Chart from IP_USDT_4h_history
Data from IP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.12909 | 1.12909 | 1.12909 | 1.12909 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 1.09688 | 1.09649 | 1.09688 | 1.0965 | 40.51 |
| 1532330 | 2026-02-19 00:00:00 | 1.10758 | 1.10404 | 1.10602 | 1.10661 | 1995.23 |
| 1534339 | 2026-02-19 04:00:00 | 1.11524 | 1.11188 | 1.11188 | 1.11267 | 349.97 |
| 1536356 | 2026-02-19 08:00:00 | 1.10744 | 1.10688 | 1.10744 | 1.10688 | 121.33 |
| 1538381 | 2026-02-19 12:00:00 | 1.09282 | 1.09225 | 1.09282 | 1.09225 | 32.64 |
| 1540414 | 2026-02-19 16:00:00 | 1.0807 | 1.0781 | 1.0783 | 1.0807 | 164.94 |
| 1542455 | 2026-02-19 20:00:00 | 1.0925 | 1.09134 | 1.09134 | 1.0925 | 192.89 |
| 1544504 | 2026-02-20 00:00:00 | 1.11923 | 1.11014 | 1.11923 | 1.11146 | 911.8 |
| 1546561 | 2026-02-20 04:00:00 | 1.10608 | 1.10541 | 1.10541 | 1.10608 | 47.97 |
| 1548626 | 2026-02-20 08:00:00 | 1.09475 | 1.09475 | 1.09475 | 1.09475 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.09097 | 1.09097 | 1.09097 | 1.09097 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 1.11247 | 1.11166 | 1.11166 | 1.11247 | 23.21 |
| 1554869 | 2026-02-20 20:00:00 | 1.11507 | 1.11488 | 1.11507 | 1.11488 | 27.17 |
| 1556966 | 2026-02-21 00:00:00 | 1.12476 | 1.12407 | 1.12476 | 1.12407 | 18.59 |
| 1559071 | 2026-02-21 04:00:00 | 1.10902 | 1.10849 | 1.10902 | 1.10861 | 274.74 |
| 1561184 | 2026-02-21 08:00:00 | 1.10395 | 1.10266 | 1.10266 | 1.10274 | 185.94 |
| 1563305 | 2026-02-21 12:00:00 | 1.11076 | 1.10965 | 1.10965 | 1.10997 | 275.78 |
| 1565434 | 2026-02-21 16:00:00 | 1.10106 | 1.10002 | 1.10106 | 1.10002 | 170.97 |
| 1567571 | 2026-02-21 20:00:00 | 1.09687 | 1.09687 | 1.09687 | 1.09687 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.09435 | 1.09287 | 1.09336 | 1.09287 | 437.45 |
| 1571869 | 2026-02-22 04:00:00 | 1.08989 | 1.08923 | 1.08989 | 1.08923 | 299.17 |
| 1574030 | 2026-02-22 08:00:00 | 1.08067 | 1.07972 | 1.07972 | 1.08067 | 92.07 |
| 1576199 | 2026-02-22 12:00:00 | 1.07979 | 1.07874 | 1.07979 | 1.07874 | 76.42 |
| 1578376 | 2026-02-22 16:00:00 | 1.07255 | 1.07061 | 1.07255 | 1.07109 | 486.83 |
| 1580561 | 2026-02-22 20:00:00 | 1.06954 | 1.06954 | 1.06954 | 1.06954 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.07143 | 1.0698 | 1.07143 | 1.0698 | 76.61 |
| 1584955 | 2026-02-23 04:00:00 | 1.01653 | 1.01593 | 1.01593 | 1.01653 | 278.16 |
| 1587164 | 2026-02-23 08:00:00 | 1.04727 | 1.04614 | 1.04727 | 1.04614 | 332.88 |
| 1589381 | 2026-02-23 12:00:00 | 1.03931 | 1.03931 | 1.03931 | 1.03931 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 1.0302 | 1.02977 | 1.0302 | 1.02977 | 43.22 |
| 1593839 | 2026-02-23 20:00:00 | 1.01399 | 1.01299 | 1.01373 | 1.01299 | 49.81 |
| 1596080 | 2026-02-24 00:00:00 | 1.02 | 1.01756 | 1.01756 | 1.02 | 46.3 |
| 1598329 | 2026-02-24 04:00:00 | 1.01631 | 1.01631 | 1.01631 | 1.01631 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.00443 | 1.00443 | 1.00443 | 1.00443 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 1.00442 | 1.00372 | 1.00402 | 1.00372 | 735.71 |
| 1605124 | 2026-02-24 16:00:00 | 1.01848 | 1.01801 | 1.01802 | 1.01841 | 324.72 |
