Chart from IP_USDT_1h_history
Data from IP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.54552 | 0.54522 | 0.54552 | 0.54522 | 22.48 |
| 2841592 | 2026-03-28 03:00:00 | 0.54637 | 0.54637 | 0.54637 | 0.54637 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.54949 | 0.54902 | 0.54902 | 0.54949 | 68.95 |
| 2842760 | 2026-03-28 05:00:00 | 0.55342 | 0.55294 | 0.55342 | 0.55294 | 78.05 |
| 2843347 | 2026-03-28 06:00:00 | 0.54826 | 0.54622 | 0.54622 | 0.54826 | 288.97 |
| 2843936 | 2026-03-28 07:00:00 | 0.55055 | 0.54947 | 0.55017 | 0.54947 | 405.55 |
| 2844527 | 2026-03-28 08:00:00 | 0.55359 | 0.55359 | 0.55359 | 0.55359 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.55851 | 0.558 | 0.558 | 0.55851 | 29.8 |
| 2845715 | 2026-03-28 10:00:00 | 0.55496 | 0.55496 | 0.55496 | 0.55496 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.55177 | 0.55177 | 0.55177 | 0.55177 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.55403 | 0.55346 | 0.55403 | 0.55357 | 199.4 |
| 2848115 | 2026-03-28 14:00:00 | 0.5585 | 0.55676 | 0.5585 | 0.55676 | 10.77 |
| 2848720 | 2026-03-28 15:00:00 | 0.55143 | 0.55129 | 0.55129 | 0.55143 | 20.22 |
| 2849327 | 2026-03-28 16:00:00 | 0.5532 | 0.55221 | 0.5532 | 0.55289 | 62.84 |
| 2849936 | 2026-03-28 17:00:00 | 0.55639 | 0.55454 | 0.55454 | 0.55639 | 340.14 |
| 2850547 | 2026-03-28 18:00:00 | 0.55514 | 0.55499 | 0.55499 | 0.55514 | 125.95 |
| 2851160 | 2026-03-28 19:00:00 | 0.55472 | 0.55472 | 0.55472 | 0.55472 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.55387 | 0.55278 | 0.55278 | 0.55317 | 246.96 |
| 2852392 | 2026-03-28 21:00:00 | 0.55527 | 0.55498 | 0.55527 | 0.55498 | 117.15 |
| 2853011 | 2026-03-28 22:00:00 | 0.5544 | 0.55389 | 0.5544 | 0.55389 | 34.44 |
| 2853632 | 2026-03-28 23:00:00 | 0.55453 | 0.55453 | 0.55453 | 0.55453 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.55016 | 0.54841 | 0.54841 | 0.54925 | 454.62 |
| 2854880 | 2026-03-29 01:00:00 | 0.54505 | 0.54346 | 0.54346 | 0.54505 | 241.97 |
| 2855507 | 2026-03-29 02:00:00 | 0.5383 | 0.53685 | 0.53685 | 0.5383 | 28.38 |
| 2856136 | 2026-03-29 03:00:00 | 0.54211 | 0.54137 | 0.54137 | 0.54196 | 160.27 |
| 2856767 | 2026-03-29 04:00:00 | 0.54358 | 0.54358 | 0.54358 | 0.54358 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.54227 | 0.5413 | 0.54227 | 0.5413 | 68.58 |
| 2858035 | 2026-03-29 06:00:00 | 0.54114 | 0.53936 | 0.53936 | 0.54021 | 335.42 |
| 2858672 | 2026-03-29 07:00:00 | 0.54034 | 0.53939 | 0.54034 | 0.53974 | 215.36 |
| 2859311 | 2026-03-29 08:00:00 | 0.53447 | 0.53384 | 0.53447 | 0.53384 | 272.81 |
| 2859952 | 2026-03-29 09:00:00 | 0.53684 | 0.53684 | 0.53684 | 0.53684 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.53605 | 0.5344 | 0.53605 | 0.5344 | 558.03 |
| 2861240 | 2026-03-29 11:00:00 | 0.52559 | 0.52344 | 0.52344 | 0.52559 | 397.14 |
| 2861887 | 2026-03-29 12:00:00 | 0.52759 | 0.52689 | 0.52759 | 0.52689 | 20.02 |
| 2862536 | 2026-03-29 13:00:00 | 0.52081 | 0.52012 | 0.52019 | 0.52012 | 213.58 |
| 2863187 | 2026-03-29 14:00:00 | 0.5263 | 0.52482 | 0.52482 | 0.52561 | 176.89 |
| 2863840 | 2026-03-29 15:00:00 | 0.53188 | 0.52892 | 0.52892 | 0.53109 | 1023.92 |
