Chart from IP_USDT_1h_history
Data from IP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2.1419 | 2.13591 | 2.14154 | 2.13848 | 260.96 |
| 1784679 | 2026-01-26 19:00:00 | 2.18798 | 2.17991 | 2.17991 | 2.18194 | 269.94 |
| 1785244 | 2026-01-26 20:00:00 | 2.16395 | 2.16282 | 2.16395 | 2.16303 | 48.39 |
| 1785811 | 2026-01-26 21:00:00 | 2.14331 | 2.14016 | 2.14016 | 2.14229 | 53.59 |
| 1786380 | 2026-01-26 22:00:00 | 2.17603 | 2.17196 | 2.17196 | 2.17412 | 535.78 |
| 1786951 | 2026-01-26 23:00:00 | 2.15099 | 2.14969 | 2.14969 | 2.15099 | 1.42 |
| 1787524 | 2026-01-27 00:00:00 | 2.15581 | 2.14568 | 2.15581 | 2.14568 | 35.87 |
| 1788099 | 2026-01-27 01:00:00 | 2.19988 | 2.19285 | 2.19285 | 2.19988 | 3.13 |
| 1788676 | 2026-01-27 02:00:00 | 2.1868 | 2.17599 | 2.18117 | 2.18092 | 159.04 |
| 1789255 | 2026-01-27 03:00:00 | 2.14572 | 2.14288 | 2.14288 | 2.14571 | 4497.91 |
| 1789836 | 2026-01-27 04:00:00 | 2.11908 | 2.11619 | 2.11908 | 2.11621 | 10.0 |
| 1790419 | 2026-01-27 05:00:00 | 2.1155 | 2.1155 | 2.1155 | 2.1155 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 2.11855 | 2.11689 | 2.11855 | 2.11689 | 2.72 |
| 1791591 | 2026-01-27 07:00:00 | 2.11602 | 2.11266 | 2.11266 | 2.11602 | 15.61 |
| 1792180 | 2026-01-27 08:00:00 | 2.1324 | 2.13105 | 2.1324 | 2.13105 | 20.37 |
| 1792771 | 2026-01-27 09:00:00 | 2.12874 | 2.12565 | 2.12689 | 2.12865 | 69.23 |
| 1793364 | 2026-01-27 10:00:00 | 2.10288 | 2.09365 | 2.09419 | 2.10288 | 174.23 |
| 1793959 | 2026-01-27 11:00:00 | 2.11805 | 2.11519 | 2.11519 | 2.11805 | 46.27 |
| 1794556 | 2026-01-27 12:00:00 | 2.11759 | 2.11498 | 2.11539 | 2.11498 | 6.46 |
| 1795155 | 2026-01-27 13:00:00 | 2.13761 | 2.13598 | 2.13761 | 2.13598 | 16.05 |
| 1795756 | 2026-01-27 14:00:00 | 2.11282 | 2.11282 | 2.11282 | 2.11282 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 2.11669 | 2.11331 | 2.11438 | 2.11669 | 1259.32 |
| 1796964 | 2026-01-27 16:00:00 | 2.13667 | 2.13362 | 2.13667 | 2.13362 | 76.26 |
| 1797571 | 2026-01-27 17:00:00 | 2.14817 | 2.14203 | 2.14817 | 2.14204 | 27.83 |
| 1798180 | 2026-01-27 18:00:00 | 2.13452 | 2.13 | 2.13451 | 2.13 | 200.32 |
| 1798791 | 2026-01-27 19:00:00 | 2.23507 | 2.22466 | 2.232 | 2.22825 | 1571.42 |
| 1799404 | 2026-01-27 20:00:00 | 2.19382 | 2.19109 | 2.19367 | 2.19382 | 23.99 |
| 1800019 | 2026-01-27 21:00:00 | 2.18609 | 2.18431 | 2.18591 | 2.18432 | 60.05 |
| 1800636 | 2026-01-27 22:00:00 | 2.16716 | 2.16456 | 2.16456 | 2.16716 | 3.62 |
| 1801255 | 2026-01-27 23:00:00 | 2.1992 | 2.19802 | 2.19802 | 2.1992 | 38.5 |
| 1801876 | 2026-01-28 00:00:00 | 2.20473 | 2.19706 | 2.19893 | 2.20473 | 63.17 |
| 1802499 | 2026-01-28 01:00:00 | 2.196 | 2.18714 | 2.196 | 2.18714 | 51.84 |
| 1803124 | 2026-01-28 02:00:00 | 2.20323 | 2.186 | 2.20323 | 2.186 | 142.49 |
| 1803751 | 2026-01-28 03:00:00 | 2.21164 | 2.21164 | 2.21164 | 2.21164 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 2.17926 | 2.17876 | 2.17926 | 2.17876 | 93.99 |
| 1805011 | 2026-01-28 05:00:00 | 2.18939 | 2.18568 | 2.18568 | 2.18939 | 33.78 |
| 1805644 | 2026-01-28 06:00:00 | 2.18269 | 2.17359 | 2.17359 | 2.18269 | 504.91 |
| 1806279 | 2026-01-28 07:00:00 | 2.15185 | 2.15185 | 2.15185 | 2.15185 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 2.16025 | 2.16025 | 2.16025 | 2.16025 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 2.1431 | 2.1431 | 2.1431 | 2.1431 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 2.15099 | 2.14654 | 2.14654 | 2.14867 | 44.73 |
| 1808839 | 2026-01-28 11:00:00 | 2.13303 | 2.12662 | 2.12668 | 2.13303 | 516.06 |
| 1809484 | 2026-01-28 12:00:00 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 2.1233 | 2.12176 | 2.12176 | 2.1233 | 6.41 |
| 1810780 | 2026-01-28 14:00:00 | 2.13317 | 2.13317 | 2.13317 | 2.13317 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 2.13236 | 2.13236 | 2.13236 | 2.13236 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 2.11707 | 2.11463 | 2.115 | 2.11463 | 137.83 |
| 1812739 | 2026-01-28 17:00:00 | 2.10076 | 2.09896 | 2.09979 | 2.10076 | 47.26 |
| 1813396 | 2026-01-28 18:00:00 | 2.09894 | 2.09003 | 2.09894 | 2.09109 | 248.46 |
| 1814055 | 2026-01-28 19:00:00 | 2.12483 | 2.12093 | 2.12429 | 2.12359 | 9.53 |
| 1814716 | 2026-01-28 20:00:00 | 2.10809 | 2.10506 | 2.10616 | 2.10809 | 30.37 |
| 1815379 | 2026-01-28 21:00:00 | 2.12675 | 2.11925 | 2.11971 | 2.12002 | 734.39 |
| 1816044 | 2026-01-28 22:00:00 | 2.11833 | 2.1161 | 2.11833 | 2.1161 | 29.91 |
| 1816711 | 2026-01-28 23:00:00 | 2.11486 | 2.11309 | 2.11334 | 2.11309 | 266.88 |
| 1817380 | 2026-01-29 00:00:00 | 2.09371 | 2.08814 | 2.09371 | 2.08814 | 229.8 |
| 1818051 | 2026-01-29 01:00:00 | 2.145 | 2.13418 | 2.13685 | 2.145 | 19.35 |
| 1818724 | 2026-01-29 02:00:00 | 2.1138 | 2.11212 | 2.1138 | 2.11212 | 57.49 |
| 1819399 | 2026-01-29 03:00:00 | 2.05694 | 2.04851 | 2.04851 | 2.05554 | 416.22 |
| 1820076 | 2026-01-29 04:00:00 | 2.028 | 2.02267 | 2.028 | 2.02267 | 24.03 |
| 1820755 | 2026-01-29 05:00:00 | 2.01089 | 2.01089 | 2.01089 | 2.01089 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 2.007 | 1.9984 | 1.9984 | 2.007 | 929.53 |
| 1822119 | 2026-01-29 07:00:00 | 1.99647 | 1.994 | 1.99647 | 1.99459 | 82.72 |