| 1607405 | 2026-02-24 20:00:00 | 1.01836 | 1.0179 | 1.01809 | 1.01828 | 190.59 |
| 1609694 | 2026-02-25 00:00:00 | 1.02572 | 1.02531 | 1.02531 | 1.02572 | 60.12 |
| 1611991 | 2026-02-25 04:00:00 | 1.02468 | 1.02466 | 1.02466 | 1.02468 | 10.0 |
| 1614296 | 2026-02-25 08:00:00 | 1.01771 | 1.01771 | 1.01771 | 1.01771 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.01776 | 1.01639 | 1.01776 | 1.01639 | 73.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.04766 | 1.04673 | 1.04673 | 1.04741 | 56.45 |
| 1621259 | 2026-02-25 20:00:00 | 1.0775 | 1.07615 | 1.07615 | 1.07712 | 136.02 |
| 1623596 | 2026-02-26 00:00:00 | 1.05866 | 1.05756 | 1.05756 | 1.05806 | 440.44 |
| 1625941 | 2026-02-26 04:00:00 | 1.05064 | 1.04847 | 1.05064 | 1.04847 | 1633.19 |
| 1628294 | 2026-02-26 08:00:00 | 1.03675 | 1.03531 | 1.03531 | 1.03675 | 103.69 |
| 1630655 | 2026-02-26 12:00:00 | 1.02368 | 1.02271 | 1.02321 | 1.02368 | 176.85 |
| 1633024 | 2026-02-26 16:00:00 | 1.01039 | 1.00916 | 1.00916 | 1.01017 | 45.25 |
| 1635401 | 2026-02-26 20:00:00 | 0.98892 | 0.98783 | 0.98892 | 0.98783 | 61.33 |
| 1637786 | 2026-02-27 00:00:00 | 0.99878 | 0.99664 | 0.99878 | 0.99683 | 251.67 |
| 1640179 | 2026-02-27 04:00:00 | 1.00565 | 1.0037 | 1.0037 | 1.00565 | 530.74 |
| 1642580 | 2026-02-27 08:00:00 | 1.01421 | 1.01159 | 1.01159 | 1.01421 | 70.16 |
| 1644989 | 2026-02-27 12:00:00 | 0.97603 | 0.97061 | 0.97603 | 0.97061 | 404.76 |
| 1647406 | 2026-02-27 16:00:00 | 0.97697 | 0.97656 | 0.97697 | 0.97656 | 2.77 |
| 1649831 | 2026-02-27 20:00:00 | 0.95413 | 0.95325 | 0.95375 | 0.95413 | 235.7 |
| 1652264 | 2026-02-28 00:00:00 | 0.94391 | 0.94234 | 0.94391 | 0.94235 | 341.68 |
| 1654705 | 2026-02-28 04:00:00 | 0.93747 | 0.93747 | 0.93747 | 0.93747 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.89076 | 0.88797 | 0.89076 | 0.8885 | 53.96 |
| 1658878 | 2026-02-28 12:00:00 | 0.90417 | 0.87515 | 0.87876 | 0.89032 | 32385.59 |
| 1658879 | 2026-02-28 16:00:00 | 0.92485 | 0.88352 | 0.89032 | 0.91563 | 30875.87 |
| 1658880 | 2026-02-28 20:00:00 | 0.94184 | 0.9146 | 0.91563 | 0.93078 | 25338.64 |
| 1658881 | 2026-03-01 00:00:00 | 0.95237 | 0.90859 | 0.93078 | 0.93628 | 43789.39 |
| 1658882 | 2026-03-01 04:00:00 | 0.9373 | 0.91155 | 0.93628 | 0.91725 | 25673.71 |
| 1658883 | 2026-03-01 08:00:00 | 0.92112 | 0.89543 | 0.91725 | 0.90249 | 31191.85 |
| 1658884 | 2026-03-01 12:00:00 | 0.9159 | 0.89119 | 0.90249 | 0.90017 | 33674.12 |
| 1658885 | 2026-03-01 16:00:00 | 0.90548 | 0.8664 | 0.90017 | 0.86713 | 23288.72 |
| 1658886 | 2026-03-01 20:00:00 | 0.89014 | 0.84933 | 0.86713 | 0.87861 | 29335.21 |
| 1658887 | 2026-03-02 00:00:00 | 0.88803 | 0.86036 | 0.87861 | 0.86565 | 26352.1 |
| 1658888 | 2026-03-02 04:00:00 | 0.86782 | 0.8318 | 0.86565 | 0.83517 | 36211.98 |
| 1658889 | 2026-03-02 08:00:00 | 0.83866 | 0.83084 | 0.83517 | 0.83728 | 5824.63 |
| 1660290 | 2026-03-02 12:00:00 | 0.84014 | 0.84014 | 0.84014 | 0.84014 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.87736 | 0.87327 | 0.87327 | 0.87736 | 26.33 |
| 1663516 | 2026-03-02 20:00:00 | 0.86267 | 0.8613 | 0.8626 | 0.86131 | 188.48 |