| 2864495 | 2026-03-29 16:00:00 | 0.53128 | 0.53113 | 0.53128 | 0.53113 | 114.9 |
| 2865152 | 2026-03-29 17:00:00 | 0.5321 | 0.53152 | 0.53152 | 0.5316 | 49.07 |
| 2865811 | 2026-03-29 18:00:00 | 0.52795 | 0.52754 | 0.52795 | 0.52754 | 19.73 |
| 2866472 | 2026-03-29 19:00:00 | 0.52926 | 0.52863 | 0.52926 | 0.52871 | 119.91 |
| 2867135 | 2026-03-29 20:00:00 | 0.52309 | 0.52307 | 0.52309 | 0.52307 | 20.89 |
| 2867800 | 2026-03-29 21:00:00 | 0.52863 | 0.52746 | 0.52746 | 0.52863 | 212.78 |
| 2868467 | 2026-03-29 22:00:00 | 0.52898 | 0.5283 | 0.52898 | 0.5283 | 342.03 |
| 2869136 | 2026-03-29 23:00:00 | 0.52353 | 0.52022 | 0.52022 | 0.52136 | 1158.69 |
| 2869807 | 2026-03-30 00:00:00 | 0.51774 | 0.51579 | 0.51763 | 0.51579 | 506.72 |
| 2870480 | 2026-03-30 01:00:00 | 0.52107 | 0.52021 | 0.52021 | 0.52107 | 74.5 |
| 2871155 | 2026-03-30 02:00:00 | 0.53865 | 0.53749 | 0.53749 | 0.53763 | 235.28 |
| 2871832 | 2026-03-30 03:00:00 | 0.53941 | 0.53877 | 0.53877 | 0.53941 | 185.04 |
| 2872511 | 2026-03-30 04:00:00 | 0.54094 | 0.53984 | 0.53984 | 0.54094 | 58.08 |
| 2873192 | 2026-03-30 05:00:00 | 0.53853 | 0.5374 | 0.53836 | 0.53853 | 304.04 |
| 2873875 | 2026-03-30 06:00:00 | 0.53796 | 0.53684 | 0.53796 | 0.53684 | 58.85 |
| 2874560 | 2026-03-30 07:00:00 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.54153 | 0.53998 | 0.54093 | 0.54077 | 116.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.54099 | 0.54054 | 0.54099 | 0.54054 | 152.86 |
| 2876627 | 2026-03-30 10:00:00 | 0.53314 | 0.53314 | 0.53314 | 0.53314 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.53225 | 0.53225 | 0.53225 | 0.53225 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.5334 | 0.53268 | 0.5334 | 0.53268 | 267.73 |
| 2879411 | 2026-03-30 14:00:00 | 0.52551 | 0.52551 | 0.52551 | 0.52551 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.52902 | 0.52691 | 0.52793 | 0.52725 | 154.37 |
| 2880815 | 2026-03-30 16:00:00 | 0.52904 | 0.52878 | 0.52904 | 0.529 | 23.82 |
| 2881520 | 2026-03-30 17:00:00 | 0.52487 | 0.52487 | 0.52487 | 0.52487 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.52645 | 0.51998 | 0.52645 | 0.52119 | 4250.21 |
| 2882582 | 2026-03-30 19:00:00 | 0.51883 | 0.5138 | 0.51824 | 0.51386 | 1358.77 |
| 2882938 | 2026-03-30 20:00:00 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.51878 | 0.51878 | 0.51878 | 0.51878 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.52009 | 0.51948 | 0.51948 | 0.52009 | 57.18 |
| 2885083 | 2026-03-30 23:00:00 | 0.51698 | 0.51698 | 0.51698 | 0.51698 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.5121 | 0.51114 | 0.5121 | 0.51114 | 918.18 |
| 2886523 | 2026-03-31 01:00:00 | 0.51508 | 0.51322 | 0.51378 | 0.51322 | 1959.33 |
| 2887246 | 2026-03-31 02:00:00 | 0.52273 | 0.52134 | 0.52134 | 0.52241 | 2993.19 |
| 2887971 | 2026-03-31 03:00:00 | 0.51704 | 0.51511 | 0.51704 | 0.51511 | 182.37 |
| 2888698 | 2026-03-31 04:00:00 | 0.51213 | 0.51158 | 0.51158 | 0.51213 | 113.19 |
| 2889427 | 2026-03-31 05:00:00 | 0.50852 | 0.50809 | 0.50852 | 0.50814 | 440.68 |
| 2890158 | 2026-03-31 06:00:00 | 0.51133 | 0.51103 | 0.51114 | 0.51103 | 209.45 |