| 1822804 | 2026-01-29 08:00:00 | 2.00169 | 2.00169 | 2.00169 | 2.00169 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 2.056 | 2.046 | 2.046 | 2.05393 | 603.85 |
| 1824180 | 2026-01-29 10:00:00 | 2.05175 | 2.05175 | 2.05175 | 2.05175 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 2.01369 | 2.01224 | 2.01332 | 2.01369 | 461.66 |
| 1825564 | 2026-01-29 12:00:00 | 2.00965 | 2.00776 | 2.00776 | 2.00941 | 31.23 |
| 1826259 | 2026-01-29 13:00:00 | 2.00282 | 2.00082 | 2.00082 | 2.00281 | 45.62 |
| 1826956 | 2026-01-29 14:00:00 | 2.02201 | 2.02201 | 2.02201 | 2.02201 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 1.95578 | 1.9492 | 1.95542 | 1.95187 | 416.42 |
| 1828356 | 2026-01-29 16:00:00 | 1.94877 | 1.94285 | 1.94877 | 1.94285 | 1422.83 |
| 1829059 | 2026-01-29 17:00:00 | 1.96499 | 1.95933 | 1.95933 | 1.96499 | 2.03 |
| 1829764 | 2026-01-29 18:00:00 | 1.94448 | 1.94396 | 1.94448 | 1.94396 | 1081.13 |
| 1830471 | 2026-01-29 19:00:00 | 1.91248 | 1.905 | 1.91248 | 1.905 | 57.21 |
| 1831180 | 2026-01-29 20:00:00 | 1.91816 | 1.91409 | 1.91816 | 1.91409 | 167.25 |
| 1831891 | 2026-01-29 21:00:00 | 1.91703 | 1.90766 | 1.90766 | 1.91703 | 134.96 |
| 1832604 | 2026-01-29 22:00:00 | 1.92363 | 1.92363 | 1.92363 | 1.92363 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.91577 | 1.91577 | 1.91577 | 1.91577 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.95348 | 1.90508 | 1.90508 | 1.94168 | 3010.96 |
| 1834755 | 2026-01-30 01:00:00 | 1.98549 | 1.96795 | 1.96795 | 1.98549 | 733.54 |
| 1835476 | 2026-01-30 02:00:00 | 1.93781 | 1.92341 | 1.93781 | 1.92375 | 3474.99 |
| 1836199 | 2026-01-30 03:00:00 | 1.93003 | 1.92994 | 1.93003 | 1.92994 | 3.38 |
| 1836924 | 2026-01-30 04:00:00 | 1.89814 | 1.89814 | 1.89814 | 1.89814 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 1.87811 | 1.87811 | 1.87811 | 1.87811 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.87629 | 1.86951 | 1.87619 | 1.86951 | 120.47 |
| 1839111 | 2026-01-30 07:00:00 | 1.8 | 1.79857 | 1.79857 | 1.8 | 32.33 |
| 1839844 | 2026-01-30 08:00:00 | 1.83673 | 1.83673 | 1.83673 | 1.83673 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 1.81993 | 1.81536 | 1.81536 | 1.81966 | 37.91 |
| 1841316 | 2026-01-30 10:00:00 | 1.81095 | 1.81095 | 1.81095 | 1.81095 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.82383 | 1.82095 | 1.82383 | 1.82095 | 3.52 |
| 1842796 | 2026-01-30 12:00:00 | 1.85298 | 1.84062 | 1.84791 | 1.84397 | 6655.33 |
| 1843539 | 2026-01-30 13:00:00 | 1.82978 | 1.82299 | 1.82825 | 1.82585 | 101.31 |
| 1844284 | 2026-01-30 14:00:00 | 1.81423 | 1.81334 | 1.81423 | 1.81334 | 30.01 |
| 1845031 | 2026-01-30 15:00:00 | 1.8195 | 1.80847 | 1.80847 | 1.81568 | 869.03 |
| 1845780 | 2026-01-30 16:00:00 | 1.80142 | 1.80142 | 1.80142 | 1.80142 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 1.8074 | 1.80644 | 1.80644 | 1.8073 | 37.05 |
| 1847284 | 2026-01-30 18:00:00 | 1.80179 | 1.80179 | 1.80179 | 1.80179 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.81606 | 1.8133 | 1.8133 | 1.81606 | 22.8 |
| 1848796 | 2026-01-30 20:00:00 | 1.81556 | 1.81507 | 1.81507 | 1.81556 | 17.79 |
| 1849555 | 2026-01-30 21:00:00 | 1.8 | 1.78876 | 1.78876 | 1.79713 | 2875.17 |
| 1850316 | 2026-01-30 22:00:00 | 1.80357 | 1.80357 | 1.80357 | 1.80357 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 1.79157 | 1.79053 | 1.79053 | 1.79157 | 17.66 |
| 1851844 | 2026-01-31 00:00:00 | 1.78897 | 1.78707 | 1.78858 | 1.78707 | 72.53 |
| 1852611 | 2026-01-31 01:00:00 | 1.74449 | 1.7428 | 1.74449 | 1.74443 | 62.01 |
| 1853380 | 2026-01-31 02:00:00 | 1.73704 | 1.73373 | 1.73526 | 1.73704 | 137.94 |
| 1854151 | 2026-01-31 03:00:00 | 1.72733 | 1.72455 | 1.72733 | 1.72485 | 135.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.71515 | 1.70937 | 1.70937 | 1.71218 | 3821.38 |
| 1855699 | 2026-01-31 05:00:00 | 1.69033 | 1.68898 | 1.69015 | 1.69033 | 269.13 |
| 1856476 | 2026-01-31 06:00:00 | 1.71979 | 1.71911 | 1.71979 | 1.71911 | 3.59 |
| 1857255 | 2026-01-31 07:00:00 | 1.68598 | 1.68377 | 1.68598 | 1.6851 | 13.58 |
| 1858036 | 2026-01-31 08:00:00 | 1.66739 | 1.66552 | 1.66552 | 1.66739 | 201.69 |
| 1858819 | 2026-01-31 09:00:00 | 1.67264 | 1.66874 | 1.66874 | 1.67264 | 1074.01 |
| 1859604 | 2026-01-31 10:00:00 | 1.68422 | 1.68253 | 1.68422 | 1.68253 | 19.42 |
| 1860391 | 2026-01-31 11:00:00 | 1.68413 | 1.68413 | 1.68413 | 1.68413 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.68463 | 1.68463 | 1.68463 | 1.68463 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 1.67748 | 1.67602 | 1.67632 | 1.67607 | 97.04 |
| 1862764 | 2026-01-31 14:00:00 | 1.68115 | 1.67671 | 1.67671 | 1.68115 | 43.53 |
| 1863559 | 2026-01-31 15:00:00 | 1.62129 | 1.61098 | 1.61388 | 1.61952 | 85.16 |
| 1864356 | 2026-01-31 16:00:00 | 1.59464 | 1.59024 | 1.59324 | 1.59464 | 32.8 |
| 1865155 | 2026-01-31 17:00:00 | 1.58633 | 1.57995 | 1.57995 | 1.58633 | 10.04 |
| 1865956 | 2026-01-31 18:00:00 | 1.463 | 1.45515 | 1.46292 | 1.45882 | 2662.28 |
| 1866759 | 2026-01-31 19:00:00 | 1.42852 | 1.42081 | 1.42081 | 1.42852 | 277.79 |
| 1867564 | 2026-01-31 20:00:00 | 1.44691 | 1.44691 | 1.44691 | 1.44691 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.45145 | 1.45145 | 1.45145 | 1.45145 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.45974 | 1.45974 | 1.45974 | 1.45974 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.4922 | 1.48491 | 1.4922 | 1.48584 | 129.02 |
