Chart from IP_USDT_30m_history
Data from IP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.47283 | 1.46879 | 1.47283 | 1.46942 | 291.26 |
| 2065491 | 2026-02-02 00:30:00 | 1.4628 | 1.46114 | 1.4628 | 1.4612 | 384.44 |
| 2065991 | 2026-02-02 01:00:00 | 1.52806 | 1.51871 | 1.52477 | 1.52806 | 493.77 |
| 2066491 | 2026-02-02 01:30:00 | 1.57442 | 1.56383 | 1.56384 | 1.56778 | 1162.29 |
| 2066991 | 2026-02-02 02:00:00 | 1.4931 | 1.48485 | 1.49242 | 1.48705 | 355.75 |
| 2067491 | 2026-02-02 02:30:00 | 1.47455 | 1.4694 | 1.47455 | 1.4694 | 277.12 |
| 2067991 | 2026-02-02 03:00:00 | 1.46155 | 1.45737 | 1.45737 | 1.46155 | 39.7 |
| 2068491 | 2026-02-02 03:30:00 | 1.43791 | 1.43337 | 1.43587 | 1.43337 | 184.61 |
| 2068991 | 2026-02-02 04:00:00 | 1.45891 | 1.45515 | 1.45748 | 1.45536 | 3485.76 |
| 2069491 | 2026-02-02 04:30:00 | 1.4772 | 1.46777 | 1.4772 | 1.47422 | 425.51 |
| 2069991 | 2026-02-02 05:00:00 | 1.44867 | 1.4442 | 1.4442 | 1.44867 | 53.15 |
| 2070491 | 2026-02-02 05:30:00 | 1.42344 | 1.42344 | 1.42344 | 1.42344 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.41954 | 1.41032 | 1.41032 | 1.41763 | 761.24 |
| 2071491 | 2026-02-02 06:30:00 | 1.4163 | 1.41485 | 1.4163 | 1.41613 | 69.95 |
| 2071991 | 2026-02-02 07:00:00 | 1.42253 | 1.41907 | 1.41907 | 1.42164 | 255.53 |
| 2072491 | 2026-02-02 07:30:00 | 1.41009 | 1.40857 | 1.41009 | 1.4095 | 101.1 |
| 2072991 | 2026-02-02 08:00:00 | 1.41681 | 1.4159 | 1.41636 | 1.41669 | 51.14 |
| 2073491 | 2026-02-02 08:30:00 | 1.42134 | 1.4186 | 1.4186 | 1.42122 | 2891.56 |
| 2073991 | 2026-02-02 09:00:00 | 1.413 | 1.41252 | 1.41252 | 1.413 | 69.97 |
| 2074491 | 2026-02-02 09:30:00 | 1.41533 | 1.4141 | 1.41533 | 1.41432 | 100.16 |
| 2074991 | 2026-02-02 10:00:00 | 1.43378 | 1.43259 | 1.43275 | 1.43262 | 1335.39 |
| 2075491 | 2026-02-02 10:30:00 | 1.40663 | 1.40663 | 1.40663 | 1.40663 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.40847 | 1.40736 | 1.40847 | 1.40765 | 75.98 |
| 2076491 | 2026-02-02 11:30:00 | 1.40458 | 1.40242 | 1.40458 | 1.40406 | 444.13 |
| 2076991 | 2026-02-02 12:00:00 | 1.38661 | 1.38379 | 1.38661 | 1.38379 | 427.62 |
| 2077491 | 2026-02-02 12:30:00 | 1.39354 | 1.39058 | 1.39058 | 1.39354 | 20.18 |
| 2077991 | 2026-02-02 13:00:00 | 1.38974 | 1.38591 | 1.38666 | 1.38712 | 3826.76 |
| 2078491 | 2026-02-02 13:30:00 | 1.39763 | 1.39763 | 1.39763 | 1.39763 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 1.38467 | 1.3819 | 1.38467 | 1.38192 | 838.57 |
| 2079491 | 2026-02-02 14:30:00 | 1.38635 | 1.37167 | 1.37167 | 1.38635 | 4198.66 |
| 2079991 | 2026-02-02 15:00:00 | 1.39389 | 1.39144 | 1.39234 | 1.3923 | 337.61 |
| 2080491 | 2026-02-02 15:30:00 | 1.40458 | 1.39807 | 1.40458 | 1.39884 | 1482.91 |
| 2080991 | 2026-02-02 16:00:00 | 1.40525 | 1.40093 | 1.40525 | 1.40284 | 366.82 |
| 2081491 | 2026-02-02 16:30:00 | 1.46516 | 1.4479 | 1.46459 | 1.4479 | 2264.17 |
| 2081991 | 2026-02-02 17:00:00 | 1.43984 | 1.43577 | 1.43577 | 1.43984 | 46.21 |
| 2082491 | 2026-02-02 17:30:00 | 1.44545 | 1.44545 | 1.44545 | 1.44545 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.43499 | 1.43396 | 1.43396 | 1.43499 | 65.37 |
| 2083491 | 2026-02-02 18:30:00 | 1.42397 | 1.42271 | 1.42271 | 1.42397 | 270.32 |
| 2083991 | 2026-02-02 19:00:00 | 1.46565 | 1.45953 | 1.45953 | 1.46176 | 1069.9 |
| 2084491 | 2026-02-02 19:30:00 | 1.4592 | 1.4553 | 1.4553 | 1.4592 | 108.21 |
| 2084991 | 2026-02-02 20:00:00 | 1.45594 | 1.45319 | 1.45584 | 1.45432 | 2850.86 |
| 2085491 | 2026-02-02 20:30:00 | 1.45209 | 1.45131 | 1.45131 | 1.45189 | 91.48 |
| 2085991 | 2026-02-02 21:00:00 | 1.449 | 1.44687 | 1.44687 | 1.44816 | 869.29 |
| 2086491 | 2026-02-02 21:30:00 | 1.46023 | 1.45848 | 1.46023 | 1.45883 | 1190.99 |
| 2086991 | 2026-02-02 22:00:00 | 1.46718 | 1.45928 | 1.45928 | 1.46614 | 2465.21 |
| 2087491 | 2026-02-02 22:30:00 | 1.46858 | 1.46682 | 1.46682 | 1.46858 | 207.84 |
| 2087991 | 2026-02-02 23:00:00 | 1.49205 | 1.48985 | 1.48992 | 1.48993 | 279.08 |
| 2088491 | 2026-02-02 23:30:00 | 1.4986 | 1.49424 | 1.4986 | 1.49424 | 21.23 |
| 2088991 | 2026-02-03 00:00:00 | 1.5169 | 1.49598 | 1.49598 | 1.51056 | 3192.81 |
| 2089491 | 2026-02-03 00:30:00 | 1.44488 | 1.44287 | 1.44488 | 1.44287 | 415.1 |
| 2089991 | 2026-02-03 01:00:00 | 1.43227 | 1.43161 | 1.43161 | 1.43227 | 20.35 |
| 2090491 | 2026-02-03 01:30:00 | 1.43707 | 1.433 | 1.43707 | 1.433 | 12.66 |
| 2090991 | 2026-02-03 02:00:00 | 1.43371 | 1.43242 | 1.43242 | 1.43371 | 286.94 |
| 2091491 | 2026-02-03 02:30:00 | 1.40936 | 1.40763 | 1.40763 | 1.40936 | 67.08 |
| 2091991 | 2026-02-03 03:00:00 | 1.39906 | 1.39443 | 1.39443 | 1.39808 | 1536.19 |
| 2092491 | 2026-02-03 03:30:00 | 1.40629 | 1.40407 | 1.40531 | 1.40629 | 237.22 |
| 2092991 | 2026-02-03 04:00:00 | 1.4117 | 1.4084 | 1.41095 | 1.4084 | 26.82 |
| 2093491 | 2026-02-03 04:30:00 | 1.40021 | 1.39755 | 1.39755 | 1.40021 | 500.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.42417 | 1.42341 | 1.42417 | 1.42341 | 13.54 |
| 2094491 | 2026-02-03 05:30:00 | 1.41416 | 1.41416 | 1.41416 | 1.41416 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.40228 | 1.40185 | 1.40185 | 1.40228 | 25.74 |
