Chart from IP_USDT_4h_history
Data from IP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.65705 | 1.65519 | 1.65705 | 1.6562 | 136.53 |
| 724042 | 2025-12-20 12:00:00 | 1.66658 | 1.65028 | 1.66658 | 1.65223 | 1719.64 |
| 726171 | 2025-12-20 16:00:00 | 1.64338 | 1.64077 | 1.64338 | 1.64305 | 112.2 |
| 728308 | 2025-12-20 20:00:00 | 1.63285 | 1.63285 | 1.63285 | 1.63285 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.63373 | 1.63215 | 1.63373 | 1.63215 | 23.11 |
| 732606 | 2025-12-21 04:00:00 | 1.59364 | 1.59364 | 1.59364 | 1.59364 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.60588 | 1.60462 | 1.60478 | 1.60492 | 449.71 |
| 736936 | 2025-12-21 12:00:00 | 1.59747 | 1.59622 | 1.59747 | 1.59622 | 157.32 |
| 739113 | 2025-12-21 16:00:00 | 1.56815 | 1.56359 | 1.56815 | 1.56373 | 189.27 |
| 741298 | 2025-12-21 20:00:00 | 1.47379 | 1.46801 | 1.46801 | 1.47254 | 1253.52 |
| 743491 | 2025-12-22 00:00:00 | 1.57306 | 1.56443 | 1.57261 | 1.56782 | 2811.41 |
| 745692 | 2025-12-22 04:00:00 | 1.55505 | 1.55468 | 1.55468 | 1.55505 | 7.05 |
| 747901 | 2025-12-22 08:00:00 | 1.54418 | 1.54166 | 1.54418 | 1.54166 | 8.67 |
| 750118 | 2025-12-22 12:00:00 | 1.57087 | 1.56508 | 1.57087 | 1.56519 | 1921.45 |
| 752343 | 2025-12-22 16:00:00 | 1.57038 | 1.56855 | 1.56855 | 1.57038 | 52.81 |
| 754576 | 2025-12-22 20:00:00 | 1.51716 | 1.51278 | 1.51523 | 1.51716 | 48.39 |
| 756817 | 2025-12-23 00:00:00 | 1.52048 | 1.51988 | 1.52016 | 1.51988 | 113.62 |
| 759066 | 2025-12-23 04:00:00 | 1.47685 | 1.47188 | 1.47685 | 1.47188 | 560.0 |
| 761323 | 2025-12-23 08:00:00 | 1.47315 | 1.47013 | 1.47013 | 1.47315 | 55.2 |
| 763588 | 2025-12-23 12:00:00 | 1.49694 | 1.49694 | 1.49694 | 1.49694 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.46731 | 1.46508 | 1.4668 | 1.46534 | 130.72 |
| 768142 | 2025-12-23 20:00:00 | 1.49987 | 1.49575 | 1.49575 | 1.49987 | 15.89 |
| 770431 | 2025-12-24 00:00:00 | 1.48314 | 1.47849 | 1.47849 | 1.48314 | 125.42 |
| 772728 | 2025-12-24 04:00:00 | 1.46582 | 1.46582 | 1.46582 | 1.46582 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.44523 | 1.44182 | 1.44523 | 1.44329 | 557.28 |
| 777346 | 2025-12-24 12:00:00 | 1.4594 | 1.45733 | 1.4594 | 1.45733 | 58.68 |
| 779667 | 2025-12-24 16:00:00 | 1.4918 | 1.48869 | 1.49119 | 1.48869 | 802.3 |
| 781996 | 2025-12-24 20:00:00 | 1.48032 | 1.47828 | 1.48032 | 1.47828 | 85.46 |
| 784333 | 2025-12-25 00:00:00 | 1.47915 | 1.47812 | 1.47915 | 1.47812 | 1.33 |
| 786678 | 2025-12-25 04:00:00 | 1.49387 | 1.48949 | 1.49387 | 1.48949 | 112.86 |
| 789031 | 2025-12-25 08:00:00 | 1.50801 | 1.50755 | 1.50755 | 1.50801 | 9.75 |
| 791392 | 2025-12-25 12:00:00 | 1.48384 | 1.48075 | 1.48384 | 1.48143 | 911.68 |
| 793761 | 2025-12-25 16:00:00 | 1.49491 | 1.49491 | 1.49491 | 1.49491 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.50301 | 1.5015 | 1.5015 | 1.50301 | 75.73 |
| 798523 | 2025-12-26 00:00:00 | 1.43095 | 1.43095 | 1.43095 | 1.43095 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.47585 | 1.46674 | 1.47581 | 1.46853 | 961.02 |
| 803317 | 2025-12-26 08:00:00 | 1.46448 | 1.46076 | 1.46225 | 1.46448 | 905.4 |