| 1871619 | 2026-02-01 01:00:00 | 1.45985 | 1.45985 | 1.45985 | 1.45985 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.44245 | 1.44053 | 1.44053 | 1.44245 | 56.04 |
| 1873255 | 2026-02-01 03:00:00 | 1.42931 | 1.42774 | 1.42774 | 1.42931 | 20.55 |
| 1874076 | 2026-02-01 04:00:00 | 1.41576 | 1.41576 | 1.41576 | 1.41576 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.44594 | 1.44594 | 1.44594 | 1.44594 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.40597 | 1.40325 | 1.40325 | 1.40597 | 91.63 |
| 1876551 | 2026-02-01 07:00:00 | 1.39844 | 1.39844 | 1.39844 | 1.39844 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.40946 | 1.40946 | 1.40946 | 1.40946 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.41548 | 1.41174 | 1.41174 | 1.41205 | 13.42 |
| 1879044 | 2026-02-01 10:00:00 | 1.41174 | 1.41039 | 1.41039 | 1.41174 | 28.58 |
| 1879879 | 2026-02-01 11:00:00 | 1.4052 | 1.39306 | 1.39306 | 1.40165 | 3523.93 |
| 1880716 | 2026-02-01 12:00:00 | 1.39695 | 1.39662 | 1.39695 | 1.39662 | 23.23 |
| 1881555 | 2026-02-01 13:00:00 | 1.39387 | 1.39363 | 1.39363 | 1.39387 | 21.7 |
| 1882396 | 2026-02-01 14:00:00 | 1.39028 | 1.39028 | 1.39028 | 1.39028 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.38338 | 1.38142 | 1.38338 | 1.38142 | 23.66 |
| 1884084 | 2026-02-01 16:00:00 | 1.33933 | 1.33798 | 1.33798 | 1.33933 | 144.61 |
| 1884931 | 2026-02-01 17:00:00 | 1.33047 | 1.33047 | 1.33047 | 1.33047 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.35127 | 1.35 | 1.35 | 1.35127 | 10.15 |
| 1886631 | 2026-02-01 19:00:00 | 1.41736 | 1.41122 | 1.41122 | 1.41736 | 209.07 |
| 1887484 | 2026-02-01 20:00:00 | 1.42191 | 1.42191 | 1.42191 | 1.42191 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.41566 | 1.41047 | 1.41047 | 1.41564 | 38.88 |
| 1889196 | 2026-02-01 22:00:00 | 1.43831 | 1.43548 | 1.43548 | 1.43831 | 23.98 |
| 1890055 | 2026-02-01 23:00:00 | 1.48571 | 1.47925 | 1.48571 | 1.47925 | 86.16 |
| 1890916 | 2026-02-02 00:00:00 | 1.47283 | 1.46879 | 1.47283 | 1.46942 | 291.26 |
| 1891779 | 2026-02-02 01:00:00 | 1.52806 | 1.51871 | 1.52477 | 1.52806 | 493.77 |
| 1892644 | 2026-02-02 02:00:00 | 1.4931 | 1.48485 | 1.49242 | 1.48705 | 355.75 |
| 1893511 | 2026-02-02 03:00:00 | 1.46155 | 1.45737 | 1.45737 | 1.46155 | 39.7 |
| 1894380 | 2026-02-02 04:00:00 | 1.45891 | 1.45515 | 1.45748 | 1.45536 | 3485.76 |
| 1895251 | 2026-02-02 05:00:00 | 1.44867 | 1.4442 | 1.4442 | 1.44867 | 53.15 |
| 1896124 | 2026-02-02 06:00:00 | 1.41954 | 1.41032 | 1.41032 | 1.41763 | 761.24 |
| 1896999 | 2026-02-02 07:00:00 | 1.42253 | 1.41907 | 1.41907 | 1.42164 | 255.53 |
| 1897876 | 2026-02-02 08:00:00 | 1.41681 | 1.4159 | 1.41636 | 1.41669 | 51.14 |
| 1898755 | 2026-02-02 09:00:00 | 1.413 | 1.41252 | 1.41252 | 1.413 | 69.97 |
| 1899636 | 2026-02-02 10:00:00 | 1.43378 | 1.43259 | 1.43275 | 1.43262 | 1335.39 |
| 1900519 | 2026-02-02 11:00:00 | 1.40847 | 1.40736 | 1.40847 | 1.40765 | 75.98 |
| 1901404 | 2026-02-02 12:00:00 | 1.38661 | 1.38379 | 1.38661 | 1.38379 | 427.62 |
| 1902291 | 2026-02-02 13:00:00 | 1.38974 | 1.38591 | 1.38666 | 1.38704 | 4216.01 |
| 1903180 | 2026-02-02 14:00:00 | 1.38467 | 1.3819 | 1.38467 | 1.38279 | 899.95 |
| 1904071 | 2026-02-02 15:00:00 | 1.39389 | 1.39144 | 1.39234 | 1.3923 | 337.61 |
| 1904964 | 2026-02-02 16:00:00 | 1.40525 | 1.40093 | 1.40525 | 1.40284 | 366.82 |
| 1905859 | 2026-02-02 17:00:00 | 1.43984 | 1.43577 | 1.43577 | 1.43984 | 46.21 |
| 1906756 | 2026-02-02 18:00:00 | 1.43499 | 1.43396 | 1.43396 | 1.43499 | 65.37 |
| 1907655 | 2026-02-02 19:00:00 | 1.46565 | 1.45953 | 1.45953 | 1.46176 | 1069.9 |
| 1908556 | 2026-02-02 20:00:00 | 1.45594 | 1.45319 | 1.45584 | 1.45432 | 2850.86 |
| 1909459 | 2026-02-02 21:00:00 | 1.449 | 1.44687 | 1.44687 | 1.44816 | 869.29 |
| 1910364 | 2026-02-02 22:00:00 | 1.46718 | 1.45928 | 1.45928 | 1.46614 | 2465.21 |
| 1911271 | 2026-02-02 23:00:00 | 1.49205 | 1.48985 | 1.48992 | 1.48993 | 279.08 |
| 1912180 | 2026-02-03 00:00:00 | 1.5169 | 1.49598 | 1.49598 | 1.51056 | 3192.81 |
| 1913091 | 2026-02-03 01:00:00 | 1.43227 | 1.43161 | 1.43161 | 1.43227 | 20.35 |
| 1914004 | 2026-02-03 02:00:00 | 1.43371 | 1.43242 | 1.43242 | 1.43371 | 286.94 |
| 1914919 | 2026-02-03 03:00:00 | 1.39906 | 1.39443 | 1.39443 | 1.39808 | 1536.19 |
| 1915836 | 2026-02-03 04:00:00 | 1.4117 | 1.4084 | 1.41095 | 1.4084 | 26.82 |
| 1916755 | 2026-02-03 05:00:00 | 1.42417 | 1.42341 | 1.42417 | 1.42341 | 13.54 |
| 1917676 | 2026-02-03 06:00:00 | 1.40228 | 1.40185 | 1.40185 | 1.40228 | 25.74 |
| 1918599 | 2026-02-03 07:00:00 | 1.39488 | 1.39393 | 1.39393 | 1.39488 | 508.33 |
| 1919524 | 2026-02-03 08:00:00 | 1.38998 | 1.38849 | 1.38849 | 1.38998 | 26.71 |
| 1920451 | 2026-02-03 09:00:00 | 1.39844 | 1.39398 | 1.39399 | 1.39844 | 343.61 |
| 1921380 | 2026-02-03 10:00:00 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.3751 | 1.37127 | 1.3751 | 1.37127 | 53.43 |
| 1923244 | 2026-02-03 12:00:00 | 1.38377 | 1.37992 | 1.38377 | 1.37992 | 3.36 |
| 1924179 | 2026-02-03 13:00:00 | 1.37983 | 1.37853 | 1.37983 | 1.37853 | 281.98 |