| 2095491 | 2026-02-03 06:30:00 | 1.40049 | 1.40013 | 1.40046 | 1.40013 | 31.77 |
| 2095991 | 2026-02-03 07:00:00 | 1.39488 | 1.39393 | 1.39393 | 1.39488 | 508.33 |
| 2096491 | 2026-02-03 07:30:00 | 1.39359 | 1.39359 | 1.39359 | 1.39359 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.38998 | 1.38849 | 1.38849 | 1.38998 | 26.71 |
| 2097491 | 2026-02-03 08:30:00 | 1.39793 | 1.39689 | 1.39793 | 1.39689 | 192.21 |
| 2097991 | 2026-02-03 09:00:00 | 1.39844 | 1.39398 | 1.39399 | 1.39844 | 343.61 |
| 2098491 | 2026-02-03 09:30:00 | 1.38022 | 1.38022 | 1.38022 | 1.38022 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.38771 | 1.38439 | 1.38442 | 1.38771 | 751.77 |
| 2099991 | 2026-02-03 11:00:00 | 1.3751 | 1.37127 | 1.3751 | 1.37236 | 131.76 |
| 2100491 | 2026-02-03 11:30:00 | 1.38246 | 1.38246 | 1.38246 | 1.38246 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.38377 | 1.37992 | 1.38377 | 1.37992 | 3.36 |
| 2101491 | 2026-02-03 12:30:00 | 1.38346 | 1.38346 | 1.38346 | 1.38346 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.37983 | 1.37853 | 1.37983 | 1.37853 | 281.98 |
| 2102491 | 2026-02-03 13:30:00 | 1.4089 | 1.40157 | 1.40157 | 1.4089 | 35.99 |
| 2102991 | 2026-02-03 14:00:00 | 1.4419 | 1.43461 | 1.4419 | 1.44035 | 140.73 |
| 2103491 | 2026-02-03 14:30:00 | 1.42094 | 1.41801 | 1.42094 | 1.41801 | 78.68 |
| 2103991 | 2026-02-03 15:00:00 | 1.39734 | 1.39399 | 1.39399 | 1.39664 | 98.02 |
| 2104491 | 2026-02-03 15:30:00 | 1.41749 | 1.40756 | 1.41749 | 1.40756 | 105.26 |
| 2104991 | 2026-02-03 16:00:00 | 1.42389 | 1.42265 | 1.42387 | 1.42265 | 1395.22 |
| 2105491 | 2026-02-03 16:30:00 | 1.38756 | 1.38092 | 1.38699 | 1.38342 | 914.93 |
| 2105991 | 2026-02-03 17:00:00 | 1.39248 | 1.39031 | 1.39031 | 1.392 | 60.67 |
| 2106491 | 2026-02-03 17:30:00 | 1.37695 | 1.37088 | 1.37695 | 1.37088 | 317.12 |
| 2106991 | 2026-02-03 18:00:00 | 1.35836 | 1.3559 | 1.3579 | 1.35836 | 99.46 |
| 2107491 | 2026-02-03 18:30:00 | 1.33634 | 1.33262 | 1.33262 | 1.33634 | 68.84 |
| 2107991 | 2026-02-03 19:00:00 | 1.32468 | 1.32194 | 1.32194 | 1.32468 | 73.21 |
| 2108491 | 2026-02-03 19:30:00 | 1.38972 | 1.38972 | 1.38972 | 1.38972 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 1.39522 | 1.39379 | 1.39522 | 1.39379 | 2.71 |
| 2109491 | 2026-02-03 20:30:00 | 1.41973 | 1.40828 | 1.40996 | 1.41973 | 151.66 |
| 2109991 | 2026-02-03 21:00:00 | 1.44327 | 1.44119 | 1.44119 | 1.44327 | 24.17 |
| 2110491 | 2026-02-03 21:30:00 | 1.44161 | 1.44161 | 1.44161 | 1.44161 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.43571 | 1.43571 | 1.43571 | 1.43571 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.43629 | 1.43308 | 1.43629 | 1.43308 | 155.2 |
| 2112491 | 2026-02-03 23:30:00 | 1.41976 | 1.41976 | 1.41976 | 1.41976 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.41482 | 1.41265 | 1.41482 | 1.41357 | 70.94 |
| 2113491 | 2026-02-04 00:30:00 | 1.42217 | 1.408 | 1.408 | 1.42217 | 881.77 |
| 2113991 | 2026-02-04 01:00:00 | 1.39854 | 1.39773 | 1.39773 | 1.39854 | 74.59 |
| 2114491 | 2026-02-04 01:30:00 | 1.40783 | 1.40318 | 1.40783 | 1.40365 | 173.6 |
| 2114991 | 2026-02-04 02:00:00 | 1.40391 | 1.40156 | 1.40294 | 1.40156 | 306.37 |
| 2115491 | 2026-02-04 02:30:00 | 1.38121 | 1.3811 | 1.38121 | 1.3811 | 63.61 |
| 2115991 | 2026-02-04 03:00:00 | 1.37693 | 1.3756 | 1.37693 | 1.3756 | 150.98 |
| 2116491 | 2026-02-04 03:30:00 | 1.38121 | 1.38121 | 1.38121 | 1.38121 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.39443 | 1.39 | 1.39443 | 1.39 | 21.89 |
| 2117491 | 2026-02-04 04:30:00 | 1.38839 | 1.38839 | 1.38839 | 1.38839 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.38329 | 1.37919 | 1.37928 | 1.38145 | 928.11 |
| 2118491 | 2026-02-04 05:30:00 | 1.37727 | 1.37727 | 1.37727 | 1.37727 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 1.3778 | 1.37455 | 1.37455 | 1.37602 | 467.42 |
| 2119491 | 2026-02-04 06:30:00 | 1.37126 | 1.37126 | 1.37126 | 1.37126 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.37976 | 1.37828 | 1.37858 | 1.37976 | 48.3 |
| 2120491 | 2026-02-04 07:30:00 | 1.37485 | 1.3748 | 1.37485 | 1.3748 | 214.02 |
| 2120991 | 2026-02-04 08:00:00 | 1.37298 | 1.37298 | 1.37298 | 1.37298 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.35612 | 1.35558 | 1.35608 | 1.35612 | 94.19 |
| 2121991 | 2026-02-04 09:00:00 | 1.35983 | 1.35783 | 1.35983 | 1.35783 | 56.94 |
| 2122491 | 2026-02-04 09:30:00 | 1.36252 | 1.36125 | 1.36125 | 1.36165 | 451.63 |
| 2122991 | 2026-02-04 10:00:00 | 1.36967 | 1.36967 | 1.36967 | 1.36967 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.37776 | 1.37776 | 1.37776 | 1.37776 | 15.81 |
| 2123991 | 2026-02-04 11:00:00 | 1.37323 | 1.37194 | 1.37194 | 1.37323 | 9.91 |
| 2124491 | 2026-02-04 11:30:00 | 1.36786 | 1.36786 | 1.36786 | 1.36786 | 13.19 |
| 2124991 | 2026-02-04 12:00:00 | 1.36987 | 1.36987 | 1.36987 | 1.36987 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 1.36972 | 1.36972 | 1.36972 | 1.36972 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.36315 | 1.36064 | 1.36315 | 1.36064 | 179.81 |