| 805726 | 2025-12-26 12:00:00 | 1.47298 | 1.47284 | 1.47284 | 1.47292 | 72.83 |
| 808143 | 2025-12-26 16:00:00 | 1.44836 | 1.44512 | 1.44512 | 1.44835 | 140.3 |
| 810568 | 2025-12-26 20:00:00 | 1.45069 | 1.44987 | 1.45069 | 1.44987 | 22.37 |
| 813001 | 2025-12-27 00:00:00 | 1.45564 | 1.45294 | 1.45564 | 1.45294 | 1518.99 |
| 815442 | 2025-12-27 04:00:00 | 1.51412 | 1.51061 | 1.51324 | 1.51178 | 442.87 |
| 817891 | 2025-12-27 08:00:00 | 1.51993 | 1.51658 | 1.51993 | 1.51658 | 407.72 |
| 820348 | 2025-12-27 12:00:00 | 1.52211 | 1.52211 | 1.52211 | 1.52211 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 1.50955 | 1.50949 | 1.50955 | 1.50949 | 0.75 |
| 825286 | 2025-12-27 20:00:00 | 1.50748 | 1.5047 | 1.5047 | 1.50748 | 138.64 |
| 827767 | 2025-12-28 00:00:00 | 1.57232 | 1.56851 | 1.56851 | 1.56904 | 540.39 |
| 830256 | 2025-12-28 04:00:00 | 1.55107 | 1.5428 | 1.55107 | 1.54295 | 594.94 |
| 832753 | 2025-12-28 08:00:00 | 1.57815 | 1.57253 | 1.57815 | 1.57253 | 183.33 |
| 835258 | 2025-12-28 12:00:00 | 1.59704 | 1.579 | 1.59704 | 1.58344 | 3687.48 |
| 837771 | 2025-12-28 16:00:00 | 1.56207 | 1.56185 | 1.56185 | 1.56207 | 14.67 |
| 840292 | 2025-12-28 20:00:00 | 1.51986 | 1.51986 | 1.51986 | 1.51986 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.54298 | 1.53982 | 1.54298 | 1.53982 | 12.73 |
| 845358 | 2025-12-29 04:00:00 | 1.61856 | 1.61651 | 1.61651 | 1.61762 | 19.29 |
| 847903 | 2025-12-29 08:00:00 | 1.63224 | 1.62826 | 1.63078 | 1.63021 | 154.29 |
| 850456 | 2025-12-29 12:00:00 | 1.60825 | 1.60572 | 1.60809 | 1.60687 | 184.25 |
| 853017 | 2025-12-29 16:00:00 | 1.63201 | 1.62922 | 1.63201 | 1.62922 | 52.25 |
| 855586 | 2025-12-29 20:00:00 | 1.58402 | 1.58206 | 1.58206 | 1.58402 | 2.52 |
| 858163 | 2025-12-30 00:00:00 | 1.53821 | 1.53457 | 1.53821 | 1.53457 | 358.73 |
| 860748 | 2025-12-30 04:00:00 | 1.52544 | 1.52299 | 1.52534 | 1.52299 | 101.94 |
| 863341 | 2025-12-30 08:00:00 | 1.49323 | 1.49025 | 1.49268 | 1.49323 | 779.2 |
| 865942 | 2025-12-30 12:00:00 | 1.50986 | 1.50762 | 1.50762 | 1.50986 | 121.25 |
| 868551 | 2025-12-30 16:00:00 | 1.54532 | 1.54113 | 1.54113 | 1.54168 | 1717.11 |
| 871168 | 2025-12-30 20:00:00 | 1.53335 | 1.53335 | 1.53335 | 1.53335 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.60328 | 1.59958 | 1.60328 | 1.59958 | 190.35 |
| 876426 | 2025-12-31 04:00:00 | 1.61045 | 1.61045 | 1.61045 | 1.61045 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.60192 | 1.59949 | 1.60192 | 1.59949 | 404.77 |
| 881716 | 2025-12-31 12:00:00 | 1.64975 | 1.64326 | 1.64975 | 1.64326 | 498.75 |
| 884373 | 2025-12-31 16:00:00 | 1.71218 | 1.70199 | 1.70199 | 1.71218 | 227.92 |
| 887038 | 2025-12-31 20:00:00 | 1.70954 | 1.703 | 1.70954 | 1.703 | 91.99 |
| 889711 | 2026-01-01 00:00:00 | 1.72289 | 1.71178 | 1.72289 | 1.71227 | 1395.66 |
| 892392 | 2026-01-01 04:00:00 | 1.70301 | 1.695 | 1.70301 | 1.695 | 467.96 |
| 895081 | 2026-01-01 08:00:00 | 1.72839 | 1.72839 | 1.72839 | 1.72839 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.94134 | 1.91182 | 1.91916 | 1.92939 | 5507.53 |
| 900483 | 2026-01-01 16:00:00 | 1.91563 | 1.89575 | 1.91563 | 1.89937 | 4949.21 |