| 1665141 | 2026-03-03 00:00:00 | 0.84945 | 0.8476 | 0.84763 | 0.84945 | 64.01 |
| 1666774 | 2026-03-03 04:00:00 | 0.87873 | 0.87655 | 0.87873 | 0.87799 | 1421.18 |
| 1668415 | 2026-03-03 08:00:00 | 0.86223 | 0.86184 | 0.86184 | 0.86223 | 68.98 |
| 1670064 | 2026-03-03 12:00:00 | 0.84323 | 0.84195 | 0.84323 | 0.8431 | 379.89 |
| 1671721 | 2026-03-03 16:00:00 | 0.83968 | 0.83968 | 0.83968 | 0.83968 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.84477 | 0.84365 | 0.84477 | 0.84365 | 54.56 |
| 1675059 | 2026-03-04 00:00:00 | 0.84604 | 0.84534 | 0.84538 | 0.8454 | 123.93 |
| 1676740 | 2026-03-04 04:00:00 | 0.84503 | 0.836 | 0.84016 | 0.83691 | 1414.34 |
| 1678429 | 2026-03-04 08:00:00 | 0.84033 | 0.838 | 0.838 | 0.84033 | 442.62 |
| 1680126 | 2026-03-04 12:00:00 | 0.85051 | 0.84951 | 0.85049 | 0.85027 | 190.24 |
| 1681831 | 2026-03-04 16:00:00 | 0.91092 | 0.88572 | 0.88755 | 0.90824 | 18611.24 |
| 1683544 | 2026-03-04 20:00:00 | 0.88942 | 0.88866 | 0.88866 | 0.88942 | 246.47 |
| 1685265 | 2026-03-05 00:00:00 | 0.86331 | 0.85995 | 0.85995 | 0.86331 | 200.03 |
| 1686994 | 2026-03-05 04:00:00 | 0.87095 | 0.87095 | 0.87095 | 0.87095 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.8775 | 0.87301 | 0.8775 | 0.87301 | 1.15 |
| 1690476 | 2026-03-05 12:00:00 | 0.86917 | 0.8675 | 0.86917 | 0.8675 | 25.1 |
| 1692229 | 2026-03-05 16:00:00 | 0.84415 | 0.84405 | 0.84405 | 0.84415 | 0.41 |
| 1693990 | 2026-03-05 20:00:00 | 0.85377 | 0.85244 | 0.8534 | 0.85279 | 197.68 |
| 1695759 | 2026-03-06 00:00:00 | 0.85335 | 0.85335 | 0.85335 | 0.85335 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.8804 | 0.87974 | 0.87974 | 0.8804 | 24.71 |
| 1699321 | 2026-03-06 08:00:00 | 0.88476 | 0.88258 | 0.88476 | 0.88258 | 5.1 |
| 1701114 | 2026-03-06 12:00:00 | 0.8679 | 0.86632 | 0.86682 | 0.86733 | 778.16 |
| 1702915 | 2026-03-06 16:00:00 | 0.85226 | 0.85226 | 0.85226 | 0.85226 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.84172 | 0.84172 | 0.84172 | 0.84172 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.84252 | 0.84252 | 0.84252 | 0.84252 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.83629 | 0.83629 | 0.83629 | 0.83629 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.83162 | 0.83093 | 0.83101 | 0.83162 | 529.47 |
| 1712040 | 2026-03-07 12:00:00 | 0.82859 | 0.82638 | 0.82666 | 0.8265 | 1054.54 |
| 1713889 | 2026-03-07 16:00:00 | 0.82334 | 0.82334 | 0.82334 | 0.82334 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.81717 | 0.81717 | 0.81717 | 0.81717 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.82015 | 0.81719 | 0.81763 | 0.81787 | 455.27 |
| 1719484 | 2026-03-08 04:00:00 | 0.79159 | 0.79159 | 0.79159 | 0.79159 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.80372 | 0.80174 | 0.80372 | 0.80174 | 390.5 |
| 1723254 | 2026-03-08 12:00:00 | 0.80199 | 0.80199 | 0.80199 | 0.80199 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.79311 | 0.79311 | 0.79311 | 0.79311 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.80151 | 0.80151 | 0.80151 | 0.80151 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.78304 | 0.78304 | 0.78304 | 0.78304 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.77914 | 0.77914 | 0.77914 | 0.77914 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.79755 | 0.79474 | 0.79495 | 0.79497 | 376.2 |