| 2890891 | 2026-03-31 07:00:00 | 0.51069 | 0.50912 | 0.51069 | 0.50955 | 137.93 |
| 2891626 | 2026-03-31 08:00:00 | 0.50938 | 0.50861 | 0.50938 | 0.50861 | 10.02 |
| 2892363 | 2026-03-31 09:00:00 | 0.50309 | 0.50199 | 0.50309 | 0.50199 | 448.53 |
| 2893102 | 2026-03-31 10:00:00 | 0.50124 | 0.50124 | 0.50124 | 0.50124 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.50145 | 0.50034 | 0.50145 | 0.50034 | 117.54 |
| 2894586 | 2026-03-31 12:00:00 | 0.5035 | 0.50301 | 0.50301 | 0.5035 | 335.33 |
| 2895331 | 2026-03-31 13:00:00 | 0.50632 | 0.50506 | 0.50612 | 0.5057 | 154.24 |
| 2896078 | 2026-03-31 14:00:00 | 0.50544 | 0.50544 | 0.50544 | 0.50544 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.49976 | 0.49976 | 0.49976 | 0.49976 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.50055 | 0.49908 | 0.50055 | 0.49908 | 200.36 |
| 2898331 | 2026-03-31 17:00:00 | 0.5063 | 0.50519 | 0.50519 | 0.5063 | 19.9 |
| 2899086 | 2026-03-31 18:00:00 | 0.50486 | 0.50486 | 0.50486 | 0.50486 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.50802 | 0.50593 | 0.50593 | 0.50778 | 1319.66 |
| 2900602 | 2026-03-31 20:00:00 | 0.50695 | 0.50645 | 0.50645 | 0.50695 | 118.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.50891 | 0.50725 | 0.50725 | 0.50891 | 13.57 |
| 2902126 | 2026-03-31 22:00:00 | 0.51188 | 0.51124 | 0.51188 | 0.51124 | 195.6 |
| 2902891 | 2026-03-31 23:00:00 | 0.51224 | 0.51113 | 0.51113 | 0.51224 | 249.65 |
| 2903658 | 2026-04-01 00:00:00 | 0.50469 | 0.50366 | 0.50391 | 0.50469 | 509.81 |
| 2904427 | 2026-04-01 01:00:00 | 0.53016 | 0.52229 | 0.5293 | 0.53016 | 3321.24 |
| 2905198 | 2026-04-01 02:00:00 | 0.52646 | 0.52144 | 0.52144 | 0.52267 | 1931.43 |
| 2905971 | 2026-04-01 03:00:00 | 0.51796 | 0.51796 | 0.51796 | 0.51796 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.53004 | 0.52761 | 0.52763 | 0.52804 | 2931.43 |
| 2907523 | 2026-04-01 05:00:00 | 0.52334 | 0.52025 | 0.52025 | 0.52171 | 913.93 |
| 2908302 | 2026-04-01 06:00:00 | 0.52578 | 0.52534 | 0.52567 | 0.52578 | 1191.88 |
| 2909083 | 2026-04-01 07:00:00 | 0.52751 | 0.52642 | 0.52751 | 0.52671 | 93.32 |
| 2909866 | 2026-04-01 08:00:00 | 0.52178 | 0.52065 | 0.52178 | 0.52146 | 884.64 |
| 2910651 | 2026-04-01 09:00:00 | 0.51905 | 0.51841 | 0.51845 | 0.51841 | 350.74 |
| 2911438 | 2026-04-01 10:00:00 | 0.5163 | 0.51528 | 0.51528 | 0.51629 | 347.23 |
| 2912227 | 2026-04-01 11:00:00 | 0.51625 | 0.51587 | 0.51625 | 0.51587 | 4.65 |
| 2913018 | 2026-04-01 12:00:00 | 0.51576 | 0.51536 | 0.51536 | 0.51576 | 382.27 |
| 2913811 | 2026-04-01 13:00:00 | 0.51578 | 0.51532 | 0.51578 | 0.51532 | 40.9 |
| 2914606 | 2026-04-01 14:00:00 | 0.51371 | 0.51371 | 0.51371 | 0.51371 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.51658 | 0.51658 | 0.51658 | 0.51658 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.52121 | 0.52083 | 0.52112 | 0.52088 | 1737.56 |
| 2917003 | 2026-04-01 17:00:00 | 0.51926 | 0.51909 | 0.51926 | 0.51909 | 4725.77 |