| 1925116 | 2026-02-03 14:00:00 | 1.4419 | 1.43461 | 1.4419 | 1.44035 | 140.73 |
| 1926055 | 2026-02-03 15:00:00 | 1.39734 | 1.39399 | 1.39399 | 1.39664 | 98.02 |
| 1926996 | 2026-02-03 16:00:00 | 1.42389 | 1.42265 | 1.42387 | 1.42265 | 1395.22 |
| 1927939 | 2026-02-03 17:00:00 | 1.39248 | 1.39031 | 1.39031 | 1.392 | 60.67 |
| 1928884 | 2026-02-03 18:00:00 | 1.35836 | 1.3559 | 1.3579 | 1.35836 | 99.46 |
| 1929831 | 2026-02-03 19:00:00 | 1.328 | 1.32194 | 1.32194 | 1.328 | 73.99 |
| 1930780 | 2026-02-03 20:00:00 | 1.39522 | 1.39379 | 1.39522 | 1.39379 | 2.71 |
| 1931731 | 2026-02-03 21:00:00 | 1.44327 | 1.44119 | 1.44119 | 1.44327 | 24.17 |
| 1932684 | 2026-02-03 22:00:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.43629 | 1.43308 | 1.43629 | 1.43308 | 224.68 |
| 1934596 | 2026-02-04 00:00:00 | 1.41482 | 1.41265 | 1.41482 | 1.41357 | 70.94 |
| 1935555 | 2026-02-04 01:00:00 | 1.39854 | 1.39773 | 1.39773 | 1.39854 | 74.59 |
| 1936516 | 2026-02-04 02:00:00 | 1.40391 | 1.40156 | 1.40294 | 1.40156 | 306.37 |
| 1937479 | 2026-02-04 03:00:00 | 1.37693 | 1.3756 | 1.37693 | 1.3756 | 150.98 |
| 1938444 | 2026-02-04 04:00:00 | 1.39443 | 1.39 | 1.39443 | 1.39 | 21.89 |
| 1939411 | 2026-02-04 05:00:00 | 1.38329 | 1.37919 | 1.37928 | 1.38145 | 928.11 |
| 1940380 | 2026-02-04 06:00:00 | 1.3778 | 1.37455 | 1.37455 | 1.37604 | 502.44 |
| 1941351 | 2026-02-04 07:00:00 | 1.37976 | 1.37828 | 1.37858 | 1.37976 | 48.3 |
| 1942324 | 2026-02-04 08:00:00 | 1.37298 | 1.37298 | 1.37298 | 1.37298 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.35983 | 1.35783 | 1.35983 | 1.35783 | 56.94 |
| 1944276 | 2026-02-04 10:00:00 | 1.36967 | 1.36967 | 1.36967 | 1.36967 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.37323 | 1.37194 | 1.37194 | 1.37323 | 9.91 |
| 1946236 | 2026-02-04 12:00:00 | 1.36987 | 1.36987 | 1.36987 | 1.36987 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.36315 | 1.36064 | 1.36315 | 1.36064 | 179.81 |
| 1948204 | 2026-02-04 14:00:00 | 1.3471 | 1.34523 | 1.34708 | 1.34523 | 70.22 |
| 1949191 | 2026-02-04 15:00:00 | 1.34175 | 1.33815 | 1.33967 | 1.34106 | 161.38 |
| 1950180 | 2026-02-04 16:00:00 | 1.33298 | 1.32661 | 1.32694 | 1.33198 | 880.01 |
| 1951171 | 2026-02-04 17:00:00 | 1.32976 | 1.32536 | 1.32777 | 1.32976 | 26.17 |
| 1952164 | 2026-02-04 18:00:00 | 1.31908 | 1.31812 | 1.31812 | 1.31908 | 333.52 |
| 1953159 | 2026-02-04 19:00:00 | 1.32729 | 1.32614 | 1.32614 | 1.32729 | 24.65 |
| 1954156 | 2026-02-04 20:00:00 | 1.3335 | 1.32497 | 1.3335 | 1.32497 | 365.93 |
| 1955155 | 2026-02-04 21:00:00 | 1.32839 | 1.32839 | 1.32839 | 1.32839 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.34039 | 1.33539 | 1.33539 | 1.34039 | 64.11 |
| 1957155 | 2026-02-04 23:00:00 | 1.32432 | 1.32432 | 1.32432 | 1.32432 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.32989 | 1.3267 | 1.32989 | 1.32753 | 1236.2 |
| 1959155 | 2026-02-05 01:00:00 | 1.30648 | 1.2991 | 1.30282 | 1.29911 | 5901.63 |
| 1960155 | 2026-02-05 02:00:00 | 1.28349 | 1.28091 | 1.28349 | 1.28097 | 498.85 |
| 1961155 | 2026-02-05 03:00:00 | 1.27295 | 1.27129 | 1.27129 | 1.27251 | 421.39 |
| 1962155 | 2026-02-05 04:00:00 | 1.26396 | 1.26363 | 1.26363 | 1.26396 | 46.08 |
| 1963155 | 2026-02-05 05:00:00 | 1.28262 | 1.27695 | 1.27695 | 1.28262 | 115.77 |
| 1964155 | 2026-02-05 06:00:00 | 1.30752 | 1.30452 | 1.30655 | 1.30452 | 104.57 |
| 1965155 | 2026-02-05 07:00:00 | 1.33223 | 1.32939 | 1.33223 | 1.32939 | 13.68 |
| 1966155 | 2026-02-05 08:00:00 | 1.34231 | 1.3383 | 1.33937 | 1.34231 | 149.33 |
| 1967155 | 2026-02-05 09:00:00 | 1.35776 | 1.35759 | 1.35759 | 1.35776 | 24.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.34025 | 1.33917 | 1.33982 | 1.33917 | 29.63 |
| 1969155 | 2026-02-05 11:00:00 | 1.31071 | 1.30815 | 1.30815 | 1.31071 | 135.77 |
| 1970155 | 2026-02-05 12:00:00 | 1.31191 | 1.31191 | 1.31191 | 1.31191 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.31005 | 1.30828 | 1.31005 | 1.30828 | 71.92 |
| 1972155 | 2026-02-05 14:00:00 | 1.30802 | 1.29542 | 1.29542 | 1.30802 | 321.83 |
| 1973155 | 2026-02-05 15:00:00 | 1.32042 | 1.31516 | 1.31516 | 1.32042 | 99.91 |
| 1974155 | 2026-02-05 16:00:00 | 1.26464 | 1.26045 | 1.26307 | 1.2605 | 315.84 |
| 1975155 | 2026-02-05 17:00:00 | 1.28977 | 1.28278 | 1.28278 | 1.28467 | 857.69 |
| 1976155 | 2026-02-05 18:00:00 | 1.24432 | 1.24255 | 1.24255 | 1.24372 | 68.93 |
| 1977155 | 2026-02-05 19:00:00 | 1.21626 | 1.21626 | 1.21626 | 1.21626 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.2275 | 1.2219 | 1.2219 | 1.2275 | 15.58 |
| 1979155 | 2026-02-05 21:00:00 | 1.18126 | 1.17495 | 1.17495 | 1.18126 | 137.44 |
| 1980155 | 2026-02-05 22:00:00 | 1.16006 | 1.16006 | 1.16006 | 1.16006 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 1.189 | 1.18837 | 1.189 | 1.18837 | 27.53 |
| 1982155 | 2026-02-06 00:00:00 | 1.18791 | 1.17669 | 1.17669 | 1.18791 | 192.03 |
| 1983155 | 2026-02-06 01:00:00 | 1.1572 | 1.1545 | 1.1545 | 1.15656 | 383.39 |
| 1984155 | 2026-02-06 02:00:00 | 1.22662 | 1.2231 | 1.225 | 1.22662 | 100.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.19154 | 1.18723 | 1.18723 | 1.19154 | 129.3 |