| 903196 | 2026-01-01 20:00:00 | 1.91798 | 1.91305 | 1.91683 | 1.91399 | 576.03 |
| 905917 | 2026-01-02 00:00:00 | 1.9999 | 1.95918 | 1.97171 | 1.98755 | 6858.02 |
| 908646 | 2026-01-02 04:00:00 | 2.25892 | 2.22621 | 2.25665 | 2.241 | 11811.87 |
| 911383 | 2026-01-02 08:00:00 | 2.11109 | 2.09997 | 2.11109 | 2.1072 | 5261.74 |
| 914128 | 2026-01-02 12:00:00 | 2.06519 | 2.04742 | 2.06519 | 2.05846 | 9808.77 |
| 916881 | 2026-01-02 16:00:00 | 2.10711 | 2.10115 | 2.10115 | 2.10619 | 90.51 |
| 919642 | 2026-01-02 20:00:00 | 2.09195 | 2.09135 | 2.09195 | 2.09135 | 43.67 |
| 922411 | 2026-01-03 00:00:00 | 2.10904 | 2.09545 | 2.10872 | 2.09841 | 2370.75 |
| 925188 | 2026-01-03 04:00:00 | 2.12659 | 2.12083 | 2.12316 | 2.12576 | 912.7 |
| 927973 | 2026-01-03 08:00:00 | 2.08786 | 2.07851 | 2.08294 | 2.08786 | 458.17 |
| 930766 | 2026-01-03 12:00:00 | 2.13188 | 2.12673 | 2.1305 | 2.13173 | 723.75 |
| 933567 | 2026-01-03 16:00:00 | 2.09489 | 2.0899 | 2.09489 | 2.09281 | 1778.42 |
| 936376 | 2026-01-03 20:00:00 | 2.09619 | 2.09375 | 2.09375 | 2.09619 | 45.0 |
| 939193 | 2026-01-04 00:00:00 | 2.11396 | 2.09752 | 2.11396 | 2.10339 | 3707.6 |
| 942018 | 2026-01-04 04:00:00 | 2.11059 | 2.11009 | 2.11059 | 2.11059 | 54.21 |
| 944851 | 2026-01-04 08:00:00 | 2.14563 | 2.135 | 2.14034 | 2.13535 | 3751.59 |
| 947692 | 2026-01-04 12:00:00 | 2.12931 | 2.12526 | 2.12677 | 2.12658 | 286.53 |
| 950541 | 2026-01-04 16:00:00 | 2.19776 | 2.18356 | 2.19776 | 2.19365 | 2849.87 |
| 953398 | 2026-01-04 20:00:00 | 2.14621 | 2.14012 | 2.14621 | 2.14273 | 1387.98 |
| 956263 | 2026-01-05 00:00:00 | 2.17953 | 2.1277 | 2.1277 | 2.1721 | 8395.31 |
| 959136 | 2026-01-05 04:00:00 | 2.20211 | 2.20211 | 2.20211 | 2.20211 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 2.14763 | 2.14 | 2.14763 | 2.14 | 320.1 |
| 964906 | 2026-01-05 12:00:00 | 2.10231 | 2.10037 | 2.10231 | 2.10114 | 172.85 |
| 967803 | 2026-01-05 16:00:00 | 2.11511 | 2.10739 | 2.11506 | 2.10807 | 516.35 |
| 970708 | 2026-01-05 20:00:00 | 2.1064 | 2.10048 | 2.10048 | 2.10145 | 472.35 |
| 973621 | 2026-01-06 00:00:00 | 2.16567 | 2.15212 | 2.15963 | 2.16356 | 5073.52 |
| 976542 | 2026-01-06 04:00:00 | 2.10449 | 2.10342 | 2.10449 | 2.10342 | 84.16 |
| 979471 | 2026-01-06 08:00:00 | 2.09888 | 2.08983 | 2.09368 | 2.09563 | 3544.01 |
| 982408 | 2026-01-06 12:00:00 | 2.11157 | 2.10915 | 2.10932 | 2.11157 | 153.77 |
| 984985 | 2026-01-06 16:00:00 | 2.07524 | 2.07275 | 2.07347 | 2.07524 | 1112.11 |
| 987938 | 2026-01-06 20:00:00 | 2.04938 | 2.04048 | 2.04048 | 2.04851 | 737.22 |
| 990899 | 2026-01-07 00:00:00 | 2.14263 | 2.13682 | 2.13682 | 2.14263 | 119.59 |
| 993868 | 2026-01-07 04:00:00 | 2.18277 | 2.15573 | 2.18138 | 2.16395 | 5758.17 |
| 996845 | 2026-01-07 08:00:00 | 2.13621 | 2.1326 | 2.13621 | 2.13528 | 115.73 |
| 999830 | 2026-01-07 12:00:00 | 2.10987 | 2.10716 | 2.10987 | 2.10734 | 214.38 |
| 1002823 | 2026-01-07 16:00:00 | 2.05341 | 2.04758 | 2.04758 | 2.05341 | 90.0 |
| 1005824 | 2026-01-07 20:00:00 | 2.02008 | 2.02008 | 2.02008 | 2.02008 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 2.03546 | 2.0264 | 2.03546 | 2.0264 | 516.39 |