| 2126491 | 2026-02-04 13:30:00 | 1.35879 | 1.35762 | 1.35879 | 1.35762 | 54.12 |
| 2126991 | 2026-02-04 14:00:00 | 1.3471 | 1.34523 | 1.34708 | 1.34523 | 70.22 |
| 2127491 | 2026-02-04 14:30:00 | 1.34988 | 1.34907 | 1.34907 | 1.34988 | 31.56 |
| 2127991 | 2026-02-04 15:00:00 | 1.34175 | 1.33815 | 1.33967 | 1.34106 | 161.38 |
| 2128491 | 2026-02-04 15:30:00 | 1.33868 | 1.33628 | 1.33815 | 1.33628 | 67.92 |
| 2128991 | 2026-02-04 16:00:00 | 1.33298 | 1.32661 | 1.32694 | 1.33198 | 880.01 |
| 2129491 | 2026-02-04 16:30:00 | 1.32889 | 1.32249 | 1.32889 | 1.32249 | 6.54 |
| 2129991 | 2026-02-04 17:00:00 | 1.32976 | 1.32536 | 1.32777 | 1.32976 | 26.17 |
| 2130491 | 2026-02-04 17:30:00 | 1.31226 | 1.31091 | 1.31091 | 1.31226 | 116.66 |
| 2130991 | 2026-02-04 18:00:00 | 1.31908 | 1.31812 | 1.31812 | 1.31908 | 333.52 |
| 2131491 | 2026-02-04 18:30:00 | 1.32077 | 1.31647 | 1.31727 | 1.32077 | 94.23 |
| 2131991 | 2026-02-04 19:00:00 | 1.32729 | 1.32614 | 1.32614 | 1.32729 | 24.65 |
| 2132491 | 2026-02-04 19:30:00 | 1.31296 | 1.31161 | 1.31161 | 1.31296 | 11.68 |
| 2132991 | 2026-02-04 20:00:00 | 1.3335 | 1.32497 | 1.3335 | 1.32497 | 365.93 |
| 2133491 | 2026-02-04 20:30:00 | 1.34106 | 1.33987 | 1.34106 | 1.33987 | 23.3 |
| 2133991 | 2026-02-04 21:00:00 | 1.32839 | 1.32839 | 1.32839 | 1.32839 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.32711 | 1.32662 | 1.32662 | 1.3269 | 99.47 |
| 2134991 | 2026-02-04 22:00:00 | 1.34039 | 1.33539 | 1.33539 | 1.34039 | 64.11 |
| 2135491 | 2026-02-04 22:30:00 | 1.35559 | 1.34787 | 1.35166 | 1.34787 | 96.55 |
| 2135991 | 2026-02-04 23:00:00 | 1.32432 | 1.32432 | 1.32432 | 1.32432 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.33225 | 1.32816 | 1.33051 | 1.33225 | 1064.62 |
| 2136991 | 2026-02-05 00:00:00 | 1.32989 | 1.3267 | 1.32989 | 1.32753 | 1236.2 |
| 2137491 | 2026-02-05 00:30:00 | 1.32186 | 1.31419 | 1.32186 | 1.31421 | 231.91 |
| 2137991 | 2026-02-05 01:00:00 | 1.30648 | 1.2991 | 1.30282 | 1.3017 | 3252.01 |
| 2138491 | 2026-02-05 01:30:00 | 1.29457 | 1.2903 | 1.29043 | 1.29213 | 361.04 |
| 2138991 | 2026-02-05 02:00:00 | 1.28349 | 1.28091 | 1.28349 | 1.28097 | 498.85 |
| 2139491 | 2026-02-05 02:30:00 | 1.28236 | 1.28111 | 1.28114 | 1.2819 | 103.99 |
| 2139991 | 2026-02-05 03:00:00 | 1.27295 | 1.27129 | 1.27129 | 1.27251 | 421.39 |
| 2140491 | 2026-02-05 03:30:00 | 1.25982 | 1.25964 | 1.25964 | 1.25982 | 383.04 |
| 2140991 | 2026-02-05 04:00:00 | 1.26396 | 1.26363 | 1.26363 | 1.26396 | 46.08 |
| 2141491 | 2026-02-05 04:30:00 | 1.26999 | 1.26889 | 1.26999 | 1.26889 | 364.6 |
| 2141991 | 2026-02-05 05:00:00 | 1.28262 | 1.27695 | 1.27695 | 1.28262 | 115.77 |
| 2142491 | 2026-02-05 05:30:00 | 1.29341 | 1.29341 | 1.29341 | 1.29341 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 1.30752 | 1.30452 | 1.30655 | 1.30452 | 104.57 |
| 2143491 | 2026-02-05 06:30:00 | 1.30195 | 1.2978 | 1.2978 | 1.30006 | 121.74 |
| 2143991 | 2026-02-05 07:00:00 | 1.33223 | 1.32939 | 1.33223 | 1.32939 | 13.68 |
| 2144491 | 2026-02-05 07:30:00 | 1.34794 | 1.3456 | 1.34794 | 1.3456 | 24.55 |
| 2144991 | 2026-02-05 08:00:00 | 1.34231 | 1.3383 | 1.33937 | 1.34231 | 149.33 |
| 2145491 | 2026-02-05 08:30:00 | 1.37545 | 1.37545 | 1.37545 | 1.37545 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 1.35776 | 1.35759 | 1.35759 | 1.35776 | 24.0 |
| 2146491 | 2026-02-05 09:30:00 | 1.34712 | 1.34712 | 1.34712 | 1.34712 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.34025 | 1.33982 | 1.33982 | 1.34025 | 1.21 |
| 2147491 | 2026-02-05 10:30:00 | 1.34015 | 1.34015 | 1.34015 | 1.34015 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.31071 | 1.30815 | 1.30815 | 1.31071 | 135.77 |
| 2148491 | 2026-02-05 11:30:00 | 1.29666 | 1.2927 | 1.2927 | 1.29586 | 136.42 |
| 2148991 | 2026-02-05 12:00:00 | 1.31191 | 1.31191 | 1.31191 | 1.31191 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 1.3169 | 1.31533 | 1.31533 | 1.3169 | 1.61 |
| 2149991 | 2026-02-05 13:00:00 | 1.31005 | 1.30828 | 1.31005 | 1.30828 | 71.92 |
| 2150491 | 2026-02-05 13:30:00 | 1.3046 | 1.30232 | 1.30232 | 1.30304 | 105.92 |
| 2150991 | 2026-02-05 14:00:00 | 1.30802 | 1.29542 | 1.29542 | 1.30802 | 321.83 |
| 2151491 | 2026-02-05 14:30:00 | 1.33145 | 1.32704 | 1.32928 | 1.33145 | 160.31 |
| 2151991 | 2026-02-05 15:00:00 | 1.32042 | 1.31516 | 1.31516 | 1.32042 | 99.91 |
| 2152491 | 2026-02-05 15:30:00 | 1.2834 | 1.24615 | 1.26366 | 1.2834 | 8509.44 |
| 2152991 | 2026-02-05 16:00:00 | 1.26464 | 1.26045 | 1.26307 | 1.2605 | 315.84 |
| 2153491 | 2026-02-05 16:30:00 | 1.28494 | 1.27828 | 1.27828 | 1.28131 | 127.38 |
| 2153991 | 2026-02-05 17:00:00 | 1.28977 | 1.28278 | 1.28278 | 1.28467 | 857.69 |
| 2154491 | 2026-02-05 17:30:00 | 1.26778 | 1.26232 | 1.26232 | 1.26492 | 214.24 |
| 2154991 | 2026-02-05 18:00:00 | 1.24432 | 1.24255 | 1.24255 | 1.24372 | 68.93 |
| 2155491 | 2026-02-05 18:30:00 | 1.21723 | 1.21723 | 1.21723 | 1.21723 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.21626 | 1.21626 | 1.21626 | 1.21626 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.2222 | 1.21638 | 1.21638 | 1.22219 | 122.88 |
| 2156991 | 2026-02-05 20:00:00 | 1.2275 | 1.2219 | 1.2219 | 1.2275 | 15.58 |