| 2917806 | 2026-04-01 18:00:00 | 0.51482 | 0.51482 | 0.51482 | 0.51482 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.51482 | 0.51482 | 0.51482 | 0.51482 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.51533 | 0.51533 | 0.51533 | 0.51533 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.51383 | 0.5134 | 0.51383 | 0.5134 | 354.25 |
| 2921038 | 2026-04-01 22:00:00 | 0.51354 | 0.51336 | 0.51336 | 0.51354 | 29.88 |
| 2921851 | 2026-04-01 23:00:00 | 0.50614 | 0.50614 | 0.50614 | 0.50614 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.50723 | 0.50546 | 0.50706 | 0.50547 | 1085.09 |
| 2923483 | 2026-04-02 01:00:00 | 0.50823 | 0.50719 | 0.50823 | 0.50719 | 9.85 |
| 2924302 | 2026-04-02 02:00:00 | 0.50352 | 0.49475 | 0.49526 | 0.50281 | 21065.78 |
| 2925123 | 2026-04-02 03:00:00 | 0.4922 | 0.49135 | 0.4922 | 0.49135 | 555.34 |
| 2925946 | 2026-04-02 04:00:00 | 0.48862 | 0.48771 | 0.48862 | 0.48806 | 606.62 |
| 2926771 | 2026-04-02 05:00:00 | 0.48925 | 0.489 | 0.489 | 0.48925 | 3.84 |
| 2927598 | 2026-04-02 06:00:00 | 0.48968 | 0.48852 | 0.48968 | 0.48868 | 373.89 |
| 2928427 | 2026-04-02 07:00:00 | 0.49362 | 0.49277 | 0.49277 | 0.49362 | 15.22 |
| 2929258 | 2026-04-02 08:00:00 | 0.49529 | 0.49529 | 0.49529 | 0.49529 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.49567 | 0.49483 | 0.49567 | 0.49483 | 188.09 |
| 2930926 | 2026-04-02 10:00:00 | 0.48966 | 0.48841 | 0.48841 | 0.48966 | 79.46 |
| 2931763 | 2026-04-02 11:00:00 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.48662 | 0.48632 | 0.48645 | 0.48637 | 1777.1 |
| 2933443 | 2026-04-02 13:00:00 | 0.48409 | 0.4838 | 0.48403 | 0.48398 | 167.93 |
| 2934286 | 2026-04-02 14:00:00 | 0.48119 | 0.48119 | 0.48119 | 0.48119 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.48172 | 0.48172 | 0.48172 | 0.48172 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.47955 | 0.47955 | 0.47955 | 0.47955 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.48155 | 0.47965 | 0.48155 | 0.47965 | 180.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.47251 | 0.47244 | 0.47251 | 0.47244 | 249.59 |
| 2938531 | 2026-04-02 19:00:00 | 0.48574 | 0.48 | 0.48 | 0.48377 | 15557.94 |
| 2939386 | 2026-04-02 20:00:00 | 0.48671 | 0.48671 | 0.48671 | 0.48671 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.49151 | 0.49151 | 0.49151 | 0.49151 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.491 | 0.49013 | 0.4906 | 0.49013 | 334.23 |
| 2941963 | 2026-04-02 23:00:00 | 0.50014 | 0.50014 | 0.50014 | 0.50014 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.49718 | 0.49718 | 0.49718 | 0.49718 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.49073 | 0.49073 | 0.49073 | 0.49073 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.49221 | 0.49073 | 0.49221 | 0.49073 | 1536.95 |
| 2945427 | 2026-04-03 03:00:00 | 0.49163 | 0.49043 | 0.49043 | 0.49163 | 64.25 |
| 2946298 | 2026-04-03 04:00:00 | 0.49544 | 0.49389 | 0.4946 | 0.49472 | 421.67 |
| 2947171 | 2026-04-03 05:00:00 | 0.50483 | 0.50215 | 0.50284 | 0.50452 | 502.16 |
| 2948046 | 2026-04-03 06:00:00 | 0.50898 | 0.50587 | 0.50587 | 0.50869 | 554.91 |
| 2948923 | 2026-04-03 07:00:00 | 0.50541 | 0.50532 | 0.50532 | 0.50541 | 128.25 |
| 2949802 | 2026-04-03 08:00:00 | 0.50292 | 0.5025 | 0.5025 | 0.50262 | 384.13 |