| 1011850 | 2026-01-08 04:00:00 | 1.96699 | 1.95817 | 1.95817 | 1.96699 | 1166.02 |
| 1014875 | 2026-01-08 08:00:00 | 2.00922 | 1.99714 | 2.00727 | 1.99714 | 5731.6 |
| 1017908 | 2026-01-08 12:00:00 | 2.02736 | 2.02316 | 2.02736 | 2.02388 | 461.43 |
| 1020949 | 2026-01-08 16:00:00 | 2.01064 | 2.00548 | 2.00548 | 2.01061 | 81.83 |
| 1023998 | 2026-01-08 20:00:00 | 2.01774 | 2.01088 | 2.01701 | 2.01088 | 151.6 |
| 1027055 | 2026-01-09 00:00:00 | 2.01792 | 2.01556 | 2.01792 | 2.01629 | 244.92 |
| 1030120 | 2026-01-09 04:00:00 | 2.01433 | 2.01065 | 2.01065 | 2.01262 | 231.92 |
| 1032809 | 2026-01-09 08:00:00 | 2.00108 | 1.99853 | 1.99853 | 1.99958 | 123.95 |
| 1035505 | 2026-01-09 12:00:00 | 2.01159 | 2.00729 | 2.01159 | 2.00729 | 224.02 |
| 1038594 | 2026-01-09 16:00:00 | 2.013 | 2.00261 | 2.00261 | 2.012 | 101.62 |
| 1041304 | 2026-01-09 20:00:00 | 2.02198 | 2.01272 | 2.02198 | 2.01272 | 63.36 |
| 1044409 | 2026-01-10 00:00:00 | 2.01668 | 2.01342 | 2.01342 | 2.01668 | 276.54 |
| 1047522 | 2026-01-10 04:00:00 | 1.99481 | 1.99385 | 1.99481 | 1.99474 | 239.56 |
| 1049473 | 2026-01-10 08:00:00 | 1.99002 | 1.98917 | 1.98996 | 1.98917 | 140.61 |
| 1052602 | 2026-01-10 12:00:00 | 2.01674 | 2.01674 | 2.01674 | 2.01674 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 2.00583 | 2.00358 | 2.00372 | 2.00358 | 46.63 |
| 1058884 | 2026-01-10 20:00:00 | 2.01561 | 2.01343 | 2.01343 | 2.01561 | 134.62 |
| 1062037 | 2026-01-11 00:00:00 | 2.00942 | 2.00735 | 2.00735 | 2.00942 | 129.88 |
| 1065198 | 2026-01-11 04:00:00 | 2.00667 | 2.00667 | 2.00667 | 2.00667 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 2.02753 | 2.02753 | 2.02753 | 2.02753 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 2.14513 | 2.13142 | 2.14332 | 2.14086 | 867.79 |
| 1074729 | 2026-01-11 16:00:00 | 2.16747 | 2.15744 | 2.16747 | 2.15814 | 292.34 |
| 1077922 | 2026-01-11 20:00:00 | 2.23995 | 2.23492 | 2.23975 | 2.23492 | 2247.68 |
| 1081123 | 2026-01-12 00:00:00 | 2.29065 | 2.272 | 2.28406 | 2.29065 | 5319.2 |
| 1084332 | 2026-01-12 04:00:00 | 2.53009 | 2.51815 | 2.53009 | 2.52434 | 3850.91 |
| 1087549 | 2026-01-12 08:00:00 | 2.58368 | 2.56909 | 2.58368 | 2.56909 | 3441.86 |
| 1090774 | 2026-01-12 12:00:00 | 2.59053 | 2.57614 | 2.58912 | 2.58439 | 6115.96 |
| 1094007 | 2026-01-12 16:00:00 | 2.86522 | 2.84256 | 2.844 | 2.86 | 9569.71 |
| 1097248 | 2026-01-12 20:00:00 | 2.96212 | 2.94518 | 2.95973 | 2.94872 | 689.16 |
| 1100497 | 2026-01-13 00:00:00 | 2.9193 | 2.8561 | 2.89703 | 2.86742 | 5233.94 |
| 1103754 | 2026-01-13 04:00:00 | 2.9645 | 2.94876 | 2.94876 | 2.9645 | 464.51 |
| 1107019 | 2026-01-13 08:00:00 | 3.07036 | 3.04579 | 3.05012 | 3.07036 | 1823.55 |
| 1110292 | 2026-01-13 12:00:00 | 3.02166 | 3.00556 | 3.01821 | 3.0173 | 3949.38 |
| 1113573 | 2026-01-13 16:00:00 | 3.82873 | 3.78665 | 3.78665 | 3.82422 | 5958.6 |
| 1116862 | 2026-01-13 20:00:00 | 3.7221 | 3.70261 | 3.7142 | 3.70261 | 2905.32 |
| 1119335 | 2026-01-14 00:00:00 | 3.98695 | 3.92505 | 3.94714 | 3.94606 | 8654.9 |
| 1122640 | 2026-01-14 04:00:00 | 4.04038 | 3.93091 | 3.94276 | 4.02562 | 78497.32 |