| 2157491 | 2026-02-05 20:30:00 | 1.18041 | 1.17719 | 1.17719 | 1.17983 | 143.47 |
| 2157991 | 2026-02-05 21:00:00 | 1.18126 | 1.17495 | 1.17495 | 1.18126 | 137.44 |
| 2158491 | 2026-02-05 21:30:00 | 1.19209 | 1.18275 | 1.18275 | 1.19209 | 2000.0 |
| 2158991 | 2026-02-05 22:00:00 | 1.16006 | 1.16006 | 1.16006 | 1.16006 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 1.1932 | 1.19111 | 1.19111 | 1.1932 | 26.43 |
| 2159991 | 2026-02-05 23:00:00 | 1.189 | 1.18837 | 1.189 | 1.18837 | 27.53 |
| 2160491 | 2026-02-05 23:30:00 | 1.19806 | 1.19806 | 1.19806 | 1.19806 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 1.18654 | 1.17669 | 1.17669 | 1.18654 | 165.21 |
| 2161491 | 2026-02-06 00:30:00 | 1.108 | 1.10046 | 1.10046 | 1.108 | 0.78 |
| 2161991 | 2026-02-06 01:00:00 | 1.1572 | 1.1545 | 1.1545 | 1.15656 | 383.39 |
| 2162491 | 2026-02-06 01:30:00 | 1.18944 | 1.18944 | 1.18944 | 1.18944 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 1.22662 | 1.2231 | 1.225 | 1.22662 | 100.0 |
| 2163491 | 2026-02-06 02:30:00 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.19154 | 1.18723 | 1.18723 | 1.19154 | 129.3 |
| 2164491 | 2026-02-06 03:30:00 | 1.19587 | 1.18512 | 1.18512 | 1.19587 | 93.14 |
| 2164991 | 2026-02-06 04:00:00 | 1.19272 | 1.19272 | 1.19272 | 1.19272 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 1.2038 | 1.20017 | 1.2038 | 1.20017 | 28.48 |
| 2165991 | 2026-02-06 05:00:00 | 1.2078 | 1.2033 | 1.2078 | 1.2033 | 76.08 |
| 2166491 | 2026-02-06 05:30:00 | 1.21361 | 1.21361 | 1.21361 | 1.21361 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 1.21257 | 1.21257 | 1.21257 | 1.21257 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 1.19715 | 1.19715 | 1.19715 | 1.19715 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.19909 | 1.19763 | 1.19909 | 1.19866 | 15.4 |
| 2168991 | 2026-02-06 08:00:00 | 1.19839 | 1.19756 | 1.19756 | 1.19839 | 26.48 |
| 2169491 | 2026-02-06 08:30:00 | 1.19634 | 1.19634 | 1.19634 | 1.19634 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 1.2383 | 1.21471 | 1.21471 | 1.21739 | 45790.37 |
| 2170491 | 2026-02-06 09:30:00 | 1.21913 | 1.21913 | 1.21913 | 1.21913 | 91.42 |
| 2170991 | 2026-02-06 10:00:00 | 1.23003 | 1.22737 | 1.23003 | 1.22737 | 430.85 |
| 2171491 | 2026-02-06 10:30:00 | 1.23104 | 1.22676 | 1.23055 | 1.22676 | 306.55 |
| 2171991 | 2026-02-06 11:00:00 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 1.23618 | 1.23618 | 1.23618 | 1.23618 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.23587 | 1.23424 | 1.23587 | 1.23424 | 18.72 |
| 2173491 | 2026-02-06 12:30:00 | 1.22575 | 1.22575 | 1.22575 | 1.22575 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.22211 | 1.22189 | 1.22189 | 1.22201 | 77.34 |
| 2174491 | 2026-02-06 13:30:00 | 1.23732 | 1.23732 | 1.23732 | 1.23732 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.24012 | 1.24012 | 1.24012 | 1.24012 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 1.2364 | 1.23121 | 1.23121 | 1.2364 | 61.98 |
| 2175991 | 2026-02-06 15:00:00 | 1.26789 | 1.25948 | 1.26789 | 1.25948 | 183.62 |
| 2176491 | 2026-02-06 15:30:00 | 1.27505 | 1.27505 | 1.27505 | 1.27505 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.29212 | 1.28549 | 1.28735 | 1.28549 | 63.46 |
| 2177491 | 2026-02-06 16:30:00 | 1.31812 | 1.31812 | 1.31812 | 1.31812 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 1.32883 | 1.32544 | 1.32792 | 1.32544 | 18.66 |
| 2178491 | 2026-02-06 17:30:00 | 1.34466 | 1.3442 | 1.34466 | 1.3442 | 14.14 |
| 2178991 | 2026-02-06 18:00:00 | 1.33402 | 1.33402 | 1.33402 | 1.33402 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.29851 | 1.29851 | 1.29851 | 1.29851 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.30619 | 1.30619 | 1.30619 | 1.30619 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 1.31956 | 1.31937 | 1.31937 | 1.31956 | 13.85 |
| 2181491 | 2026-02-06 20:30:00 | 1.30588 | 1.30588 | 1.30588 | 1.30588 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.31423 | 1.31423 | 1.31423 | 1.31423 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.32493 | 1.31989 | 1.31989 | 1.32493 | 9.35 |
| 2183491 | 2026-02-06 22:30:00 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.34009 | 1.34009 | 1.34009 | 1.34009 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 1.37222 | 1.36068 | 1.36068 | 1.37162 | 152.7 |
| 2184991 | 2026-02-07 00:00:00 | 1.35905 | 1.33869 | 1.35905 | 1.33869 | 733.77 |
| 2185491 | 2026-02-07 00:30:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.32146 | 1.31758 | 1.32146 | 1.32132 | 441.58 |
| 2186491 | 2026-02-07 01:30:00 | 1.31543 | 1.31241 | 1.31543 | 1.31241 | 22.83 |
| 2186991 | 2026-02-07 02:00:00 | 1.3282 | 1.32621 | 1.3282 | 1.32693 | 97.8 |
| 2187491 | 2026-02-07 02:30:00 | 1.33506 | 1.33506 | 1.33506 | 1.33506 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.33287 | 1.3328 | 1.33287 | 1.3328 | 75.42 |
| 2188491 | 2026-02-07 03:30:00 | 1.34607 | 1.34607 | 1.34607 | 1.34607 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.34098 | 1.34072 | 1.34098 | 1.34072 | 3.15 |