| 2950683 | 2026-04-03 09:00:00 | 0.50362 | 0.50362 | 0.50362 | 0.50362 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.50291 | 0.5017 | 0.5017 | 0.50291 | 1845.82 |
| 2952451 | 2026-04-03 11:00:00 | 0.50156 | 0.50156 | 0.50156 | 0.50156 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.5021 | 0.50162 | 0.5021 | 0.50162 | 21.72 |
| 2954227 | 2026-04-03 13:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.49619 | 0.49619 | 0.49619 | 0.49619 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.49622 | 0.49622 | 0.49622 | 0.49622 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.49408 | 0.49305 | 0.49408 | 0.4932 | 2161.47 |
| 2957803 | 2026-04-03 17:00:00 | 0.49576 | 0.49576 | 0.49576 | 0.49576 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.49631 | 0.49631 | 0.49631 | 0.49631 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.49607 | 0.49607 | 0.49607 | 0.49607 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.49646 | 0.49646 | 0.49646 | 0.49646 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.49433 | 0.49384 | 0.49433 | 0.49422 | 322.99 |
| 2962318 | 2026-04-03 22:00:00 | 0.49557 | 0.49557 | 0.49557 | 0.49557 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.49877 | 0.498 | 0.498 | 0.49877 | 94.9 |
| 2964138 | 2026-04-04 00:00:00 | 0.49677 | 0.49495 | 0.49546 | 0.49677 | 454.59 |
| 2965051 | 2026-04-04 01:00:00 | 0.50111 | 0.50111 | 0.50111 | 0.50111 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.49861 | 0.49861 | 0.49861 | 0.49861 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.49799 | 0.49753 | 0.4977 | 0.49753 | 221.91 |
| 2967802 | 2026-04-04 04:00:00 | 0.50172 | 0.50095 | 0.50172 | 0.50095 | 625.75 |
| 2968723 | 2026-04-04 05:00:00 | 0.50195 | 0.50195 | 0.50195 | 0.50195 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.50445 | 0.50445 | 0.50445 | 0.50445 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.50304 | 0.50252 | 0.50274 | 0.50256 | 371.64 |
| 2971498 | 2026-04-04 08:00:00 | 0.50205 | 0.50205 | 0.50205 | 0.50205 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.50132 | 0.50105 | 0.50132 | 0.50105 | 41.28 |
| 2973358 | 2026-04-04 10:00:00 | 0.50394 | 0.50314 | 0.50314 | 0.50333 | 61.76 |
| 2974291 | 2026-04-04 11:00:00 | 0.50262 | 0.50262 | 0.50262 | 0.50262 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.50358 | 0.5028 | 0.50323 | 0.5028 | 9344.06 |
| 2976163 | 2026-04-04 13:00:00 | 0.49907 | 0.49826 | 0.49907 | 0.49826 | 522.75 |
| 2977102 | 2026-04-04 14:00:00 | 0.49665 | 0.49437 | 0.49665 | 0.49439 | 4271.1 |
| 2978043 | 2026-04-04 15:00:00 | 0.49566 | 0.49539 | 0.49539 | 0.49566 | 31.19 |
| 2978986 | 2026-04-04 16:00:00 | 0.49699 | 0.49627 | 0.49699 | 0.49628 | 78.49 |
| 2979931 | 2026-04-04 17:00:00 | 0.49547 | 0.49547 | 0.49547 | 0.49547 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.50028 | 0.50028 | 0.50028 | 0.50028 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.49855 | 0.49855 | 0.49855 | 0.49855 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.49992 | 0.49992 | 0.49992 | 0.49992 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.50078 | 0.5007 | 0.50078 | 0.5007 | 16.04 |