| 1125539 | 2026-01-14 08:00:00 | 3.91388 | 3.86284 | 3.89206 | 3.91388 | 4657.26 |
| 1128860 | 2026-01-14 12:00:00 | 3.75878 | 3.71973 | 3.72601 | 3.75296 | 5929.85 |
| 1131357 | 2026-01-14 16:00:00 | 3.56588 | 3.55065 | 3.55065 | 3.55402 | 2284.67 |
| 1133443 | 2026-01-14 20:00:00 | 3.37408 | 3.31947 | 3.36263 | 3.32386 | 19356.78 |
| 1135116 | 2026-01-15 00:00:00 | 3.46902 | 3.41704 | 3.46902 | 3.43075 | 15260.22 |
| 1137631 | 2026-01-15 04:00:00 | 2.77267 | 2.73608 | 2.75339 | 2.76313 | 3581.89 |
| 1139312 | 2026-01-15 08:00:00 | 2.82904 | 2.76951 | 2.77326 | 2.80236 | 5246.73 |
| 1140997 | 2026-01-15 12:00:00 | 2.63428 | 2.62702 | 2.62787 | 2.62702 | 282.07 |
| 1142686 | 2026-01-15 16:00:00 | 2.48238 | 2.45958 | 2.4702 | 2.45994 | 2356.53 |
| 1144802 | 2026-01-15 20:00:00 | 2.42187 | 2.41 | 2.41946 | 2.41 | 473.98 |
| 1147347 | 2026-01-16 00:00:00 | 2.51946 | 2.48202 | 2.51616 | 2.49598 | 1888.88 |
| 1149898 | 2026-01-16 04:00:00 | 2.53639 | 2.50198 | 2.53639 | 2.50198 | 370.62 |
| 1152881 | 2026-01-16 08:00:00 | 2.66638 | 2.59116 | 2.61347 | 2.60473 | 14139.96 |
| 1154590 | 2026-01-16 12:00:00 | 2.66637 | 2.61488 | 2.62706 | 2.64698 | 9822.01 |
| 1156303 | 2026-01-16 16:00:00 | 2.63152 | 2.57754 | 2.59647 | 2.62162 | 22608.46 |
| 1158020 | 2026-01-16 20:00:00 | 2.79491 | 2.69724 | 2.79491 | 2.74625 | 12359.35 |
| 1159741 | 2026-01-17 00:00:00 | 2.8321 | 2.70002 | 2.81275 | 2.71178 | 14559.71 |
| 1161466 | 2026-01-17 04:00:00 | 2.75363 | 2.73422 | 2.74705 | 2.73981 | 1043.22 |
| 1163195 | 2026-01-17 08:00:00 | 2.70375 | 2.69765 | 2.70375 | 2.69955 | 278.83 |
| 1164928 | 2026-01-17 12:00:00 | 2.70226 | 2.69671 | 2.70042 | 2.69805 | 226.67 |
| 1166665 | 2026-01-17 16:00:00 | 2.64398 | 2.63378 | 2.64398 | 2.6414 | 3951.65 |
| 1168406 | 2026-01-17 20:00:00 | 2.60078 | 2.59595 | 2.59946 | 2.60077 | 285.13 |
| 1170151 | 2026-01-18 00:00:00 | 2.56698 | 2.53571 | 2.56698 | 2.54282 | 1716.86 |
| 1173211 | 2026-01-18 04:00:00 | 2.68988 | 2.66694 | 2.67691 | 2.6753 | 3068.77 |
| 1174964 | 2026-01-18 08:00:00 | 2.80662 | 2.79595 | 2.80254 | 2.80537 | 946.6 |
| 1176721 | 2026-01-18 12:00:00 | 2.70869 | 2.67912 | 2.70869 | 2.68155 | 2551.92 |
| 1178482 | 2026-01-18 16:00:00 | 2.69625 | 2.68851 | 2.69363 | 2.68948 | 708.1 |
| 1180247 | 2026-01-18 20:00:00 | 2.6753 | 2.67163 | 2.67272 | 2.6753 | 921.36 |
| 1182900 | 2026-01-19 00:00:00 | 2.75143 | 2.58 | 2.75143 | 2.58695 | 26608.11 |
| 1184673 | 2026-01-19 04:00:00 | 2.62464 | 2.61098 | 2.62464 | 2.61849 | 2811.33 |
| 1186450 | 2026-01-19 08:00:00 | 2.54869 | 2.5399 | 2.5405 | 2.54419 | 4248.24 |
| 1188676 | 2026-01-19 12:00:00 | 2.50327 | 2.47275 | 2.49952 | 2.48139 | 36450.27 |
| 1189765 | 2026-01-19 16:00:00 | 2.54989 | 2.50319 | 2.53669 | 2.50343 | 82508.11 |
| 1189766 | 2026-01-19 20:00:00 | 2.53689 | 2.46525 | 2.50343 | 2.47088 | 46581.75 |
| 1189767 | 2026-01-20 00:00:00 | 2.49512 | 2.31742 | 2.47088 | 2.39444 | 190960.29 |
| 1189768 | 2026-01-20 04:00:00 | 2.39689 | 2.32452 | 2.39444 | 2.34 | 87079.48 |
| 1189969 | 2026-01-20 08:00:00 | 2.33645 | 2.33437 | 2.33612 | 2.33465 | 197.02 |