| 2189491 | 2026-02-07 04:30:00 | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.33413 | 1.33413 | 1.33413 | 1.33413 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.32769 | 1.32653 | 1.32653 | 1.32769 | 83.56 |
| 2191491 | 2026-02-07 06:30:00 | 1.33606 | 1.33491 | 1.33606 | 1.33491 | 29.49 |
| 2191991 | 2026-02-07 07:00:00 | 1.31504 | 1.30474 | 1.30474 | 1.31504 | 106.4 |
| 2192491 | 2026-02-07 07:30:00 | 1.30278 | 1.29727 | 1.29798 | 1.29727 | 172.33 |
| 2192991 | 2026-02-07 08:00:00 | 1.30815 | 1.30349 | 1.30815 | 1.30349 | 32.18 |
| 2193491 | 2026-02-07 08:30:00 | 1.30236 | 1.30236 | 1.30236 | 1.30236 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.33156 | 1.33156 | 1.33156 | 1.33156 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.31518 | 1.31518 | 1.31518 | 1.31518 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.30985 | 1.30985 | 1.30985 | 1.30985 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.30044 | 1.29714 | 1.30044 | 1.2976 | 372.15 |
| 2195991 | 2026-02-07 11:00:00 | 1.29899 | 1.29878 | 1.29899 | 1.29878 | 3.84 |
| 2196491 | 2026-02-07 11:30:00 | 1.30242 | 1.30242 | 1.30242 | 1.30242 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.31504 | 1.31224 | 1.31504 | 1.31224 | 9.23 |
| 2197491 | 2026-02-07 12:30:00 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 1.33668 | 1.33448 | 1.33448 | 1.33668 | 395.5 |
| 2198491 | 2026-02-07 13:30:00 | 1.32029 | 1.32029 | 1.32029 | 1.32029 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.31984 | 1.31984 | 1.31984 | 1.31984 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.31347 | 1.31347 | 1.31347 | 1.31347 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.29895 | 1.29775 | 1.29895 | 1.29775 | 181.76 |
| 2200491 | 2026-02-07 15:30:00 | 1.31037 | 1.31037 | 1.31037 | 1.31037 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.30331 | 1.30331 | 1.30331 | 1.30331 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.29085 | 1.28563 | 1.28563 | 1.29085 | 25.61 |
| 2202491 | 2026-02-07 17:30:00 | 1.29486 | 1.29395 | 1.29486 | 1.29395 | 7.49 |
| 2202991 | 2026-02-07 18:00:00 | 1.29457 | 1.29229 | 1.29229 | 1.29457 | 16.08 |
| 2203491 | 2026-02-07 18:30:00 | 1.29988 | 1.29988 | 1.29988 | 1.29988 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.30278 | 1.302 | 1.30236 | 1.302 | 34.87 |
| 2204491 | 2026-02-07 19:30:00 | 1.29168 | 1.29046 | 1.29081 | 1.29168 | 24.38 |
| 2204991 | 2026-02-07 20:00:00 | 1.29214 | 1.29214 | 1.29214 | 1.29214 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.29825 | 1.29825 | 1.29825 | 1.29825 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.30421 | 1.30421 | 1.30421 | 1.30421 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.30422 | 1.30422 | 1.30422 | 1.30422 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.30946 | 1.30946 | 1.30946 | 1.30946 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.29646 | 1.29646 | 1.29646 | 1.29646 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.29109 | 1.29109 | 1.29109 | 1.29109 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.29436 | 1.29365 | 1.29396 | 1.29436 | 23.89 |
| 2209491 | 2026-02-08 00:30:00 | 1.28297 | 1.28297 | 1.28297 | 1.28297 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.29063 | 1.28172 | 1.28172 | 1.29015 | 2739.51 |
| 2210491 | 2026-02-08 01:30:00 | 1.28536 | 1.28536 | 1.28536 | 1.28536 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.27356 | 1.27212 | 1.27343 | 1.27212 | 221.67 |
| 2211491 | 2026-02-08 02:30:00 | 1.26579 | 1.265 | 1.26579 | 1.265 | 16.45 |
| 2211991 | 2026-02-08 03:00:00 | 1.26558 | 1.26249 | 1.26249 | 1.26558 | 553.15 |
| 2212491 | 2026-02-08 03:30:00 | 1.25385 | 1.25359 | 1.25359 | 1.25385 | 39.86 |
| 2212991 | 2026-02-08 04:00:00 | 1.25401 | 1.25252 | 1.25252 | 1.25401 | 322.32 |
| 2213491 | 2026-02-08 04:30:00 | 1.26054 | 1.26054 | 1.26054 | 1.26054 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.26023 | 1.25837 | 1.25837 | 1.26023 | 102.85 |
| 2214491 | 2026-02-08 05:30:00 | 1.25859 | 1.2583 | 1.25859 | 1.2583 | 49.51 |
| 2214492 | 2026-01-28 20:30:00 | 2.12141 | 2.12132 | 2.12132 | 2.12141 | 6.9 |
| 2214493 | 2026-01-28 21:00:00 | 2.12675 | 2.11925 | 2.11971 | 2.12058 | 724.7999999999998 |
| 2214494 | 2026-01-28 21:30:00 | 2.12269 | 2.12026 | 2.1214 | 2.12269 | 270.57 |
| 2214495 | 2026-01-28 22:00:00 | 2.11833 | 2.1161 | 2.11833 | 2.1161 | 29.91 |
| 2214496 | 2026-01-28 22:30:00 | 2.11442 | 2.11442 | 2.11442 | 2.11442 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 2.11486 | 2.11309 | 2.11334 | 2.11309 | 266.88 |
| 2214498 | 2026-01-28 23:30:00 | 2.10332 | 2.10332 | 2.10332 | 2.10332 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 2.09371 | 2.08814 | 2.09371 | 2.08814 | 229.8 |
| 2214500 | 2026-01-29 00:30:00 | 2.04717 | 2.04306 | 2.04306 | 2.04717 | 57.39 |
| 2214501 | 2026-01-29 01:00:00 | 2.13709 | 2.13418 | 2.13685 | 2.13418 | 8.84 |
| 2214502 | 2026-01-29 01:30:00 | 2.16696 | 2.16236 | 2.16571 | 2.16236 | 15.4 |
| 2214503 | 2026-01-29 02:00:00 | 2.1138 | 2.11212 | 2.1138 | 2.11212 | 57.49 |
| 2214504 | 2026-01-29 02:30:00 | 2.098 | 2.08543 | 2.098 | 2.08544 | 101.75 |