| 1734756 | 2026-03-09 12:00:00 | 0.78354 | 0.7825 | 0.78354 | 0.7825 | 13.99 |
| 1736701 | 2026-03-09 16:00:00 | 0.79459 | 0.79459 | 0.79459 | 0.79459 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.7959 | 0.7922 | 0.7922 | 0.79434 | 85.92 |
| 1740615 | 2026-03-10 00:00:00 | 0.78294 | 0.78294 | 0.78294 | 0.78294 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.79171 | 0.79171 | 0.79171 | 0.79171 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.79638 | 0.79636 | 0.79636 | 0.79638 | 55.29 |
| 1746546 | 2026-03-10 12:00:00 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.80114 | 0.80114 | 0.80114 | 0.80114 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.79451 | 0.79451 | 0.79451 | 0.79451 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.80045 | 0.80045 | 0.80045 | 0.80045 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.78472 | 0.78401 | 0.78472 | 0.78401 | 700.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.77939 | 0.77939 | 0.77939 | 0.77939 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.77628 | 0.77555 | 0.77555 | 0.77628 | 441.26 |
| 1760665 | 2026-03-11 16:00:00 | 0.77762 | 0.77674 | 0.77674 | 0.77714 | 46.03 |
| 1762714 | 2026-03-11 20:00:00 | 0.77708 | 0.77708 | 0.77708 | 0.77708 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.77586 | 0.77586 | 0.77586 | 0.77586 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.77491 | 0.77491 | 0.77491 | 0.77491 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.78584 | 0.78575 | 0.78575 | 0.78584 | 31.2 |
| 1773079 | 2026-03-12 16:00:00 | 0.78588 | 0.78588 | 0.78588 | 0.78588 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.79161 | 0.79161 | 0.79161 | 0.79161 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.7927 | 0.79146 | 0.79217 | 0.79146 | 325.92 |
| 1779394 | 2026-03-13 04:00:00 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.79511 | 0.79511 | 0.79511 | 0.79511 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.7951 | 0.7951 | 0.7951 | 0.7951 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.79749 | 0.79673 | 0.79673 | 0.79749 | 100.8 |
| 1787926 | 2026-03-13 20:00:00 | 0.79401 | 0.79401 | 0.79401 | 0.79401 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.79343 | 0.79343 | 0.79343 | 0.79343 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.82 | 0.81072 | 0.81732 | 0.81072 | 704.52 |
| 1794409 | 2026-03-14 08:00:00 | 0.824 | 0.81743 | 0.81822 | 0.82385 | 1697.02 |
| 1796586 | 2026-03-14 12:00:00 | 0.78793 | 0.78543 | 0.78543 | 0.78785 | 1712.41 |
| 1798771 | 2026-03-14 16:00:00 | 0.77902 | 0.77902 | 0.77902 | 0.77902 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.78124 | 0.78124 | 0.78124 | 0.78124 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.7857 | 0.78531 | 0.78531 | 0.7857 | 5.92 |