| 2984686 | 2026-04-04 22:00:00 | 0.50038 | 0.50038 | 0.50038 | 0.50038 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.50285 | 0.50198 | 0.50237 | 0.50198 | 46.53 |
| 2986602 | 2026-04-05 00:00:00 | 0.50509 | 0.50333 | 0.50509 | 0.50383 | 184.67 |
| 2987563 | 2026-04-05 01:00:00 | 0.50061 | 0.50061 | 0.50061 | 0.50061 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.50101 | 0.50101 | 0.50101 | 0.50101 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.4998 | 0.49917 | 0.49917 | 0.4998 | 122.9 |
| 2990458 | 2026-04-05 04:00:00 | 0.50052 | 0.4997 | 0.4997 | 0.50052 | 585.44 |
| 2991427 | 2026-04-05 05:00:00 | 0.49843 | 0.49626 | 0.49843 | 0.49687 | 882.2 |
| 2992398 | 2026-04-05 06:00:00 | 0.49219 | 0.491 | 0.49219 | 0.491 | 214.69 |
| 2993371 | 2026-04-05 07:00:00 | 0.489 | 0.48894 | 0.489 | 0.48894 | 110.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.48533 | 0.48482 | 0.48514 | 0.48533 | 354.41 |
| 2995323 | 2026-04-05 09:00:00 | 0.48829 | 0.48829 | 0.48829 | 0.48829 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.48985 | 0.48935 | 0.48985 | 0.48935 | 80.04 |
| 2997283 | 2026-04-05 11:00:00 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.48673 | 0.48673 | 0.48673 | 0.48673 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.48557 | 0.48453 | 0.48453 | 0.48557 | 1361.66 |
| 3000238 | 2026-04-05 14:00:00 | 0.48928 | 0.48769 | 0.4884 | 0.48928 | 1126.88 |
| 3001227 | 2026-04-05 15:00:00 | 0.48894 | 0.48894 | 0.48894 | 0.48894 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.48746 | 0.48746 | 0.48746 | 0.48746 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.48806 | 0.48724 | 0.48724 | 0.48806 | 19.79 |
| 3004206 | 2026-04-05 18:00:00 | 0.48784 | 0.48784 | 0.48784 | 0.48784 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.48662 | 0.48589 | 0.48662 | 0.48589 | 733.55 |
| 3006202 | 2026-04-05 20:00:00 | 0.48503 | 0.48503 | 0.48503 | 0.48503 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.48595 | 0.48595 | 0.48595 | 0.48595 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.48566 | 0.48566 | 0.48566 | 0.48566 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.49184 | 0.49184 | 0.49184 | 0.49184 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.50215 | 0.49547 | 0.49547 | 0.50156 | 1727.42 |
| 3011202 | 2026-04-06 01:00:00 | 0.50262 | 0.50262 | 0.50262 | 0.50262 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.50756 | 0.50756 | 0.50756 | 0.50756 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.50768 | 0.50768 | 0.50768 | 0.50768 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.50291 | 0.50267 | 0.50287 | 0.50291 | 2133.98 |
| 3016202 | 2026-04-06 06:00:00 | 0.5021 | 0.50207 | 0.5021 | 0.50207 | 22.7 |
| 3017202 | 2026-04-06 07:00:00 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.50554 | 0.50526 | 0.50547 | 0.50554 | 75.83 |
| 3019202 | 2026-04-06 09:00:00 | 0.50585 | 0.50537 | 0.50585 | 0.50556 | 423.11 |
| 3020202 | 2026-04-06 10:00:00 | 0.50878 | 0.50851 | 0.50851 | 0.50878 | 22.17 |
| 3021202 | 2026-04-06 11:00:00 | 0.51087 | 0.50999 | 0.50999 | 0.51087 | 21.82 |
