.9 |
| 2308242 | 2026-03-25 13:00:00 | 0.02016 | 0.02009 | 0.02016 | 0.0201 | 20600.5 |
| 2308243 | 2026-03-25 14:00:00 | 0.02014 | 0.02008 | 0.02008 | 0.0201 | 15205.7 |
| 2308244 | 2026-03-25 15:00:00 | 0.02036 | 0.02033 | 0.02034 | 0.02035 | 261.4 |
| 2308245 | 2026-03-25 16:00:00 | 0.02026 | 0.02022 | 0.02022 | 0.02024 | 4847.7 |
| 2308246 | 2026-03-25 17:00:00 | 0.0199 | 0.01984 | 0.01988 | 0.01987 | 10392.0 |
| 2308247 | 2026-03-25 18:00:00 | 0.01951 | 0.01945 | 0.01951 | 0.01945 | 5283.1 |
| 2308248 | 2026-03-25 19:00:00 | 0.01949 | 0.01947 | 0.01948 | 0.01949 | 435.8 |
| 2308249 | 2026-03-25 20:00:00 | 0.01945 | 0.01942 | 0.01944 | 0.01943 | 1913.8 |
| 2308250 | 2026-03-25 21:00:00 | 0.0195 | 0.01947 | 0.01949 | 0.01947 | 1989.0 |
| 2308251 | 2026-03-25 22:00:00 | 0.01978 | 0.01973 | 0.01975 | 0.01976 | 2056.9 |
| 2308252 | 2026-03-25 23:00:00 | 0.01975 | 0.01972 | 0.01975 | 0.01972 | 3974.4 |
| 2308253 | 2026-03-26 00:00:00 | 0.01994 | 0.01988 | 0.01988 | 0.01993 | 5039.9 |
| 2308254 | 2026-03-26 01:00:00 | 0.01975 | 0.01971 | 0.01974 | 0.01971 | 4218.1 |
| 2308255 | 2026-03-26 02:00:00 | 0.02004 | 0.02002 | 0.02003 | 0.02003 | 496.4 |
| 2308256 | 2026-03-26 03:00:00 | 0.02004 | 0.02 | 0.02003 | 0.02 | 1312.0 |
| 2308257 | 2026-03-26 04:00:00 | 0.02045 | 0.0204 | 0.02043 | 0.0204 | 8291.8 |
| 2308258 | 2026-03-26 05:00:00 | 0.01939 | 0.01936 | 0.01937 | 0.01936 | 11930.5 |
| 2308259 | 2026-03-26 06:00:00 | 0.01899 | 0.01895 | 0.01898 | 0.01898 | 5579.2 |
| 2308260 | 2026-03-26 07:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 431.0 |
| 2308261 | 2026-03-26 08:00:00 | 0.01931 | 0.01925 | 0.01925 | 0.01929 | 2924.5 |
| 2308262 | 2026-03-26 09:00:00 | 0.01955 | 0.0195 | 0.01955 | 0.0195 | 29308.5 |
| 2308263 | 2026-03-26 10:00:00 | 0.01956 | 0.01955 | 0.01955 | 0.01955 | 3112.6 |
| 2308264 | 2026-03-26 11:00:00 | 0.01937 | 0.01932 | 0.01934 | 0.01935 | 9712.5 |
| 2308265 | 2026-03-26 12:00:00 | 0.01955 | 0.01952 | 0.01953 | 0.01953 | 321.5 |
| 2308266 | 2026-03-26 13:00:00 | 0.01945 | 0.0194 | 0.0194 | 0.01944 | 4357.5 |
| 2308267 | 2026-03-26 14:00:00 | 0.01947 | 0.01942 | 0.01943 | 0.01945 | 20600.6 |
| 2308268 | 2026-03-26 15:00:00 | 0.01952 | 0.01948 | 0.01948 | 0.0195 | 2897.0 |
| 2308269 | 2026-03-26 16:00:00 | 0.01966 | 0.01962 | 0.01963 | 0.01963 | 4448.1 |
| 2308270 | 2026-03-26 17:00:00 | 0.01913 | 0.01912 | 0.01913 | 0.01913 | 319.4 |
| 2308271 | 2026-03-26 18:00:00 | 0.01895 | 0.01891 | 0.01891 | 0.01893 | 7879.5 |
| 2308272 | 2026-03-26 19:00:00 | 0.01897 | 0.01894 | 0.01896 | 0.01896 | 3714.0 |