| 1805374 | 2026-03-15 04:00:00 | 0.78254 | 0.78254 | 0.78254 | 0.78254 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.78313 | 0.78313 | 0.78313 | 0.78313 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.78462 | 0.78462 | 0.78462 | 0.78462 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.78242 | 0.78242 | 0.78242 | 0.78242 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.78337 | 0.78337 | 0.78337 | 0.78337 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.79384 | 0.79011 | 0.79011 | 0.79108 | 661.72 |
| 1818796 | 2026-03-16 04:00:00 | 0.78846 | 0.788 | 0.788 | 0.78846 | 102.97 |
| 1821061 | 2026-03-16 08:00:00 | 0.79931 | 0.79888 | 0.79931 | 0.79929 | 138.63 |
| 1823334 | 2026-03-16 12:00:00 | 0.79279 | 0.79238 | 0.79238 | 0.79258 | 64.4 |
| 1825615 | 2026-03-16 16:00:00 | 0.79206 | 0.79205 | 0.79206 | 0.79205 | 21.9 |
| 1827904 | 2026-03-16 20:00:00 | 0.79781 | 0.79781 | 0.79781 | 0.79781 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.81765 | 0.81765 | 0.81765 | 0.81765 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.80649 | 0.80513 | 0.80513 | 0.80648 | 629.55 |
| 1834819 | 2026-03-17 08:00:00 | 0.80181 | 0.80152 | 0.80181 | 0.80152 | 24.72 |
| 1836800 | 2026-03-17 12:00:00 | 0.80162 | 0.80113 | 0.80113 | 0.80162 | 6.23 |
| 1838409 | 2026-03-17 16:00:00 | 0.80616 | 0.8057 | 0.8057 | 0.80609 | 69.86 |
| 1840026 | 2026-03-17 20:00:00 | 0.80155 | 0.80055 | 0.80055 | 0.80155 | 119.69 |
| 1841651 | 2026-03-18 00:00:00 | 0.80283 | 0.80113 | 0.80113 | 0.80281 | 337.91 |
| 1843284 | 2026-03-18 04:00:00 | 0.81933 | 0.81921 | 0.81921 | 0.81921 | 1070.43 |
| 1844925 | 2026-03-18 08:00:00 | 0.81523 | 0.81468 | 0.81468 | 0.81523 | 25.54 |
| 1846574 | 2026-03-18 12:00:00 | 0.78601 | 0.78202 | 0.78601 | 0.78202 | 7752.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.81262 | 0.80612 | 0.80886 | 0.80786 | 21525.64 |
| 1849896 | 2026-03-18 20:00:00 | 0.79889 | 0.79581 | 0.79683 | 0.79677 | 586.51 |
| 1851569 | 2026-03-19 00:00:00 | 0.8236 | 0.81487 | 0.81891 | 0.81505 | 3738.31 |
| 1853250 | 2026-03-19 04:00:00 | 0.81214 | 0.81099 | 0.81206 | 0.81099 | 36.91 |
| 1854939 | 2026-03-19 08:00:00 | 0.8019 | 0.80016 | 0.80153 | 0.80187 | 168.2 |
| 1856636 | 2026-03-19 12:00:00 | 0.79314 | 0.79268 | 0.79268 | 0.79314 | 37.71 |
| 1858341 | 2026-03-19 16:00:00 | 0.77218 | 0.77041 | 0.77218 | 0.77041 | 314.69 |
| 1860054 | 2026-03-19 20:00:00 | 0.77636 | 0.77636 | 0.77636 | 0.77636 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.78181 | 0.77803 | 0.78027 | 0.77862 | 542.93 |
| 1863504 | 2026-03-20 04:00:00 | 0.77663 | 0.77476 | 0.77663 | 0.77476 | 304.66 |
| 1865241 | 2026-03-20 08:00:00 | 0.77129 | 0.77129 | 0.77129 | 0.77129 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.76518 | 0.76312 | 0.76518 | 0.76328 | 2214.68 |
| 1868739 | 2026-03-20 16:00:00 | 0.75284 | 0.752 | 0.752 | 0.75248 | 508.14 |
| 1870500 | 2026-03-20 20:00:00 | 0.74683 | 0.74683 | 0.74683 | 0.74683 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.7555 | 0.75476 | 0.75476 | 0.75501 | 560.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.74986 | 0.74986 | 0.74986 | 0.74986 | 32.64 |
| 1875831 | 2026-03-21 08:00:00 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.74296 | 0.7426 | 0.7426 | 0.74296 | 89.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.74108 | 0.73991 | 0.74046 | 0.74095 | 152.21 |