| 1986155 | 2026-02-06 04:00:00 | 1.19272 | 1.19272 | 1.19272 | 1.19272 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.2078 | 1.2033 | 1.2078 | 1.2033 | 76.08 |
| 1988155 | 2026-02-06 06:00:00 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 1.19715 | 1.19715 | 1.19715 | 1.19715 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.19839 | 1.19756 | 1.19756 | 1.19839 | 26.48 |
| 1991155 | 2026-02-06 09:00:00 | 1.2383 | 1.21471 | 1.21471 | 1.21647 | 46090.76 |
| 1992155 | 2026-02-06 10:00:00 | 1.23003 | 1.22737 | 1.23003 | 1.22737 | 430.85 |
| 1993155 | 2026-02-06 11:00:00 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.23587 | 1.23424 | 1.23587 | 1.23424 | 18.72 |
| 1995155 | 2026-02-06 13:00:00 | 1.22211 | 1.22189 | 1.22189 | 1.22201 | 77.34 |
| 1996155 | 2026-02-06 14:00:00 | 1.24012 | 1.24012 | 1.24012 | 1.24012 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.26789 | 1.25948 | 1.26789 | 1.25948 | 183.62 |
| 1998155 | 2026-02-06 16:00:00 | 1.29212 | 1.28549 | 1.28735 | 1.28549 | 63.46 |
| 1999155 | 2026-02-06 17:00:00 | 1.32883 | 1.32544 | 1.32792 | 1.32544 | 18.66 |
| 2000155 | 2026-02-06 18:00:00 | 1.33402 | 1.33402 | 1.33402 | 1.33402 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 1.30439 | 1.29851 | 1.29851 | 1.30439 | 22.97 |
| 2002155 | 2026-02-06 20:00:00 | 1.31956 | 1.31937 | 1.31937 | 1.31956 | 13.85 |
| 2003155 | 2026-02-06 21:00:00 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.32493 | 1.31989 | 1.31989 | 1.32493 | 9.35 |
| 2005155 | 2026-02-06 23:00:00 | 1.34009 | 1.34009 | 1.34009 | 1.34009 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 1.35905 | 1.33869 | 1.35905 | 1.33869 | 733.77 |
| 2007155 | 2026-02-07 01:00:00 | 1.32146 | 1.31758 | 1.32146 | 1.32132 | 441.58 |
| 2008155 | 2026-02-07 02:00:00 | 1.3282 | 1.32621 | 1.3282 | 1.32693 | 97.8 |
| 2009155 | 2026-02-07 03:00:00 | 1.33287 | 1.3328 | 1.33287 | 1.3328 | 75.42 |
| 2010155 | 2026-02-07 04:00:00 | 1.34156 | 1.34072 | 1.34098 | 1.34156 | 78.17 |
| 2011155 | 2026-02-07 05:00:00 | 1.33413 | 1.33413 | 1.33413 | 1.33413 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.32769 | 1.32653 | 1.32653 | 1.32769 | 83.56 |
| 2013155 | 2026-02-07 07:00:00 | 1.31504 | 1.30474 | 1.30474 | 1.31504 | 106.4 |
| 2014155 | 2026-02-07 08:00:00 | 1.30815 | 1.30349 | 1.30815 | 1.30349 | 32.18 |
| 2015155 | 2026-02-07 09:00:00 | 1.33156 | 1.33156 | 1.33156 | 1.33156 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.30985 | 1.30985 | 1.30985 | 1.30985 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.29899 | 1.29878 | 1.29899 | 1.29878 | 3.84 |
| 2018155 | 2026-02-07 12:00:00 | 1.31504 | 1.31224 | 1.31504 | 1.31224 | 9.23 |
| 2019155 | 2026-02-07 13:00:00 | 1.33668 | 1.33448 | 1.33448 | 1.33668 | 395.5 |
| 2020155 | 2026-02-07 14:00:00 | 1.31984 | 1.31984 | 1.31984 | 1.31984 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.29895 | 1.29775 | 1.29895 | 1.29775 | 181.76 |
| 2022155 | 2026-02-07 16:00:00 | 1.30331 | 1.30331 | 1.30331 | 1.30331 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.29085 | 1.28563 | 1.28563 | 1.29085 | 25.61 |
| 2024155 | 2026-02-07 18:00:00 | 1.29457 | 1.29229 | 1.29229 | 1.29457 | 16.08 |
| 2025155 | 2026-02-07 19:00:00 | 1.30278 | 1.302 | 1.30236 | 1.302 | 34.87 |
| 2026155 | 2026-02-07 20:00:00 | 1.29214 | 1.29214 | 1.29214 | 1.29214 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.30421 | 1.30421 | 1.30421 | 1.30421 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.30946 | 1.30946 | 1.30946 | 1.30946 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.29646 | 1.29646 | 1.29646 | 1.29646 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.29436 | 1.29365 | 1.29396 | 1.29436 | 23.89 |
| 2031155 | 2026-02-08 01:00:00 | 1.29063 | 1.28172 | 1.28172 | 1.29015 | 2739.51 |
| 2032155 | 2026-02-08 02:00:00 | 1.27356 | 1.27212 | 1.27343 | 1.27212 | 221.67 |
| 2033155 | 2026-02-08 03:00:00 | 1.26558 | 1.26249 | 1.26249 | 1.26558 | 553.15 |
| 2034155 | 2026-02-08 04:00:00 | 1.25401 | 1.25252 | 1.25252 | 1.25401 | 322.32 |
| 2035155 | 2026-02-08 05:00:00 | 1.26023 | 1.25837 | 1.25837 | 1.26023 | 102.85 |
| 2035656 | 2026-01-18 11:00:00 | 2.7271 | 2.65452 | 2.65468 | 2.70869 | 65409.66 |
| 2035657 | 2026-01-18 12:00:00 | 2.73944 | 2.67511 | 2.70869 | 2.69532 | 27077.46 |
| 2035658 | 2026-01-18 13:00:00 | 2.70589 | 2.6545 | 2.69532 | 2.6545 | 21185.89 |
| 2035659 | 2026-01-18 14:00:00 | 2.76982 | 2.6337 | 2.6545 | 2.69166 | 55255.79 |
| 2035660 | 2026-01-18 15:00:00 | 2.69752 | 2.65961 | 2.69166 | 2.69363 | 20560.58 |
| 2035661 | 2026-01-18 16:00:00 | 2.69783 | 2.66694 | 2.69363 | 2.668 | 83873.0 |
| 2035662 | 2026-01-18 17:00:00 | 2.67802 | 2.65026 | 2.668 | 2.66134 | 47965.45 |
| 2035663 | 2026-01-18 18:00:00 | 2.68421 | 2.6564 | 2.66134 | 2.68078 | 29541.85 |
| 2035664 | 2026-01-18 19:00:00 | 2.69333 | 2.65935 | 2.68078 | 2.67272 | 33899.52 |
| 2035665 | 2026-01-18 20:00:00 | 2.77126 | 2.67035 | 2.67272 | 2.7698 | 42144.04 |
| 2035666 | 2026-01-18 21:00:00 | 2.88379 | 2.76732 | 2.7698 | 2.88374 | 80451.77 |
| 2035667 | 2026-01-18 22:00:00 | 2.90236 | 2.80224 | 2.88374 | 2.81686 | 126889.31 |
| 2035668 | 2026-01-18 23:00:00 | 2.83653 | 2.73406 | 2.81686 | 2.75143 | 96140.06 |
| 2035669 | 2026-01-19 00:00:00 | 2.75143 | 2.465 | 2.75143 | 2.63201 | 195628.57 |