| 2308273 | 2026-03-26 20:00:00 | 0.01907 | 0.01904 | 0.01905 | 0.01906 | 590.7 |
| 2308274 | 2026-03-26 21:00:00 | 0.01919 | 0.01916 | 0.01918 | 0.01917 | 1326.5 |
| 2308275 | 2026-03-26 22:00:00 | 0.01899 | 0.01896 | 0.01897 | 0.01898 | 2562.9 |
| 2308276 | 2026-03-26 23:00:00 | 0.019 | 0.01896 | 0.01896 | 0.01899 | 20758.1 |
| 2308277 | 2026-03-27 00:00:00 | 0.0188 | 0.01876 | 0.0188 | 0.01878 | 19791.2 |
| 2308278 | 2026-03-27 01:00:00 | 0.01904 | 0.01901 | 0.01902 | 0.01903 | 588.6 |
| 2308279 | 2026-03-27 02:00:00 | 0.01906 | 0.01903 | 0.01903 | 0.01906 | 921.1 |
| 2308280 | 2026-03-27 03:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01918 | 27034.9 |
| 2308281 | 2026-03-27 04:00:00 | 0.01922 | 0.01918 | 0.01918 | 0.01921 | 2094.5 |
| 2308282 | 2026-03-27 05:00:00 | 0.01949 | 0.01946 | 0.01948 | 0.01948 | 3817.6 |
| 2308283 | 2026-03-27 06:00:00 | 0.01939 | 0.01937 | 0.01938 | 0.01937 | 3676.1 |
| 2308284 | 2026-03-27 07:00:00 | 0.0197 | 0.01967 | 0.01967 | 0.01968 | 613.1 |
| 2308285 | 2026-03-27 08:00:00 | 0.01992 | 0.01988 | 0.01991 | 0.01992 | 3955.7 |
| 2308286 | 2026-03-27 09:00:00 | 0.01968 | 0.01965 | 0.01965 | 0.01967 | 1850.1 |
| 2308287 | 2026-03-27 10:00:00 | 0.01984 | 0.0198 | 0.0198 | 0.01983 | 587.9 |
| 2308288 | 2026-03-27 11:00:00 | 0.02031 | 0.02027 | 0.02029 | 0.02029 | 8445.399999999996 |
| 2308289 | 2026-03-27 12:00:00 | 0.02002 | 0.02 | 0.02 | 0.02001 | 368.7 |
| 2308290 | 2026-03-27 13:00:00 | 0.02081 | 0.02079 | 0.02079 | 0.02081 | 272.4 |
| 2308291 | 2026-03-27 14:00:00 | 0.02085 | 0.02076 | 0.02085 | 0.02077 | 6266.5 |
| 2308292 | 2026-03-27 15:00:00 | 0.02018 | 0.02015 | 0.02018 | 0.02016 | 5193.1 |
| 2308293 | 2026-03-27 16:00:00 | 0.02019 | 0.02014 | 0.02015 | 0.02015 | 9940.2 |
| 2308294 | 2026-03-27 17:00:00 | 0.02056 | 0.02048 | 0.02049 | 0.02053 | 9738.5 |
| 2308295 | 2026-03-27 18:00:00 | 0.02087 | 0.02083 | 0.02087 | 0.02085 | 7764.2 |
| 2308296 | 2026-03-27 19:00:00 | 0.02091 | 0.02086 | 0.02086 | 0.02091 | 4275.1 |
| 2308297 | 2026-03-27 20:00:00 | 0.02129 | 0.02106 | 0.02108 | 0.02129 | 86462.8 |
| 2308298 | 2026-03-27 21:00:00 | 0.02144 | 0.02142 | 0.02143 | 0.02142 | 260.5 |
| 2308299 | 2026-03-27 22:00:00 | 0.0212 | 0.02111 | 0.02119 | 0.02111 | 32971.1 |
| 2308300 | 2026-03-27 23:00:00 | 0.02113 | 0.02107 | 0.02108 | 0.02112 | 15616.3 |
| 2308301 | 2026-03-28 00:00:00 | 0.02129 | 0.02121 | 0.02123 | 0.02128 | 20263.3 |
| 2308302 | 2026-03-28 01:00:00 | 0.02113 | 0.0211 | 0.0211 | 0.0211 | 552.4 |
| 2308603 | 2026-04-09 14:00:00 | 0.02547 | 0.02537 | 0.02538 | 0.02543 | 10892.5 |