| 1881234 | 2026-03-21 20:00:00 | 0.749 | 0.74874 | 0.74874 | 0.749 | 2.16 |
| 1883051 | 2026-03-22 00:00:00 | 0.73399 | 0.72468 | 0.73146 | 0.72468 | 6179.94 |
| 1884876 | 2026-03-22 04:00:00 | 0.72485 | 0.72254 | 0.72382 | 0.72485 | 1333.43 |
| 1886709 | 2026-03-22 08:00:00 | 0.70769 | 0.70617 | 0.70617 | 0.70708 | 83.23 |
| 1888550 | 2026-03-22 12:00:00 | 0.70382 | 0.70272 | 0.70335 | 0.70272 | 390.82 |
| 1890399 | 2026-03-22 16:00:00 | 0.70024 | 0.70024 | 0.70024 | 0.70024 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.67861 | 0.67649 | 0.67649 | 0.67712 | 330.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.6602 | 0.65377 | 0.65902 | 0.65377 | 1903.64 |
| 1895994 | 2026-03-23 04:00:00 | 0.66205 | 0.66008 | 0.66205 | 0.66016 | 214.48 |
| 1897875 | 2026-03-23 08:00:00 | 0.64845 | 0.64715 | 0.64757 | 0.64845 | 262.62 |
| 1899764 | 2026-03-23 12:00:00 | 0.66122 | 0.65414 | 0.65928 | 0.65573 | 1382.46 |
| 1901661 | 2026-03-23 16:00:00 | 0.6462 | 0.64342 | 0.64342 | 0.6462 | 577.54 |
| 1903566 | 2026-03-23 20:00:00 | 0.65953 | 0.65843 | 0.65865 | 0.65953 | 238.81 |
| 1905479 | 2026-03-24 00:00:00 | 0.66816 | 0.66509 | 0.66509 | 0.66534 | 480.81 |
| 1907400 | 2026-03-24 04:00:00 | 0.65085 | 0.64882 | 0.65085 | 0.64926 | 377.08 |
| 1909329 | 2026-03-24 08:00:00 | 0.66167 | 0.65757 | 0.66167 | 0.65757 | 690.48 |
| 1911172 | 2026-03-24 12:00:00 | 0.64277 | 0.64227 | 0.64277 | 0.64227 | 101.57 |
| 1912781 | 2026-03-24 16:00:00 | 0.64023 | 0.64023 | 0.64023 | 0.64023 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.63774 | 0.63774 | 0.63774 | 0.63774 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.64905 | 0.64667 | 0.64905 | 0.64667 | 181.52 |
| 1917656 | 2026-03-25 04:00:00 | 0.64727 | 0.64727 | 0.64727 | 0.64727 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.6478 | 0.6476 | 0.6476 | 0.6478 | 94.98 |
| 1920946 | 2026-03-25 12:00:00 | 0.64415 | 0.64415 | 0.64415 | 0.64415 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.63745 | 0.63745 | 0.63745 | 0.63745 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.64912 | 0.64734 | 0.64734 | 0.64902 | 132.7 |
| 1925941 | 2026-03-26 00:00:00 | 0.66234 | 0.6578 | 0.6578 | 0.66234 | 273.31 |
| 1927622 | 2026-03-26 04:00:00 | 0.6464 | 0.64584 | 0.6464 | 0.64584 | 359.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.63886 | 0.63755 | 0.63886 | 0.638 | 112.3 |
| 1931008 | 2026-03-26 12:00:00 | 0.61767 | 0.61675 | 0.6175 | 0.61734 | 134.46 |
| 1932713 | 2026-03-26 16:00:00 | 0.61143 | 0.61039 | 0.61109 | 0.61143 | 2533.13 |
| 1934426 | 2026-03-26 20:00:00 | 0.6063 | 0.60451 | 0.60451 | 0.60549 | 652.7 |
| 1936147 | 2026-03-27 00:00:00 | 0.60879 | 0.60807 | 0.60807 | 0.6086 | 636.5 |
| 1937876 | 2026-03-27 04:00:00 | 0.61528 | 0.61199 | 0.61528 | 0.61204 | 766.59 |
| 1939613 | 2026-03-27 08:00:00 | 0.61271 | 0.61271 | 0.61271 | 0.61271 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.58081 | 0.58 | 0.58081 | 0.58 | 82.36 |
| 1943111 | 2026-03-27 16:00:00 | 0.57031 | 0.56916 | 0.57031 | 0.56916 | 47.01 |