| 2214505 | 2026-01-29 03:00:00 | 2.05694 | 2.04851 | 2.04851 | 2.05554 | 416.22 |
| 2214506 | 2026-01-29 03:30:00 | 2.05121 | 2.05065 | 2.05121 | 2.05065 | 16.96 |
| 2214507 | 2026-01-29 04:00:00 | 2.028 | 2.02267 | 2.028 | 2.02267 | 24.03 |
| 2214508 | 2026-01-29 04:30:00 | 2.01995 | 2.01995 | 2.01995 | 2.01995 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 2.01089 | 2.01089 | 2.01089 | 2.01089 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 2.007 | 1.9984 | 1.9984 | 2.007 | 929.53 |
| 2214512 | 2026-01-29 06:30:00 | 2.00541 | 2.0039 | 2.00541 | 2.0039 | 24.33 |
| 2214513 | 2026-01-29 07:00:00 | 1.99647 | 1.994 | 1.99647 | 1.99459 | 82.72 |
| 2214514 | 2026-01-29 07:30:00 | 2.00064 | 1.9989 | 2.0003 | 2.00004 | 91.92 |
| 2214515 | 2026-01-29 08:00:00 | 2.00169 | 2.00169 | 2.00169 | 2.00169 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 2.04891 | 2.03455 | 2.04457 | 2.03455 | 224.77 |
| 2214517 | 2026-01-29 09:00:00 | 2.056 | 2.046 | 2.046 | 2.05393 | 603.85 |
| 2214518 | 2026-01-29 09:30:00 | 2.05536 | 2.05086 | 2.05536 | 2.05086 | 107.74 |
| 2214519 | 2026-01-29 10:00:00 | 2.05175 | 2.05175 | 2.05175 | 2.05175 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 2.02472 | 2.02472 | 2.02472 | 2.02472 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 2.01369 | 2.01224 | 2.01332 | 2.01369 | 461.66 |
| 2214522 | 2026-01-29 11:30:00 | 2.00255 | 2.00003 | 2.00003 | 2.00039 | 40.87 |
| 2214523 | 2026-01-29 12:00:00 | 2.00965 | 2.00776 | 2.00776 | 2.00941 | 31.23 |
| 2214524 | 2026-01-29 12:30:00 | 2.00628 | 2.00628 | 2.00628 | 2.00628 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 2.00282 | 2.00082 | 2.00082 | 2.00281 | 45.62 |
| 2214526 | 2026-01-29 13:30:00 | 2.00922 | 2.00477 | 2.00687 | 2.00477 | 62.99 |
| 2214527 | 2026-01-29 14:00:00 | 2.02201 | 2.02201 | 2.02201 | 2.02201 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 2.0125 | 2.00081 | 2.00081 | 2.0125 | 1459.03 |
| 2214529 | 2026-01-29 15:00:00 | 1.95578 | 1.9492 | 1.95542 | 1.95187 | 416.42 |
| 2214530 | 2026-01-29 15:30:00 | 1.92102 | 1.92102 | 1.92102 | 1.92102 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 1.94877 | 1.94454 | 1.94877 | 1.94454 | 26.77 |
| 2214532 | 2026-01-29 16:30:00 | 1.95588 | 1.95449 | 1.95449 | 1.95588 | 10.18 |
| 2214533 | 2026-01-29 17:00:00 | 1.96499 | 1.95933 | 1.95933 | 1.96499 | 2.03 |
| 2214534 | 2026-01-29 17:30:00 | 1.95625 | 1.95567 | 1.95567 | 1.95625 | 16.08 |
| 2214535 | 2026-01-29 18:00:00 | 1.94448 | 1.94396 | 1.94448 | 1.94396 | 1081.13 |
| 2214536 | 2026-01-29 18:30:00 | 1.90881 | 1.90596 | 1.90856 | 1.90596 | 1257.77 |
| 2214537 | 2026-01-29 19:00:00 | 1.91248 | 1.905 | 1.91248 | 1.905 | 57.21 |
| 2214538 | 2026-01-29 19:30:00 | 1.90787 | 1.90509 | 1.90509 | 1.90787 | 68.16 |
| 2214539 | 2026-01-29 20:00:00 | 1.91816 | 1.91409 | 1.91816 | 1.91409 | 167.25 |
| 2214540 | 2026-01-29 20:30:00 | 1.91121 | 1.91121 | 1.91121 | 1.91121 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.91703 | 1.90766 | 1.90766 | 1.91703 | 134.96 |
| 2214542 | 2026-01-29 21:30:00 | 1.90979 | 1.90468 | 1.90468 | 1.90979 | 502.69 |
| 2214543 | 2026-01-29 22:00:00 | 1.92363 | 1.92363 | 1.92363 | 1.92363 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 1.93641 | 1.93233 | 1.93233 | 1.93641 | 344.82 |
| 2214545 | 2026-01-29 23:00:00 | 1.91577 | 1.91577 | 1.91577 | 1.91577 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 1.90622 | 1.89957 | 1.90622 | 1.89957 | 620.91 |
| 2214547 | 2026-01-30 00:00:00 | 1.95348 | 1.90508 | 1.90508 | 1.94353 | 2750.76 |
| 2214548 | 2026-01-30 00:30:00 | 2.05163 | 2.04 | 2.04724 | 2.04 | 327.17 |
| 2214549 | 2026-01-30 01:00:00 | 1.98549 | 1.96795 | 1.96795 | 1.98549 | 733.5399999999998 |
| 2214550 | 2026-01-30 01:30:00 | 1.93401 | 1.92989 | 1.92989 | 1.93401 | 5.68 |
| 2214551 | 2026-01-30 02:00:00 | 1.93781 | 1.92341 | 1.93781 | 1.92375 | 3474.99 |
| 2214552 | 2026-01-30 02:30:00 | 1.891 | 1.883 | 1.883 | 1.891 | 56.45 |
| 2214553 | 2026-01-30 03:00:00 | 1.93003 | 1.92994 | 1.93003 | 1.92994 | 3.38 |
| 2214554 | 2026-01-30 03:30:00 | 1.90654 | 1.90323 | 1.90654 | 1.90323 | 3.37 |
| 2214555 | 2026-01-30 04:00:00 | 1.89814 | 1.89814 | 1.89814 | 1.89814 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 1.87811 | 1.87811 | 1.87811 | 1.87811 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.89085 | 1.88769 | 1.89085 | 1.88769 | 2.64 |
| 2214559 | 2026-01-30 06:00:00 | 1.87629 | 1.86951 | 1.87619 | 1.86951 | 120.47 |
| 2214560 | 2026-01-30 06:30:00 | 1.83752 | 1.83474 | 1.83752 | 1.83538 | 129.03 |
| 2214561 | 2026-01-30 07:00:00 | 1.8 | 1.79857 | 1.79857 | 1.8 | 32.33 |
| 2214562 | 2026-01-30 07:30:00 | 1.81295 | 1.81295 | 1.81295 | 1.81295 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 1.83673 | 1.83673 | 1.83673 | 1.83673 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 1.83802 | 1.83083 | 1.83365 | 1.83634 | 853.96 |
| 2214565 | 2026-01-30 09:00:00 | 1.81993 | 1.81536 | 1.81536 | 1.81966 | 37.91 |
| 2214566 | 2026-01-30 09:30:00 | 1.81886 | 1.81886 | 1.81886 | 1.81886 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 1.81095 | 1.81095 | 1.81095 | 1.81095 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 1.81301 | 1.81022 | 1.81148 | 1.81301 | 48.82 |