| 3022202 | 2026-04-06 12:00:00 | 0.51002 | 0.51002 | 0.51002 | 0.51002 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.5102 | 0.50944 | 0.50988 | 0.5102 | 3483.53 |
| 3024202 | 2026-04-06 14:00:00 | 0.51161 | 0.51066 | 0.5111 | 0.51066 | 137.65 |
| 3025202 | 2026-04-06 15:00:00 | 0.50912 | 0.50912 | 0.50912 | 0.50912 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.51237 | 0.51237 | 0.51237 | 0.51237 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.52166 | 0.52037 | 0.52166 | 0.52037 | 749.22 |
| 3028202 | 2026-04-06 18:00:00 | 0.51683 | 0.51683 | 0.51683 | 0.51683 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.52208 | 0.52145 | 0.52164 | 0.5215 | 1261.39 |
| 3030202 | 2026-04-06 20:00:00 | 0.53031 | 0.52935 | 0.53031 | 0.52986 | 201.29 |
| 3031202 | 2026-04-06 21:00:00 | 0.53617 | 0.53474 | 0.53551 | 0.53617 | 67.76 |
| 3032202 | 2026-04-06 22:00:00 | 0.52895 | 0.52605 | 0.52605 | 0.52895 | 209.05 |
| 3033202 | 2026-04-06 23:00:00 | 0.52362 | 0.51951 | 0.52362 | 0.51951 | 115.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.52682 | 0.52137 | 0.52137 | 0.52653 | 1344.19 |
| 3035202 | 2026-04-07 01:00:00 | 0.51547 | 0.5109 | 0.51547 | 0.5109 | 1000.52 |
| 3036202 | 2026-04-07 02:00:00 | 0.51118 | 0.51079 | 0.51118 | 0.51079 | 148.19 |
| 3037202 | 2026-04-07 03:00:00 | 0.51244 | 0.51041 | 0.51125 | 0.51244 | 440.05 |
| 3038202 | 2026-04-07 04:00:00 | 0.51694 | 0.51597 | 0.51597 | 0.51688 | 994.6 |
| 3039202 | 2026-04-07 05:00:00 | 0.51926 | 0.5182 | 0.5185 | 0.51926 | 236.29 |
| 3040202 | 2026-04-07 06:00:00 | 0.51308 | 0.51271 | 0.51271 | 0.51308 | 66.24 |
| 3041202 | 2026-04-07 07:00:00 | 0.51142 | 0.51142 | 0.51142 | 0.51142 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.5159 | 0.51291 | 0.51291 | 0.5159 | 1344.9 |
| 3043202 | 2026-04-07 09:00:00 | 0.51274 | 0.51141 | 0.51274 | 0.51141 | 29.09 |
| 3044202 | 2026-04-07 10:00:00 | 0.51154 | 0.50988 | 0.51154 | 0.51078 | 124.09 |
| 3045202 | 2026-04-07 11:00:00 | 0.49793 | 0.49637 | 0.49793 | 0.49637 | 929.45 |
| 3046202 | 2026-04-07 12:00:00 | 0.49844 | 0.49795 | 0.49795 | 0.49844 | 767.91 |
| 3047202 | 2026-04-07 13:00:00 | 0.49848 | 0.49759 | 0.49796 | 0.49848 | 55.78 |
| 3048202 | 2026-04-07 14:00:00 | 0.4988 | 0.49589 | 0.49661 | 0.49589 | 284.82 |
| 3049202 | 2026-04-07 15:00:00 | 0.49465 | 0.49465 | 0.49465 | 0.49465 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.49436 | 0.49436 | 0.49436 | 0.49436 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.49313 | 0.49313 | 0.49313 | 0.49313 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.49594 | 0.49594 | 0.49594 | 0.49594 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.49325 | 0.49325 | 0.49325 | 0.49325 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.50226 | 0.50209 | 0.5021 | 0.50226 | 5359.71 |
| 3055202 | 2026-04-07 21:00:00 | 0.50629 | 0.50445 | 0.50445 | 0.50575 | 1403.95 |
| 3056202 | 2026-04-07 22:00:00 | 0.52037 | 0.51894 | 0.51894 | 0.52037 | 3.87 |
| 3057202 | 2026-04-07 23:00:00 | 0.53503 | 0.53155 | 0.53155 | 0.53439 | 46.31 |
| 3058202 | 2026-04-08 00:00:00 | 0.53214 | 0.53122 | 0.5314 | 0.53214 | 2010.1 |