| 1944872 | 2026-03-27 20:00:00 | 0.56376 | 0.56212 | 0.56212 | 0.56376 | 534.7 |
| 1946641 | 2026-03-28 00:00:00 | 0.56218 | 0.56174 | 0.56175 | 0.56174 | 1517.55 |
| 1948418 | 2026-03-28 04:00:00 | 0.54949 | 0.54902 | 0.54902 | 0.54949 | 68.95 |
| 1950203 | 2026-03-28 08:00:00 | 0.55359 | 0.55359 | 0.55359 | 0.55359 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.5532 | 0.55221 | 0.5532 | 0.55289 | 62.84 |
| 1955606 | 2026-03-28 20:00:00 | 0.55387 | 0.55278 | 0.55278 | 0.55317 | 246.96 |
| 1957423 | 2026-03-29 00:00:00 | 0.55016 | 0.54841 | 0.54841 | 0.54925 | 454.62 |
| 1959248 | 2026-03-29 04:00:00 | 0.54358 | 0.54358 | 0.54358 | 0.54358 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.53447 | 0.53384 | 0.53447 | 0.53384 | 272.81 |
| 1962922 | 2026-03-29 12:00:00 | 0.52759 | 0.52689 | 0.52759 | 0.52689 | 20.02 |
| 1964771 | 2026-03-29 16:00:00 | 0.53128 | 0.53113 | 0.53128 | 0.53113 | 114.9 |
| 1966628 | 2026-03-29 20:00:00 | 0.52309 | 0.52307 | 0.52309 | 0.52307 | 20.89 |
| 1968493 | 2026-03-30 00:00:00 | 0.51774 | 0.51579 | 0.51763 | 0.51579 | 506.72 |
| 1970366 | 2026-03-30 04:00:00 | 0.54094 | 0.53984 | 0.53984 | 0.54094 | 58.08 |
| 1972247 | 2026-03-30 08:00:00 | 0.54153 | 0.53998 | 0.54093 | 0.54077 | 116.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.52904 | 0.52878 | 0.52904 | 0.529 | 23.82 |
| 1977462 | 2026-03-30 20:00:00 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.5121 | 0.51114 | 0.5121 | 0.51114 | 918.18 |
| 1981296 | 2026-03-31 04:00:00 | 0.51213 | 0.51158 | 0.51158 | 0.51213 | 113.19 |
| 1983225 | 2026-03-31 08:00:00 | 0.50938 | 0.50861 | 0.50938 | 0.50861 | 10.02 |
| 1985162 | 2026-03-31 12:00:00 | 0.5035 | 0.50301 | 0.50301 | 0.5035 | 335.33 |
| 1987107 | 2026-03-31 16:00:00 | 0.50055 | 0.49908 | 0.50055 | 0.49908 | 200.36 |
| 1989060 | 2026-03-31 20:00:00 | 0.50695 | 0.50645 | 0.50645 | 0.50695 | 118.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.50469 | 0.50366 | 0.50391 | 0.50469 | 509.81 |
| 1992990 | 2026-04-01 04:00:00 | 0.53004 | 0.52761 | 0.52763 | 0.52804 | 2931.43 |
| 1994967 | 2026-04-01 08:00:00 | 0.52178 | 0.52065 | 0.52178 | 0.52146 | 884.64 |
| 1996952 | 2026-04-01 12:00:00 | 0.51576 | 0.51536 | 0.51536 | 0.51576 | 382.27 |
| 1998945 | 2026-04-01 16:00:00 | 0.52121 | 0.52083 | 0.52112 | 0.52088 | 1737.56 |
| 2000946 | 2026-04-01 20:00:00 | 0.51533 | 0.51533 | 0.51533 | 0.51533 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.50723 | 0.50546 | 0.50706 | 0.50547 | 1085.09 |
| 2004972 | 2026-04-02 04:00:00 | 0.48862 | 0.48771 | 0.48862 | 0.48806 | 606.62 |
| 2006997 | 2026-04-02 08:00:00 | 0.49529 | 0.49529 | 0.49529 | 0.49529 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.48662 | 0.48632 | 0.48645 | 0.48637 | 1777.1 |
| 2011071 | 2026-04-02 16:00:00 | 0.47955 | 0.47955 | 0.47955 | 0.47955 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.48671 | 0.48671 | 0.48671 | 0.48671 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.49718 | 0.49718 | 0.49718 | 0.49718 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.49544 | 0.49389 | 0.4946 | 0.49472 | 421.67 |