| 1191578 | 2026-01-20 12:00:00 | 2.3375 | 2.33407 | 2.33636 | 2.33648 | 611.98 |
| 1193195 | 2026-01-20 16:00:00 | 2.33732 | 2.32741 | 2.32971 | 2.32741 | 1641.04 |
| 1194820 | 2026-01-20 20:00:00 | 2.33699 | 2.32978 | 2.33699 | 2.33119 | 543.68 |
| 1196453 | 2026-01-21 00:00:00 | 2.34172 | 2.27887 | 2.27887 | 2.33936 | 9551.18 |
| 1198094 | 2026-01-21 04:00:00 | 2.53039 | 2.516 | 2.52984 | 2.52604 | 2179.31 |
| 1199743 | 2026-01-21 08:00:00 | 2.42093 | 2.39874 | 2.42093 | 2.41443 | 4947.62 |
| 1201400 | 2026-01-21 12:00:00 | 2.40734 | 2.39911 | 2.40734 | 2.40221 | 1017.38 |
| 1203065 | 2026-01-21 16:00:00 | 2.37921 | 2.3727 | 2.37493 | 2.37896 | 1343.83 |
| 1204738 | 2026-01-21 20:00:00 | 2.403 | 2.39699 | 2.39935 | 2.40234 | 821.21 |
| 1206419 | 2026-01-22 00:00:00 | 2.40758 | 2.35401 | 2.36141 | 2.38966 | 786.54 |
| 1208108 | 2026-01-22 04:00:00 | 2.47938 | 2.47547 | 2.47923 | 2.47938 | 66.79 |
| 1209805 | 2026-01-22 08:00:00 | 2.58696 | 2.55567 | 2.55852 | 2.57997 | 4959.17 |
| 1211510 | 2026-01-22 12:00:00 | 2.47616 | 2.46862 | 2.47186 | 2.47616 | 1246.73 |
| 1213223 | 2026-01-22 16:00:00 | 2.45365 | 2.43286 | 2.43475 | 2.44237 | 1582.15 |
| 1214944 | 2026-01-22 20:00:00 | 2.45191 | 2.44247 | 2.45191 | 2.4458 | 342.32 |
| 1216673 | 2026-01-23 00:00:00 | 2.488 | 2.46344 | 2.46799 | 2.48339 | 1209.57 |
| 1218410 | 2026-01-23 04:00:00 | 2.44481 | 2.4291 | 2.44481 | 2.43416 | 1828.42 |
| 1218828 | 2026-01-23 08:00:00 | 2.32234 | 2.28142 | 2.30681 | 2.29387 | 42977.75 |
| 1219829 | 2026-01-23 12:00:00 | 2.28031 | 2.28031 | 2.28031 | 2.28031 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.34793 | 2.3418 | 2.34259 | 2.34793 | 162.12 |
| 1223055 | 2026-01-23 20:00:00 | 2.26303 | 2.25786 | 2.26165 | 2.25791 | 44.69 |
| 1224680 | 2026-01-24 00:00:00 | 2.32764 | 2.31449 | 2.32764 | 2.32126 | 784.08 |
| 1226313 | 2026-01-24 04:00:00 | 2.47286 | 2.46366 | 2.4638 | 2.47134 | 1262.7 |
| 1227954 | 2026-01-24 08:00:00 | 2.45433 | 2.449 | 2.45049 | 2.45351 | 936.78 |
| 1229603 | 2026-01-24 12:00:00 | 2.45278 | 2.4513 | 2.45215 | 2.4513 | 63.89 |
| 1231260 | 2026-01-24 16:00:00 | 2.39886 | 2.39537 | 2.39537 | 2.39668 | 945.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.44827 | 2.44662 | 2.44827 | 2.44662 | 39.87 |
| 1234598 | 2026-01-25 00:00:00 | 2.41236 | 2.40486 | 2.41187 | 2.40569 | 1356.86 |
| 1236279 | 2026-01-25 04:00:00 | 2.30617 | 2.30455 | 2.3046 | 2.30583 | 136.78 |
| 1237968 | 2026-01-25 08:00:00 | 2.28214 | 2.28107 | 2.28214 | 2.28152 | 67.3 |
| 1239665 | 2026-01-25 12:00:00 | 2.32029 | 2.30393 | 2.31006 | 2.32012 | 1541.03 |
| 1241370 | 2026-01-25 16:00:00 | 2.31827 | 2.3129 | 2.31352 | 2.31324 | 737.02 |
| 1243083 | 2026-01-25 20:00:00 | 2.13433 | 2.12839 | 2.12839 | 2.13433 | 66.22 |
| 1244804 | 2026-01-26 00:00:00 | 2.13691 | 2.13299 | 2.1359 | 2.13299 | 2185.06 |
| 1246533 | 2026-01-26 04:00:00 | 2.19453 | 2.18989 | 2.19266 | 2.19037 | 817.9 |
| 1248270 | 2026-01-26 08:00:00 | 2.21398 | 2.21282 | 2.21282 | 2.21398 | 1.12 |
| 1250015 | 2026-01-26 12:00:00 | 2.2076 | 2.20368 | 2.2076 | 2.20517 | 340.89 |
| 1251768 | 2026-01-26 16:00:00 | 2.15938 | 2.15181 | 2.15181 | 2.15706 | 321.29 |