| 2035670 | 2026-01-19 01:00:00 | 2.68604 | 2.61563 | 2.63201 | 2.62873 | 134040.24 |
| 2035671 | 2026-01-19 02:00:00 | 2.65141 | 2.61416 | 2.62873 | 2.62974 | 118489.82 |
| 2035672 | 2026-01-19 03:00:00 | 2.6399 | 2.60469 | 2.62974 | 2.62464 | 121614.75 |
| 2035673 | 2026-01-19 04:00:00 | 2.64081 | 2.58 | 2.62464 | 2.58414 | 90516.65 |
| 2035674 | 2026-01-19 05:00:00 | 2.60207 | 2.5412 | 2.58414 | 2.57217 | 121206.9 |
| 2035675 | 2026-01-19 06:00:00 | 2.59703 | 2.54537 | 2.57217 | 2.55087 | 90830.22 |
| 2035676 | 2026-01-19 07:00:00 | 2.564 | 2.52175 | 2.55087 | 2.5405 | 103763.11 |
| 2035677 | 2026-01-19 08:00:00 | 2.55859 | 2.5234 | 2.5405 | 2.55247 | 102174.74 |
| 2035678 | 2026-01-19 09:00:00 | 2.55677 | 2.50738 | 2.55247 | 2.52989 | 108432.82 |
| 2035679 | 2026-01-19 10:00:00 | 2.5407 | 2.5103 | 2.52989 | 2.51513 | 57763.35 |
| 2035680 | 2026-01-19 11:00:00 | 2.52523 | 2.4978 | 2.51513 | 2.49952 | 75512.36999999998 |
| 2035681 | 2026-01-19 12:00:00 | 2.52587 | 2.47275 | 2.49952 | 2.51035 | 96298.58 |
| 2035682 | 2026-01-19 13:00:00 | 2.5679 | 2.49395 | 2.51035 | 2.50312 | 89767.46 |
| 2035683 | 2026-01-19 14:00:00 | 2.53801 | 2.50195 | 2.50312 | 2.52884 | 51825.7 |
| 2035684 | 2026-01-19 15:00:00 | 2.55839 | 2.51704 | 2.52884 | 2.53669 | 59553.3 |
| 2035685 | 2026-01-19 16:00:00 | 2.54989 | 2.52129 | 2.53669 | 2.54012 | 17480.57 |
| 2035686 | 2026-01-19 17:00:00 | 2.54102 | 2.52345 | 2.54012 | 2.53193 | 30613.98 |
| 2035687 | 2026-01-19 18:00:00 | 2.53711 | 2.5099 | 2.53193 | 2.52654 | 20919.83 |
| 2035688 | 2026-01-19 19:00:00 | 2.535 | 2.50319 | 2.52654 | 2.50343 | 13493.73 |
| 2035689 | 2026-01-19 20:00:00 | 2.53415 | 2.50343 | 2.50343 | 2.53019 | 14418.94 |
| 2035690 | 2026-01-19 21:00:00 | 2.53689 | 2.4988 | 2.53019 | 2.5032 | 13528.32 |
| 2035691 | 2026-01-19 22:00:00 | 2.52372 | 2.46525 | 2.5032 | 2.47269 | 8114.67 |
| 2035692 | 2026-01-19 23:00:00 | 2.50293 | 2.46535 | 2.47269 | 2.47088 | 10519.82 |
| 2035693 | 2026-01-20 00:00:00 | 2.49512 | 2.34916 | 2.47088 | 2.35303 | 58066.65 |
| 2035694 | 2026-01-20 01:00:00 | 2.37562 | 2.318 | 2.35303 | 2.36043 | 29115.64 |
| 2035695 | 2026-01-20 02:00:00 | 2.4083 | 2.31742 | 2.36043 | 2.3907 | 76233.39999999998 |
| 2035696 | 2026-01-20 03:00:00 | 2.41283 | 2.36774 | 2.3907 | 2.39444 | 27544.6 |
| 2035697 | 2026-01-20 04:00:00 | 2.39689 | 2.35713 | 2.39444 | 2.35866 | 18636.91 |
| 2035698 | 2026-01-20 05:00:00 | 2.38004 | 2.32452 | 2.35866 | 2.36917 | 39731.92 |
| 2035699 | 2026-01-20 06:00:00 | 2.37412 | 2.33236 | 2.36917 | 2.34247 | 18897.69 |
| 2035700 | 2026-01-20 07:00:00 | 2.36576 | 2.33336 | 2.34247 | 2.33612 | 16264.6 |
| 2035701 | 2026-01-20 08:00:00 | 2.33897 | 2.31217 | 2.33612 | 2.32381 | 22032.19 |
| 2035702 | 2026-01-20 09:00:00 | 2.32822 | 2.3072 | 2.32381 | 2.32284 | 7963.58 |
| 2035703 | 2026-01-20 10:00:00 | 2.33438 | 2.30515 | 2.32284 | 2.32345 | 14706.61 |
| 2035704 | 2026-01-20 11:00:00 | 2.37174 | 2.32344 | 2.32345 | 2.33636 | 15034.93 |
| 2035705 | 2026-01-20 12:00:00 | 2.35615 | 2.32693 | 2.33636 | 2.33224 | 17316.04 |
| 2035706 | 2026-01-20 13:00:00 | 2.37003 | 2.32066 | 2.33224 | 2.32657 | 23234.22 |
| 2035707 | 2026-01-20 14:00:00 | 2.36131 | 2.32452 | 2.32657 | 2.33496 | 25281.04 |
| 2035708 | 2026-01-20 15:00:00 | 2.359 | 2.274 | 2.33496 | 2.32971 | 69119.71 |
| 2035709 | 2026-01-20 16:00:00 | 2.34624 | 2.29185 | 2.32971 | 2.29987 | 24188.94 |
| 2035710 | 2026-01-20 17:00:00 | 2.31446 | 2.2717 | 2.29987 | 2.29203 | 16329.47 |
| 2035711 | 2026-01-20 18:00:00 | 2.3151 | 2.27903 | 2.29203 | 2.31131 | 13998.64 |
| 2035712 | 2026-01-20 19:00:00 | 2.34251 | 2.30843 | 2.31131 | 2.33699 | 16553.93 |
| 2035713 | 2026-01-20 20:00:00 | 2.34011 | 2.32345 | 2.33699 | 2.32719 | 8467.7 |
| 2035714 | 2026-01-20 21:00:00 | 2.33182 | 2.29914 | 2.32719 | 2.30081 | 7053.11 |
| 2035715 | 2026-01-20 22:00:00 | 2.30316 | 2.2633 | 2.30081 | 2.27671 | 4138.27 |
| 2035716 | 2026-01-20 23:00:00 | 2.31659 | 2.25497 | 2.27671 | 2.27887 | 11503.3 |
| 2035717 | 2026-01-21 00:00:00 | 2.64866 | 2.27887 | 2.27887 | 2.61599 | 207074.58 |
| 2035718 | 2026-01-21 01:00:00 | 2.74333 | 2.56788 | 2.61599 | 2.63037 | 124055.55 |
| 2035719 | 2026-01-21 02:00:00 | 2.64901 | 2.56296 | 2.63037 | 2.57916 | 61324.63 |
| 2035720 | 2026-01-21 03:00:00 | 2.5948 | 2.52211 | 2.57916 | 2.52984 | 43746.02 |
| 2035721 | 2026-01-21 04:00:00 | 2.54262 | 2.48405 | 2.52984 | 2.49418 | 43129.37 |
| 2035722 | 2026-01-21 05:00:00 | 2.51053 | 2.48213 | 2.49418 | 2.49803 | 61443.08 |
| 2035723 | 2026-01-21 06:00:00 | 2.49803 | 2.44842 | 2.49803 | 2.46112 | 43126.53 |
| 2035724 | 2026-01-21 07:00:00 | 2.46196 | 2.41594 | 2.46112 | 2.42093 | 46922.69 |
| 2035725 | 2026-01-21 08:00:00 | 2.4584 | 2.39548 | 2.42093 | 2.41432 | 41442.45 |
| 2035726 | 2026-01-21 09:00:00 | 2.41901 | 2.39084 | 2.41432 | 2.4129 | 30013.04 |
| 2035727 | 2026-01-21 10:00:00 | 2.4305 | 2.39799 | 2.4129 | 2.40724 | 28317.14 |
| 2035728 | 2026-01-21 11:00:00 | 2.44092 | 2.39591 | 2.40724 | 2.40734 | 38528.12 |
| 2035729 | 2026-01-21 12:00:00 | 2.40734 | 2.34412 | 2.40734 | 2.37288 | 28269.66 |
| 2035730 | 2026-01-21 13:00:00 | 2.38567 | 2.33579 | 2.37288 | 2.34365 | 21210.28 |