| 2019315 | 2026-04-03 08:00:00 | 0.50292 | 0.5025 | 0.5025 | 0.50262 | 384.13 |
| 2021396 | 2026-04-03 12:00:00 | 0.5021 | 0.50162 | 0.5021 | 0.50162 | 21.72 |
| 2023485 | 2026-04-03 16:00:00 | 0.49408 | 0.49305 | 0.49408 | 0.4932 | 2161.47 |
| 2025582 | 2026-04-03 20:00:00 | 0.49646 | 0.49646 | 0.49646 | 0.49646 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.49677 | 0.49495 | 0.49546 | 0.49677 | 454.59 |
| 2029800 | 2026-04-04 04:00:00 | 0.50172 | 0.50095 | 0.50172 | 0.50095 | 625.75 |
| 2031921 | 2026-04-04 08:00:00 | 0.50205 | 0.50205 | 0.50205 | 0.50205 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.50358 | 0.5028 | 0.50323 | 0.5028 | 9344.06 |
| 2036187 | 2026-04-04 16:00:00 | 0.49699 | 0.49627 | 0.49699 | 0.49628 | 78.49 |
| 2038332 | 2026-04-04 20:00:00 | 0.49992 | 0.49992 | 0.49992 | 0.49992 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.50509 | 0.50333 | 0.50509 | 0.50383 | 184.67 |
| 2042646 | 2026-04-05 04:00:00 | 0.50052 | 0.4997 | 0.4997 | 0.50052 | 585.44 |
| 2044815 | 2026-04-05 08:00:00 | 0.48533 | 0.48482 | 0.48514 | 0.48533 | 354.41 |
| 2046992 | 2026-04-05 12:00:00 | 0.48673 | 0.48673 | 0.48673 | 0.48673 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.48746 | 0.48746 | 0.48746 | 0.48746 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.48503 | 0.48503 | 0.48503 | 0.48503 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.50215 | 0.49547 | 0.49547 | 0.50156 | 1727.42 |
| 2055780 | 2026-04-06 04:00:00 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.50554 | 0.50526 | 0.50547 | 0.50554 | 75.83 |
| 2060222 | 2026-04-06 12:00:00 | 0.51002 | 0.51002 | 0.51002 | 0.51002 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.51237 | 0.51237 | 0.51237 | 0.51237 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.53031 | 0.52935 | 0.53031 | 0.52986 | 201.29 |
| 2066945 | 2026-04-07 00:00:00 | 0.52682 | 0.52137 | 0.52137 | 0.52653 | 1344.19 |
| 2069202 | 2026-04-07 04:00:00 | 0.51694 | 0.51597 | 0.51597 | 0.51688 | 994.6 |
| 2071467 | 2026-04-07 08:00:00 | 0.5159 | 0.51291 | 0.51291 | 0.5159 | 1344.9 |
| 2073740 | 2026-04-07 12:00:00 | 0.49844 | 0.49795 | 0.49795 | 0.49844 | 767.91 |
| 2076021 | 2026-04-07 16:00:00 | 0.49436 | 0.49436 | 0.49436 | 0.49436 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.50226 | 0.50209 | 0.5021 | 0.50226 | 5359.71 |
| 2080607 | 2026-04-08 00:00:00 | 0.53214 | 0.53122 | 0.5314 | 0.53214 | 2010.1 |
| 2082912 | 2026-04-08 04:00:00 | 0.52915 | 0.52724 | 0.52724 | 0.52872 | 266.4 |
| 2085225 | 2026-04-08 08:00:00 | 0.52698 | 0.5259 | 0.52661 | 0.52692 | 239.51 |
| 2087546 | 2026-04-08 12:00:00 | 0.52271 | 0.5219 | 0.5219 | 0.52228 | 1466.72 |
| 2089875 | 2026-04-08 16:00:00 | 0.50743 | 0.50722 | 0.50722 | 0.50738 | 176.39 |
| 2092212 | 2026-04-08 20:00:00 | 0.50221 | 0.50221 | 0.50221 | 0.50221 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.50054 | 0.50013 | 0.50028 | 0.50013 | 214.1 |
| 2096910 | 2026-04-09 04:00:00 | 0.50201 | 0.50167 | 0.50167 | 0.50201 | 201.65 |
| 2099271 | 2026-04-09 08:00:00 | 0.49758 | 0.49666 | 0.49758 | 0.49666 | 18.19 |
| 2101640 | 2026-04-09 12:00:00 | 0.4942 | 0.49349 | 0.4942 | 0.49349 | 52.77 |