| 3059202 | 2026-04-08 01:00:00 | 0.52507 | 0.52325 | 0.52325 | 0.52507 | 1268.67 |
| 3060202 | 2026-04-08 02:00:00 | 0.52601 | 0.5255 | 0.52601 | 0.5255 | 43.21 |
| 3061202 | 2026-04-08 03:00:00 | 0.52306 | 0.5226 | 0.5226 | 0.52306 | 4.48 |
| 3062202 | 2026-04-08 04:00:00 | 0.52915 | 0.52724 | 0.52724 | 0.52872 | 266.4 |
| 3063202 | 2026-04-08 05:00:00 | 0.52867 | 0.52867 | 0.52867 | 0.52867 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.52663 | 0.52663 | 0.52663 | 0.52663 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.5282 | 0.52797 | 0.5282 | 0.52797 | 117.59 |
| 3066202 | 2026-04-08 08:00:00 | 0.52698 | 0.5259 | 0.52661 | 0.52692 | 239.51 |
| 3067202 | 2026-04-08 09:00:00 | 0.52214 | 0.52154 | 0.52154 | 0.52214 | 786.55 |
| 3068202 | 2026-04-08 10:00:00 | 0.52151 | 0.52151 | 0.52151 | 0.52151 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.52103 | 0.52018 | 0.52103 | 0.5202 | 2815.7 |
| 3070202 | 2026-04-08 12:00:00 | 0.52271 | 0.5219 | 0.5219 | 0.52228 | 1466.72 |
| 3071202 | 2026-04-08 13:00:00 | 0.52033 | 0.52007 | 0.52033 | 0.52031 | 224.33 |
| 3072202 | 2026-04-08 14:00:00 | 0.51801 | 0.51537 | 0.51564 | 0.51801 | 2668.16 |
| 3073202 | 2026-04-08 15:00:00 | 0.50363 | 0.50224 | 0.50224 | 0.50357 | 100.79 |
| 3074202 | 2026-04-08 16:00:00 | 0.50743 | 0.50722 | 0.50722 | 0.50738 | 176.39 |
| 3075202 | 2026-04-08 17:00:00 | 0.50841 | 0.50814 | 0.50841 | 0.50814 | 2.35 |
| 3076202 | 2026-04-08 18:00:00 | 0.50748 | 0.50714 | 0.50714 | 0.50748 | 259.22 |
| 3077202 | 2026-04-08 19:00:00 | 0.50211 | 0.50204 | 0.50204 | 0.50211 | 61.35 |
| 3078202 | 2026-04-08 20:00:00 | 0.50221 | 0.50221 | 0.50221 | 0.50221 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.50378 | 0.50378 | 0.50378 | 0.50378 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.51163 | 0.50442 | 0.50653 | 0.50834 | 3609.48 |
| 3081202 | 2026-04-08 23:00:00 | 0.50355 | 0.50244 | 0.50355 | 0.50244 | 74.32 |
| 3082202 | 2026-04-09 00:00:00 | 0.50054 | 0.50013 | 0.50028 | 0.50013 | 214.1 |
| 3083202 | 2026-04-09 01:00:00 | 0.50621 | 0.50564 | 0.50621 | 0.50564 | 17.67 |
| 3084202 | 2026-04-09 02:00:00 | 0.50911 | 0.50663 | 0.50664 | 0.50911 | 533.51 |
| 3085202 | 2026-04-09 03:00:00 | 0.50418 | 0.50268 | 0.50418 | 0.50274 | 565.43 |
| 3086202 | 2026-04-09 04:00:00 | 0.50201 | 0.50167 | 0.50167 | 0.50201 | 201.65 |
| 3087202 | 2026-04-09 05:00:00 | 0.49865 | 0.49863 | 0.49863 | 0.49865 | 17.62 |
| 3088202 | 2026-04-09 06:00:00 | 0.49916 | 0.49916 | 0.49916 | 0.49916 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.49843 | 0.49794 | 0.49794 | 0.49843 | 18.38 |
| 3090202 | 2026-04-09 08:00:00 | 0.49758 | 0.49666 | 0.49758 | 0.49666 | 18.19 |
| 3091202 | 2026-04-09 09:00:00 | 0.49766 | 0.4967 | 0.49766 | 0.4967 | 145.05 |
| 3092202 | 2026-04-09 10:00:00 | 0.49686 | 0.49686 | 0.49686 | 0.49686 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.49688 | 0.49631 | 0.49688 | 0.49631 | 20.14 |
| 3094202 | 2026-04-09 12:00:00 | 0.4942 | 0.49349 | 0.4942 | 0.49349 | 52.77 |
| 3095202 | 2026-04-09 13:00:00 | 0.49435 | 0.49235 | 0.49235 | 0.49435 | 159.9 |