| 2035731 | 2026-01-21 14:00:00 | 2.39303 | 2.34195 | 2.34365 | 2.37885 | 31441.42 |
| 2035732 | 2026-01-21 15:00:00 | 2.41365 | 2.36476 | 2.37885 | 2.37493 | 53237.05 |
| 2035733 | 2026-01-21 16:00:00 | 2.38449 | 2.309 | 2.37493 | 2.31062 | 26180.11 |
| 2035734 | 2026-01-21 17:00:00 | 2.33056 | 2.28809 | 2.31062 | 2.29971 | 22161.58 |
| 2035735 | 2026-01-21 18:00:00 | 2.32166 | 2.28902 | 2.29971 | 2.31173 | 11466.22 |
| 2035736 | 2026-01-21 19:00:00 | 2.40146 | 2.29975 | 2.31173 | 2.39935 | 17341.54 |
| 2035737 | 2026-01-21 20:00:00 | 2.42274 | 2.35715 | 2.39935 | 2.39829 | 16458.76 |
| 2035738 | 2026-01-21 21:00:00 | 2.40373 | 2.37779 | 2.39829 | 2.39698 | 8926.05 |
| 2035739 | 2026-01-21 22:00:00 | 2.41618 | 2.37281 | 2.39698 | 2.37396 | 7551.7 |
| 2035740 | 2026-01-21 23:00:00 | 2.38732 | 2.32741 | 2.37396 | 2.36141 | 12311.53 |
| 2035741 | 2026-01-22 00:00:00 | 2.43 | 2.35111 | 2.36141 | 2.35919 | 39945.59 |
| 2035742 | 2026-01-22 01:00:00 | 2.42411 | 2.35832 | 2.35919 | 2.39228 | 14996.97 |
| 2035743 | 2026-01-22 02:00:00 | 2.47718 | 2.37164 | 2.39228 | 2.47718 | 29416.41 |
| 2035744 | 2026-01-22 03:00:00 | 2.53 | 2.43233 | 2.47718 | 2.47923 | 35838.32 |
| 2035745 | 2026-01-22 04:00:00 | 2.48779 | 2.45697 | 2.47923 | 2.48368 | 22823.34 |
| 2035746 | 2026-01-22 05:00:00 | 2.61644 | 2.48145 | 2.48368 | 2.61197 | 69581.48 |
| 2035747 | 2026-01-22 06:00:00 | 2.7396 | 2.51492 | 2.61197 | 2.66677 | 133503.37 |
| 2035748 | 2026-01-22 07:00:00 | 2.66938 | 2.54964 | 2.66677 | 2.55852 | 59996.11 |
| 2035749 | 2026-01-22 08:00:00 | 2.58696 | 2.4661 | 2.55852 | 2.49467 | 99609.57 |
| 2035750 | 2026-01-22 09:00:00 | 2.53132 | 2.4803 | 2.49467 | 2.49634 | 66415.1 |
| 2035751 | 2026-01-22 10:00:00 | 2.52451 | 2.48887 | 2.49634 | 2.50057 | 26993.99 |
| 2035752 | 2026-01-22 11:00:00 | 2.53077 | 2.46788 | 2.50057 | 2.47186 | 27664.49 |
| 2035753 | 2026-01-22 12:00:00 | 2.48531 | 2.44431 | 2.47186 | 2.47716 | 65121.65 |
| 2035754 | 2026-01-22 13:00:00 | 2.5736 | 2.45943 | 2.47716 | 2.47301 | 67513.76 |
| 2035755 | 2026-01-22 14:00:00 | 2.488 | 2.434 | 2.47301 | 2.44711 | 90405.72 |
| 2035756 | 2026-01-22 15:00:00 | 2.44711 | 2.41435 | 2.44711 | 2.43475 | 19478.37 |
| 2035757 | 2026-01-22 16:00:00 | 2.488 | 2.423 | 2.43475 | 2.4636 | 18444.28 |
| 2035758 | 2026-01-22 17:00:00 | 2.48187 | 2.43946 | 2.4636 | 2.48044 | 10961.54 |
| 2035759 | 2026-01-22 18:00:00 | 2.4988 | 2.44531 | 2.48044 | 2.44997 | 11358.52 |
| 2035760 | 2026-01-22 19:00:00 | 2.46813 | 2.43487 | 2.44997 | 2.45191 | 15378.61 |
| 2035761 | 2026-01-22 20:00:00 | 2.462 | 2.4352 | 2.45191 | 2.462 | 8208.36 |
| 2035762 | 2026-01-22 21:00:00 | 2.48682 | 2.45508 | 2.462 | 2.47439 | 13810.42 |
| 2035763 | 2026-01-22 22:00:00 | 2.51084 | 2.46825 | 2.47439 | 2.49959 | 4728.0 |
| 2035764 | 2026-01-22 23:00:00 | 2.49959 | 2.44858 | 2.49959 | 2.46799 | 18098.74 |
| 2035765 | 2026-01-23 00:00:00 | 2.488 | 2.41306 | 2.46799 | 2.41838 | 25481.57 |
| 2035766 | 2026-01-23 01:00:00 | 2.46482 | 2.41838 | 2.41838 | 2.43671 | 17698.01 |
| 2035767 | 2026-01-23 02:00:00 | 2.44071 | 2.38 | 2.43671 | 2.40384 | 24895.77 |
| 2035768 | 2026-01-23 03:00:00 | 2.462 | 2.40189 | 2.40384 | 2.44481 | 18508.4 |
| 2035769 | 2026-01-23 04:00:00 | 2.44481 | 2.41103 | 2.44481 | 2.41805 | 14342.87 |
| 2035770 | 2026-01-23 05:00:00 | 2.42195 | 2.35408 | 2.41805 | 2.35555 | 16081.93 |
| 2035771 | 2026-01-23 06:00:00 | 2.37819 | 2.33733 | 2.35555 | 2.34447 | 27266.83 |
| 2035772 | 2026-01-23 07:00:00 | 2.35232 | 2.30374 | 2.34447 | 2.30681 | 28069.59 |
| 2035773 | 2026-01-23 08:00:00 | 2.32234 | 2.28142 | 2.30681 | 2.30145 | 30235.15 |
| 2035774 | 2026-01-23 09:00:00 | 2.31123 | 2.28665 | 2.30145 | 2.29387 | 12742.6 |
| 2035775 | 2026-01-23 10:00:00 | 2.29142 | 2.2901 | 2.29142 | 2.29041 | 60.7 |
| 2035776 | 2026-01-23 11:00:00 | 2.29727 | 2.2929 | 2.29323 | 2.29727 | 271.87 |
| 2035777 | 2026-01-23 12:00:00 | 2.28031 | 2.28031 | 2.28031 | 2.28031 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 2.28766 | 2.28766 | 2.28766 | 2.28766 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 2.27864 | 2.27429 | 2.27864 | 2.27618 | 268.64 |
| 2035780 | 2026-01-23 15:00:00 | 2.23882 | 2.23415 | 2.23415 | 2.23766 | 241.31 |
| 2035781 | 2026-01-23 16:00:00 | 2.34793 | 2.3418 | 2.34259 | 2.34793 | 162.12 |
| 2035782 | 2026-01-23 17:00:00 | 2.30471 | 2.30008 | 2.30018 | 2.30008 | 333.46 |
| 2035783 | 2026-01-23 18:00:00 | 2.29724 | 2.29228 | 2.29636 | 2.29401 | 100.45 |
| 2035784 | 2026-01-23 19:00:00 | 2.30023 | 2.29715 | 2.30023 | 2.29715 | 11.95 |
| 2035785 | 2026-01-23 20:00:00 | 2.26303 | 2.25786 | 2.26165 | 2.25791 | 44.69 |
| 2035786 | 2026-01-23 21:00:00 | 2.25727 | 2.25727 | 2.25727 | 2.25727 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 2.27677 | 2.27677 | 2.27677 | 2.27677 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 2.28569 | 2.28569 | 2.28569 | 2.28569 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 2.32764 | 2.31449 | 2.32764 | 2.32126 | 784.08 |
| 2035790 | 2026-01-24 01:00:00 | 2.38744 | 2.37 | 2.38744 | 2.37074 | 157.33 |
| 2035791 | 2026-01-24 02:00:00 | 2.39366 | 2.38675 | 2.38931 | 2.39155 | 201.39 |
| 2035792 | 2026-01-24 03:00:00 | 2.42 | 2.415 | 2.42 | 2.415 | 4.93 |