| 1253529 | 2026-01-26 20:00:00 | 2.16395 | 2.16282 | 2.16395 | 2.16303 | 48.39 |
| 1255298 | 2026-01-27 00:00:00 | 2.15581 | 2.14568 | 2.15581 | 2.14568 | 35.87 |
| 1257075 | 2026-01-27 04:00:00 | 2.11908 | 2.11619 | 2.11908 | 2.11621 | 10.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.1324 | 2.13105 | 2.1324 | 2.13105 | 20.37 |
| 1260653 | 2026-01-27 12:00:00 | 2.11759 | 2.11498 | 2.11539 | 2.11498 | 6.46 |
| 1262454 | 2026-01-27 16:00:00 | 2.13667 | 2.13362 | 2.13667 | 2.13362 | 76.26 |
| 1264263 | 2026-01-27 20:00:00 | 2.19382 | 2.19109 | 2.19367 | 2.19382 | 23.99 |
| 1266080 | 2026-01-28 00:00:00 | 2.20473 | 2.19706 | 2.19893 | 2.20473 | 63.17 |
| 1267905 | 2026-01-28 04:00:00 | 2.17926 | 2.17876 | 2.17926 | 2.17876 | 93.99 |
| 1269738 | 2026-01-28 08:00:00 | 2.16025 | 2.16025 | 2.16025 | 2.16025 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 2.11707 | 2.11463 | 2.115 | 2.11463 | 137.83 |
| 1275285 | 2026-01-28 20:00:00 | 2.10809 | 2.10506 | 2.10616 | 2.10809 | 30.37 |
| 1277150 | 2026-01-29 00:00:00 | 2.09371 | 2.08814 | 2.09371 | 2.08814 | 229.8 |
| 1279023 | 2026-01-29 04:00:00 | 2.028 | 2.02267 | 2.028 | 2.02267 | 24.03 |
| 1280904 | 2026-01-29 08:00:00 | 2.00169 | 2.00169 | 2.00169 | 2.00169 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 2.00965 | 2.00776 | 2.00776 | 2.00941 | 31.23 |
| 1284690 | 2026-01-29 16:00:00 | 1.94877 | 1.94285 | 1.94877 | 1.94357 | 1689.14 |
| 1286595 | 2026-01-29 20:00:00 | 1.91816 | 1.91409 | 1.91816 | 1.91409 | 167.25 |
| 1288508 | 2026-01-30 00:00:00 | 1.95348 | 1.90508 | 1.90508 | 1.94168 | 3018.5 |
| 1290429 | 2026-01-30 04:00:00 | 1.89814 | 1.89814 | 1.89814 | 1.89814 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.83673 | 1.83673 | 1.83673 | 1.83673 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.85298 | 1.84062 | 1.84791 | 1.84397 | 6655.33 |
| 1296240 | 2026-01-30 16:00:00 | 1.80142 | 1.80142 | 1.80142 | 1.80142 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.81556 | 1.81507 | 1.81507 | 1.81556 | 17.79 |
| 1300154 | 2026-01-31 00:00:00 | 1.78897 | 1.78707 | 1.78858 | 1.78707 | 72.53 |
| 1302123 | 2026-01-31 04:00:00 | 1.71515 | 1.70937 | 1.70937 | 1.71218 | 3821.38 |
| 1304100 | 2026-01-31 08:00:00 | 1.66739 | 1.66552 | 1.66552 | 1.66739 | 201.69 |
| 1306085 | 2026-01-31 12:00:00 | 1.68463 | 1.68463 | 1.68463 | 1.68463 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.59464 | 1.59024 | 1.59324 | 1.59464 | 32.8 |
| 1310079 | 2026-01-31 20:00:00 | 1.44691 | 1.44691 | 1.44691 | 1.44691 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.4922 | 1.48491 | 1.4922 | 1.48584 | 129.02 |
| 1314105 | 2026-02-01 04:00:00 | 1.41576 | 1.41576 | 1.41576 | 1.41576 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.40946 | 1.40946 | 1.40946 | 1.40946 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.39695 | 1.39662 | 1.39695 | 1.39662 | 23.23 |
| 1320204 | 2026-02-01 16:00:00 | 1.33933 | 1.33798 | 1.33798 | 1.33933 | 144.61 |
| 1322253 | 2026-02-01 20:00:00 | 1.42191 | 1.42191 | 1.42191 | 1.42191 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.47283 | 1.46879 | 1.47283 | 1.46942 | 291.26 |