| 2214569 | 2026-01-30 11:00:00 | 1.82383 | 1.82095 | 1.82383 | 1.82095 | 3.52 |
| 2214570 | 2026-01-30 11:30:00 | 1.80769 | 1.80767 | 1.80767 | 1.80769 | 31.43 |
| 2214571 | 2026-01-30 12:00:00 | 1.85298 | 1.84062 | 1.84791 | 1.84397 | 6655.33 |
| 2214572 | 2026-01-30 12:30:00 | 1.81906 | 1.81727 | 1.81727 | 1.81905 | 246.78 |
| 2214573 | 2026-01-30 13:00:00 | 1.82978 | 1.82299 | 1.82825 | 1.82585 | 101.31 |
| 2214574 | 2026-01-30 13:30:00 | 1.81957 | 1.80976 | 1.81696 | 1.80976 | 1710.45 |
| 2214575 | 2026-01-30 14:00:00 | 1.81423 | 1.81334 | 1.81423 | 1.81334 | 30.01 |
| 2214576 | 2026-01-30 14:30:00 | 1.81532 | 1.80973 | 1.80973 | 1.81523 | 1369.52 |
| 2214577 | 2026-01-30 15:00:00 | 1.8195 | 1.80847 | 1.80847 | 1.81568 | 869.0299999999999 |
| 2214578 | 2026-01-30 15:30:00 | 1.78267 | 1.78077 | 1.78265 | 1.78198 | 238.21 |
| 2214579 | 2026-01-30 16:00:00 | 1.80142 | 1.80142 | 1.80142 | 1.80142 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 1.81336 | 1.81157 | 1.81336 | 1.81157 | 16.31 |
| 2214581 | 2026-01-30 17:00:00 | 1.8074 | 1.80644 | 1.80644 | 1.8073 | 37.05 |
| 2214582 | 2026-01-30 17:30:00 | 1.81904 | 1.81887 | 1.81904 | 1.81904 | 31.73 |
| 2214583 | 2026-01-30 18:00:00 | 1.80179 | 1.80179 | 1.80179 | 1.80179 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.78867 | 1.78024 | 1.78024 | 1.78693 | 49.58 |
| 2214585 | 2026-01-30 19:00:00 | 1.81606 | 1.8133 | 1.8133 | 1.81606 | 22.8 |
| 2214586 | 2026-01-30 19:30:00 | 1.82765 | 1.82765 | 1.82765 | 1.82765 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 1.81556 | 1.81507 | 1.81507 | 1.81556 | 17.79 |
| 2214588 | 2026-01-30 20:30:00 | 1.78943 | 1.78565 | 1.78565 | 1.78784 | 78.26999999999998 |
| 2214589 | 2026-01-30 21:00:00 | 1.8 | 1.78876 | 1.78876 | 1.79713 | 2875.17 |
| 2214590 | 2026-01-30 21:30:00 | 1.79128 | 1.79128 | 1.79128 | 1.79128 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 1.80357 | 1.80357 | 1.80357 | 1.80357 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 1.78474 | 1.78319 | 1.78319 | 1.78474 | 135.97 |
| 2214593 | 2026-01-30 23:00:00 | 1.79157 | 1.79053 | 1.79053 | 1.79157 | 17.66 |
| 2214594 | 2026-01-30 23:30:00 | 1.78234 | 1.78149 | 1.78234 | 1.78198 | 62.76 |
| 2214595 | 2026-01-31 00:00:00 | 1.78897 | 1.78707 | 1.78858 | 1.78707 | 72.53 |
| 2214596 | 2026-01-31 00:30:00 | 1.76907 | 1.7649 | 1.76751 | 1.76907 | 230.69 |
| 2214597 | 2026-01-31 01:00:00 | 1.74449 | 1.7428 | 1.74449 | 1.74443 | 62.01 |
| 2214598 | 2026-01-31 01:30:00 | 1.75154 | 1.74616 | 1.74616 | 1.74986 | 1056.32 |
| 2214599 | 2026-01-31 02:00:00 | 1.73704 | 1.73373 | 1.73526 | 1.73704 | 137.94 |
| 2214600 | 2026-01-31 02:30:00 | 1.73084 | 1.73084 | 1.73084 | 1.73084 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 1.72733 | 1.72455 | 1.72733 | 1.72485 | 135.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.7226 | 1.72058 | 1.72058 | 1.7226 | 14.05 |
| 2214603 | 2026-01-31 04:00:00 | 1.71515 | 1.70937 | 1.70937 | 1.71218 | 3821.38 |
| 2214604 | 2026-01-31 04:30:00 | 1.70752 | 1.70583 | 1.70682 | 1.70583 | 55.32 |
| 2214605 | 2026-01-31 05:00:00 | 1.69033 | 1.68898 | 1.69015 | 1.69033 | 269.13 |
| 2214606 | 2026-01-31 05:30:00 | 1.7144 | 1.71266 | 1.71266 | 1.7144 | 16.66 |
| 2214607 | 2026-01-31 06:00:00 | 1.71979 | 1.71911 | 1.71979 | 1.71911 | 3.59 |
| 2214608 | 2026-01-31 06:30:00 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 1.68598 | 1.68377 | 1.68598 | 1.6851 | 13.58 |
| 2214610 | 2026-01-31 07:30:00 | 1.68293 | 1.68293 | 1.68293 | 1.68293 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 1.66739 | 1.66552 | 1.66552 | 1.66739 | 201.69 |
| 2214612 | 2026-01-31 08:30:00 | 1.66207 | 1.65743 | 1.66207 | 1.65743 | 40.68 |
| 2214613 | 2026-01-31 09:00:00 | 1.67264 | 1.66874 | 1.66874 | 1.67264 | 1074.01 |
| 2214614 | 2026-01-31 09:30:00 | 1.72254 | 1.71641 | 1.71641 | 1.72254 | 95.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.68422 | 1.68253 | 1.68422 | 1.68253 | 19.42 |
| 2214616 | 2026-01-31 10:30:00 | 1.66823 | 1.66823 | 1.66823 | 1.66823 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.68413 | 1.68413 | 1.68413 | 1.68413 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 1.68596 | 1.68519 | 1.68519 | 1.68596 | 19.13 |
| 2214619 | 2026-01-31 12:00:00 | 1.68463 | 1.68463 | 1.68463 | 1.68463 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 1.68353 | 1.68353 | 1.68353 | 1.68353 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.67748 | 1.67602 | 1.67632 | 1.67607 | 97.04 |
| 2214622 | 2026-01-31 13:30:00 | 1.66863 | 1.66863 | 1.66863 | 1.66863 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.68115 | 1.67671 | 1.67671 | 1.68115 | 43.53 |
| 2214624 | 2026-01-31 14:30:00 | 1.62536 | 1.61551 | 1.61693 | 1.62536 | 4.18 |
| 2214625 | 2026-01-31 15:00:00 | 1.62129 | 1.61098 | 1.61388 | 1.62129 | 67.14 |
| 2214626 | 2026-01-31 15:30:00 | 1.60765 | 1.60765 | 1.60765 | 1.60765 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 1.59464 | 1.59024 | 1.59324 | 1.59464 | 32.8 |