| 2035793 | 2026-01-24 04:00:00 | 2.47286 | 2.46366 | 2.4638 | 2.47134 | 1262.7 |
| 2035794 | 2026-01-24 05:00:00 | 2.55798 | 2.54956 | 2.55798 | 2.54959 | 244.65 |
| 2035795 | 2026-01-24 06:00:00 | 2.52148 | 2.51375 | 2.51375 | 2.52148 | 974.16 |
| 2035796 | 2026-01-24 07:00:00 | 2.47822 | 2.47367 | 2.47367 | 2.47822 | 377.27 |
| 2035797 | 2026-01-24 08:00:00 | 2.45433 | 2.449 | 2.45049 | 2.45351 | 936.78 |
| 2035798 | 2026-01-24 09:00:00 | 2.48339 | 2.47487 | 2.48072 | 2.48238 | 707.88 |
| 2035799 | 2026-01-24 10:00:00 | 2.46961 | 2.46649 | 2.46698 | 2.46908 | 140.19 |
| 2035800 | 2026-01-24 11:00:00 | 2.49645 | 2.49428 | 2.49428 | 2.49583 | 191.2 |
| 2035801 | 2026-01-24 12:00:00 | 2.45278 | 2.4513 | 2.45215 | 2.4513 | 63.89 |
| 2035802 | 2026-01-24 13:00:00 | 2.47795 | 2.4749 | 2.47575 | 2.47555 | 253.87 |
| 2035803 | 2026-01-24 14:00:00 | 2.4498 | 2.4438 | 2.44545 | 2.4498 | 469.65 |
| 2035804 | 2026-01-24 15:00:00 | 2.43011 | 2.42842 | 2.43008 | 2.42842 | 805.51 |
| 2035805 | 2026-01-24 16:00:00 | 2.39886 | 2.39537 | 2.39537 | 2.39668 | 945.0 |
| 2035806 | 2026-01-24 17:00:00 | 2.39377 | 2.39219 | 2.39317 | 2.39377 | 22.46 |
| 2035807 | 2026-01-24 18:00:00 | 2.47776 | 2.46751 | 2.47516 | 2.46751 | 136.68 |
| 2035808 | 2026-01-24 19:00:00 | 2.45036 | 2.44846 | 2.44846 | 2.45036 | 0.96 |
| 2035809 | 2026-01-24 20:00:00 | 2.44827 | 2.44662 | 2.44827 | 2.44662 | 39.87 |
| 2035810 | 2026-01-24 21:00:00 | 2.45342 | 2.44908 | 2.44908 | 2.45342 | 129.01 |
| 2035811 | 2026-01-24 22:00:00 | 2.44169 | 2.44145 | 2.44164 | 2.44169 | 17.23 |
| 2035812 | 2026-01-24 23:00:00 | 2.42555 | 2.4225 | 2.42464 | 2.42555 | 52.74 |
| 2035813 | 2026-01-25 00:00:00 | 2.41236 | 2.40486 | 2.41187 | 2.40569 | 1356.86 |
| 2035814 | 2026-01-25 01:00:00 | 2.34457 | 2.34194 | 2.34239 | 2.34252 | 248.99 |
| 2035815 | 2026-01-25 02:00:00 | 2.3287 | 2.31942 | 2.31942 | 2.3272 | 687.95 |
| 2035816 | 2026-01-25 03:00:00 | 2.326 | 2.3229 | 2.3229 | 2.32498 | 94.59 |
| 2035817 | 2026-01-25 04:00:00 | 2.30617 | 2.30455 | 2.3046 | 2.30583 | 136.78 |
| 2035818 | 2026-01-25 05:00:00 | 2.31084 | 2.30964 | 2.31065 | 2.30964 | 65.17 |
| 2035819 | 2026-01-25 06:00:00 | 2.29387 | 2.29243 | 2.29387 | 2.29288 | 252.99 |
| 2035820 | 2026-01-25 07:00:00 | 2.30315 | 2.30254 | 2.30315 | 2.30255 | 47.63 |
| 2035821 | 2026-01-25 08:00:00 | 2.28214 | 2.28107 | 2.28214 | 2.28152 | 67.3 |
| 2035822 | 2026-01-25 09:00:00 | 2.2769 | 2.27142 | 2.2769 | 2.27142 | 891.0499999999998 |
| 2035823 | 2026-01-25 10:00:00 | 2.26906 | 2.268 | 2.268 | 2.26864 | 23.31 |
| 2035824 | 2026-01-25 11:00:00 | 2.2903 | 2.28832 | 2.2903 | 2.28874 | 99.59 |
| 2035825 | 2026-01-25 12:00:00 | 2.32029 | 2.30393 | 2.31006 | 2.32012 | 1541.03 |
| 2035826 | 2026-01-25 13:00:00 | 2.31473 | 2.31398 | 2.31445 | 2.31418 | 139.67 |
| 2035827 | 2026-01-25 14:00:00 | 2.30139 | 2.29992 | 2.30139 | 2.30024 | 103.41 |
| 2035828 | 2026-01-25 15:00:00 | 2.30015 | 2.29214 | 2.29257 | 2.29214 | 4173.37 |
| 2035829 | 2026-01-25 16:00:00 | 2.31827 | 2.3129 | 2.31352 | 2.31324 | 737.02 |
| 2035830 | 2026-01-25 17:00:00 | 2.3255 | 2.31554 | 2.319 | 2.31642 | 1540.77 |
| 2035831 | 2026-01-25 18:00:00 | 2.26625 | 2.26 | 2.26625 | 2.26119 | 721.48 |
| 2035832 | 2026-01-25 19:00:00 | 2.25044 | 2.24839 | 2.24931 | 2.24926 | 243.75 |
| 2035833 | 2026-01-25 20:00:00 | 2.13433 | 2.12839 | 2.12839 | 2.13433 | 66.22 |
| 2035834 | 2026-01-25 21:00:00 | 2.08136 | 2.06799 | 2.06799 | 2.08136 | 344.42 |
| 2035835 | 2026-01-25 22:00:00 | 2.18389 | 2.17745 | 2.17745 | 2.18389 | 63.59 |
| 2035836 | 2026-01-25 23:00:00 | 2.12658 | 2.12522 | 2.12658 | 2.12522 | 81.29 |
| 2035837 | 2026-01-26 00:00:00 | 2.13691 | 2.13299 | 2.1359 | 2.13299 | 2185.06 |
| 2035838 | 2026-01-26 01:00:00 | 2.21711 | 2.196 | 2.196 | 2.20771 | 2904.39 |
| 2035839 | 2026-01-26 02:00:00 | 2.33407 | 2.32516 | 2.33407 | 2.32891 | 1935.12 |
| 2035840 | 2026-01-26 03:00:00 | 2.2456 | 2.24527 | 2.2456 | 2.24527 | 14.84 |
| 2035841 | 2026-01-26 04:00:00 | 2.19453 | 2.18989 | 2.19266 | 2.19037 | 817.8999999999999 |
| 2035842 | 2026-01-26 05:00:00 | 2.2021 | 2.19919 | 2.20189 | 2.2021 | 645.06 |
| 2035843 | 2026-01-26 06:00:00 | 2.21267 | 2.21267 | 2.21267 | 2.21267 | 20.24 |
| 2035844 | 2026-01-26 07:00:00 | 2.1954 | 2.19219 | 2.1954 | 2.19219 | 34.35 |
| 2035845 | 2026-01-26 08:00:00 | 2.21398 | 2.21282 | 2.21282 | 2.21398 | 1.12 |
| 2035846 | 2026-01-26 09:00:00 | 2.20277 | 2.19546 | 2.19546 | 2.19838 | 469.05 |
| 2035847 | 2026-01-26 10:00:00 | 2.18854 | 2.18632 | 2.18632 | 2.18787 | 589.0 |
| 2035848 | 2026-01-26 11:00:00 | 2.21417 | 2.21301 | 2.21301 | 2.21395 | 360.12 |
| 2035849 | 2026-01-26 12:00:00 | 2.2076 | 2.20368 | 2.2076 | 2.20517 | 340.89 |
| 2035850 | 2026-01-26 13:00:00 | 2.17311 | 2.16926 | 2.17311 | 2.17077 | 194.02 |
| 2035851 | 2026-01-26 14:00:00 | 2.16998 | 2.16785 | 2.16785 | 2.16898 | 41.34 |
| 2035852 | 2026-01-26 15:00:00 | 2.17908 | 2.17497 | 2.17908 | 2.17499 | 1137.88 |
| 2035853 | 2026-01-26 16:00:00 | 2.15938 | 2.15181 | 2.15181 | 2.15706 | 321.29 |
| 2035854 | 2026-01-26 17:00:00 | 2.13483 | 2.13 | 2.134 | 2.13364 | 350.28 |
| 2036155 | 2026-02-08 06:00:00 | 1.27141 | 1.26831 | 1.26831 | 1.26963 | 361.38 |