| 1326375 | 2026-02-02 04:00:00 | 1.45891 | 1.45515 | 1.45748 | 1.45536 | 3485.76 |
| 1328448 | 2026-02-02 08:00:00 | 1.41681 | 1.4159 | 1.41636 | 1.41669 | 51.14 |
| 1330529 | 2026-02-02 12:00:00 | 1.38661 | 1.38379 | 1.38661 | 1.38609 | 759.71 |
| 1332618 | 2026-02-02 16:00:00 | 1.40525 | 1.40093 | 1.40525 | 1.40284 | 366.82 |
| 1334715 | 2026-02-02 20:00:00 | 1.45594 | 1.45319 | 1.45584 | 1.45432 | 2850.86 |
| 1336820 | 2026-02-03 00:00:00 | 1.5169 | 1.49598 | 1.49598 | 1.51056 | 3192.81 |
| 1338933 | 2026-02-03 04:00:00 | 1.4117 | 1.4084 | 1.41095 | 1.4084 | 26.82 |
| 1341054 | 2026-02-03 08:00:00 | 1.38998 | 1.38849 | 1.38849 | 1.38998 | 26.71 |
| 1343183 | 2026-02-03 12:00:00 | 1.38377 | 1.37992 | 1.38377 | 1.37992 | 3.36 |
| 1345320 | 2026-02-03 16:00:00 | 1.42389 | 1.42265 | 1.42387 | 1.42265 | 1395.22 |
| 1347465 | 2026-02-03 20:00:00 | 1.39522 | 1.39379 | 1.39522 | 1.39379 | 2.71 |
| 1349618 | 2026-02-04 00:00:00 | 1.41482 | 1.41265 | 1.41482 | 1.41357 | 70.94 |
| 1351779 | 2026-02-04 04:00:00 | 1.39443 | 1.39 | 1.39443 | 1.39 | 21.89 |
| 1353948 | 2026-02-04 08:00:00 | 1.37298 | 1.37298 | 1.37298 | 1.37298 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.36987 | 1.36987 | 1.36987 | 1.36987 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.33298 | 1.32661 | 1.32694 | 1.33198 | 880.01 |
| 1360503 | 2026-02-04 20:00:00 | 1.3335 | 1.32497 | 1.3335 | 1.32497 | 365.93 |
| 1362704 | 2026-02-05 00:00:00 | 1.32989 | 1.3267 | 1.32989 | 1.32753 | 1236.2 |
| 1364913 | 2026-02-05 04:00:00 | 1.26396 | 1.26363 | 1.26363 | 1.26396 | 46.08 |
| 1367130 | 2026-02-05 08:00:00 | 1.34231 | 1.3383 | 1.33937 | 1.34231 | 149.33 |
| 1369355 | 2026-02-05 12:00:00 | 1.31191 | 1.31191 | 1.31191 | 1.31191 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.26464 | 1.26045 | 1.26307 | 1.2605 | 315.84 |
| 1373829 | 2026-02-05 20:00:00 | 1.2275 | 1.2219 | 1.2219 | 1.2275 | 15.58 |
| 1376078 | 2026-02-06 00:00:00 | 1.18791 | 1.17669 | 1.17669 | 1.18791 | 192.03 |
| 1378335 | 2026-02-06 04:00:00 | 1.19272 | 1.19272 | 1.19272 | 1.19272 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.19839 | 1.19756 | 1.19756 | 1.19839 | 26.48 |
| 1382873 | 2026-02-06 12:00:00 | 1.23587 | 1.23424 | 1.23587 | 1.23424 | 18.72 |
| 1385154 | 2026-02-06 16:00:00 | 1.29212 | 1.28549 | 1.28735 | 1.28549 | 63.46 |
| 1387443 | 2026-02-06 20:00:00 | 1.31956 | 1.31937 | 1.31937 | 1.31956 | 13.85 |
| 1389740 | 2026-02-07 00:00:00 | 1.35905 | 1.33869 | 1.35905 | 1.33869 | 733.77 |
| 1392045 | 2026-02-07 04:00:00 | 1.34156 | 1.34072 | 1.34098 | 1.34156 | 78.17 |
| 1394358 | 2026-02-07 08:00:00 | 1.30815 | 1.30349 | 1.30815 | 1.30349 | 32.18 |
| 1396679 | 2026-02-07 12:00:00 | 1.31504 | 1.31224 | 1.31504 | 1.31224 | 9.23 |
| 1399008 | 2026-02-07 16:00:00 | 1.30331 | 1.30331 | 1.30331 | 1.30331 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.29214 | 1.29214 | 1.29214 | 1.29214 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.29436 | 1.29365 | 1.29396 | 1.29436 | 23.89 |
| 1406043 | 2026-02-08 04:00:00 | 1.25401 | 1.25252 | 1.25252 | 1.25401 | 322.32 |