| 2214628 | 2026-01-31 16:30:00 | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 1.58633 | 1.57995 | 1.57995 | 1.58633 | 10.04 |
| 2214630 | 2026-01-31 17:30:00 | 1.48851 | 1.46879 | 1.48851 | 1.47304 | 864.62 |
| 2214631 | 2026-01-31 18:00:00 | 1.463 | 1.45515 | 1.46292 | 1.45882 | 2662.28 |
| 2214632 | 2026-01-31 18:30:00 | 1.43644 | 1.43308 | 1.43644 | 1.43437 | 85.45999999999998 |
| 2214633 | 2026-01-31 19:00:00 | 1.42852 | 1.42081 | 1.42081 | 1.42852 | 277.79 |
| 2214634 | 2026-01-31 19:30:00 | 1.45678 | 1.45606 | 1.45678 | 1.45606 | 35.89 |
| 2214635 | 2026-01-31 20:00:00 | 1.44691 | 1.44691 | 1.44691 | 1.44691 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.4429 | 1.43991 | 1.4421 | 1.43991 | 161.97 |
| 2214637 | 2026-01-31 21:00:00 | 1.45145 | 1.45145 | 1.45145 | 1.45145 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 1.45871 | 1.45871 | 1.45871 | 1.45871 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 1.45974 | 1.45974 | 1.45974 | 1.45974 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 1.43971 | 1.43619 | 1.43619 | 1.43971 | 200.3 |
| 2214641 | 2026-01-31 23:00:00 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 1.48968 | 1.48629 | 1.48783 | 1.48679 | 1482.01 |
| 2214643 | 2026-02-01 00:00:00 | 1.4922 | 1.48491 | 1.4922 | 1.48584 | 129.02 |
| 2214644 | 2026-02-01 00:30:00 | 1.47516 | 1.47391 | 1.47423 | 1.47417 | 23.79 |
| 2214645 | 2026-02-01 01:00:00 | 1.45985 | 1.45985 | 1.45985 | 1.45985 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.44515 | 1.44315 | 1.44315 | 1.44515 | 282.32 |
| 2214647 | 2026-02-01 02:00:00 | 1.44245 | 1.44053 | 1.44053 | 1.44245 | 56.04 |
| 2214648 | 2026-02-01 02:30:00 | 1.41672 | 1.41672 | 1.41672 | 1.41672 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.42774 | 1.42774 | 1.42774 | 1.42774 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 1.41576 | 1.41576 | 1.41576 | 1.41576 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.42193 | 1.42193 | 1.42193 | 1.42193 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.44594 | 1.44594 | 1.44594 | 1.44594 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 1.40597 | 1.40325 | 1.40325 | 1.40597 | 91.63 |
| 2214656 | 2026-02-01 06:30:00 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.39844 | 1.39844 | 1.39844 | 1.39844 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.40214 | 1.40214 | 1.40214 | 1.40214 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 1.40946 | 1.40946 | 1.40946 | 1.40946 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.40804 | 1.40804 | 1.40804 | 1.40804 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 1.41548 | 1.41174 | 1.41174 | 1.41205 | 13.42 |
| 2214662 | 2026-02-01 09:30:00 | 1.39698 | 1.39698 | 1.39698 | 1.39698 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.41174 | 1.41039 | 1.41039 | 1.41174 | 28.58 |
| 2214664 | 2026-02-01 10:30:00 | 1.40532 | 1.40214 | 1.40434 | 1.40532 | 437.49 |
| 2214665 | 2026-02-01 11:00:00 | 1.4052 | 1.39306 | 1.39306 | 1.40165 | 3523.93 |
| 2214666 | 2026-02-01 11:30:00 | 1.40231 | 1.40091 | 1.40231 | 1.40091 | 4.33 |
| 2214667 | 2026-02-01 12:00:00 | 1.39695 | 1.39662 | 1.39695 | 1.39662 | 23.23 |
| 2214668 | 2026-02-01 12:30:00 | 1.38404 | 1.38404 | 1.38404 | 1.38404 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 1.39387 | 1.39363 | 1.39363 | 1.39387 | 21.7 |
| 2214670 | 2026-02-01 13:30:00 | 1.3959 | 1.3959 | 1.3959 | 1.3959 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 1.39028 | 1.39028 | 1.39028 | 1.39028 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 1.37106 | 1.36386 | 1.36386 | 1.36957 | 913.24 |
| 2214673 | 2026-02-01 15:00:00 | 1.38338 | 1.38142 | 1.38338 | 1.38142 | 23.66 |
| 2214674 | 2026-02-01 15:30:00 | 1.34973 | 1.34547 | 1.34837 | 1.34973 | 142.52 |
| 2214675 | 2026-02-01 16:00:00 | 1.33933 | 1.33798 | 1.33798 | 1.33933 | 144.61 |
| 2214676 | 2026-02-01 16:30:00 | 1.34039 | 1.33924 | 1.33924 | 1.34039 | 22.35 |
| 2214677 | 2026-02-01 17:00:00 | 1.33047 | 1.33047 | 1.33047 | 1.33047 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 1.33469 | 1.33202 | 1.33202 | 1.33469 | 25.17 |
| 2214679 | 2026-02-01 18:00:00 | 1.35127 | 1.35 | 1.35 | 1.35127 | 10.15 |
| 2214680 | 2026-02-01 18:30:00 | 1.4062 | 1.40112 | 1.4062 | 1.40112 | 67.75 |
| 2214681 | 2026-02-01 19:00:00 | 1.41736 | 1.41122 | 1.41122 | 1.41736 | 209.07 |
| 2214682 | 2026-02-01 19:30:00 | 1.41547 | 1.4101 | 1.4101 | 1.41547 | 229.09 |
| 2214683 | 2026-02-01 20:00:00 | 1.42191 | 1.42191 | 1.42191 | 1.42191 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.41566 | 1.41047 | 1.41047 | 1.41564 | 38.88 |
| 2214686 | 2026-02-01 21:30:00 | 1.42478 | 1.42333 | 1.42468 | 1.42478 | 30.32 |
| 2214687 | 2026-02-01 22:00:00 | 1.43831 | 1.43548 | 1.43548 | 1.43831 | 23.98 |
| 2214688 | 2026-02-01 22:30:00 | 1.47601 | 1.47483 | 1.47483 | 1.47601 | 96.4 |
| 2214689 | 2026-02-01 23:00:00 | 1.48571 | 1.47925 | 1.48571 | 1.47925 | 86.15999999999998 |
| 2214690 | 2026-02-01 23:30:00 | 1.4759 | 1.46125 | 1.4759 | 1.4721 | 1333.71 |
| 2214991 | 2026-02-08 06:00:00 | 1.27141 | 1.26831 | 1.26831 | 1.26963 | 361.38 |