Chart from IOST_USDT_4h_history
Data from IOST_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 18130.1 |
| 726171 | 2025-12-20 16:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001551 | 0.001546 | 0.001546 | 0.001551 | 31630.2 |
| 732606 | 2025-12-21 04:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001567 | 0.001564 | 0.001567 | 0.001564 | 46075.3 |
| 736936 | 2025-12-21 12:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001526 | 0.001524 | 0.001526 | 0.001524 | 23369.5 |
| 741298 | 2025-12-21 20:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001606 | 0.001605 | 0.001605 | 0.001606 | 7893.2 |
| 747901 | 2025-12-22 08:00:00 | 0.001617 | 0.001612 | 0.001617 | 0.001612 | 64830.9 |
| 750118 | 2025-12-22 12:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001613 | 0.001611 | 0.001613 | 0.001611 | 37809.3 |
| 763588 | 2025-12-23 12:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001626 | 0.001623 | 0.001626 | 0.001623 | 448297.8 |
| 777346 | 2025-12-24 12:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 2185.6 |
| 779667 | 2025-12-24 16:00:00 | 0.001623 | 0.001622 | 0.001622 | 0.001622 | 119654.8 |
| 781996 | 2025-12-24 20:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001591 | 0.001587 | 0.001587 | 0.001591 | 53050.1 |
| 800916 | 2025-12-26 04:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001593 | 0.001592 | 0.001592 | 0.001593 | 7059.5 |
| 817891 | 2025-12-27 08:00:00 | 0.001591 | 0.00159 | 0.00159 | 0.001591 | 24675.8 |
| 820348 | 2025-12-27 12:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001621 | 0.00162 | 0.00162 | 0.001621 | 48466.7 |
| 860748 | 2025-12-30 04:00:00 | 0.001601 | 0.0016 | 0.001601 | 0.0016 | 11387.7 |
| 863341 | 2025-12-30 08:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001697 | 0.001695 | 0.001697 | 0.001695 | 18022.5 |
| 873793 | 2025-12-31 00:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001821 | 0.001805 | 0.001821 | 0.001805 | 4747.3 |
| 881716 | 2025-12-31 12:00:00 | 0.001791 | 0.001787 | 0.001791 | 0.001787 | 42772.5 |
| 884373 | 2025-12-31 16:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 41250.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001816 | 0.001811 | 0.001816 | 0.001811 | 8913.5 |
| 892392 | 2026-01-01 04:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001833 | 0.001817 | 0.001833 | 0.001824 | 4134662.3 |
| 897778 | 2026-01-01 12:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001841 | 0.00184 | 0.00184 | 0.001841 | 20465.9 |
| 903196 | 2026-01-01 20:00:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001869 | 0.001867 | 0.001869 | 0.001867 | 27817.6 |
| 908646 | 2026-01-02 04:00:00 | 0.001806 | 0.001806 | 0.001806 | 0.001806 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001829 | 0.001829 | 0.001829 | 0.001829 | 38576.4 |
| 916881 | 2026-01-02 16:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001845 | 0.001843 | 0.001845 | 0.001843 | 49106.2 |
| 922411 | 2026-01-03 00:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.001839 | 0.001839 | 0.001839 | 0.001839 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.001861 | 0.001853 | 0.001853 | 0.001861 | 312864.4 |
| 953398 | 2026-01-04 20:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001837 | 0.001837 | 0.001837 | 0.001837 | 14345.5 |
| 964906 | 2026-01-05 12:00:00 | 0.001827 | 0.001827 | 0.001827 | 0.001827 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001885 | 0.001885 | 0.001885 | 0.001885 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00194 | 0.001939 | 0.00194 | 0.001939 | 118961.7 |
| 993868 | 2026-01-07 04:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.001932 | 0.001927 | 0.001927 | 0.001932 | 7658.2 |
| 999830 | 2026-01-07 12:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001955 | 0.001948 | 0.001955 | 0.001948 | 20437.8 |
| 1008833 | 2026-01-08 00:00:00 | 0.002036 | 0.002031 | 0.002036 | 0.002031 | 327861.4 |
| 1011850 | 2026-01-08 04:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00195 | 0.001947 | 0.001947 | 0.00195 | 11934.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001838 | 0.001836 | 0.001838 | 0.001836 | 33750.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001739 | 0.001728 | 0.001737 | 0.001728 | 1010557.1 |
| 1032809 | 2026-01-09 08:00:00 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 17513.3 |
| 1038594 | 2026-01-09 16:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 42355.1 |
| 1041304 | 2026-01-09 20:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001715 | 0.001708 | 0.001715 | 0.001708 | 594794.3 |
| 1047522 | 2026-01-10 04:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 50748.3 |
| 1055739 | 2026-01-10 16:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001707 | 0.001705 | 0.001705 | 0.001707 | 26250.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001709 | 80757.2 |
| 1071544 | 2026-01-11 12:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.001704 | 0.001702 | 0.001704 | 0.001702 | 4111.1 |
| 1081123 | 2026-01-12 00:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001707 | 0.001705 | 0.001705 | 0.001707 | 46678.5 |
| 1087549 | 2026-01-12 08:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001627 | 3564.8 |
| 1103754 | 2026-01-13 04:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 347527.1 |
| 1110292 | 2026-01-13 12:00:00 | 0.001641 | 0.001639 | 0.001639 | 0.001641 | 35749.2 |
| 1113573 | 2026-01-13 16:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00169 | 0.001685 | 0.001685 | 0.00169 | 4733.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.00172 | 0.001708 | 0.001718 | 0.001708 | 465646.1 |
| 1125539 | 2026-01-14 08:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001723 | 0.001718 | 0.001719 | 0.00172 | 269979.7 |
| 1135116 | 2026-01-15 00:00:00 | 0.001722 | 0.001718 | 0.001722 | 0.00172 | 113165.9 |
| 1137631 | 2026-01-15 04:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001688 | 0.001687 | 0.001688 | 0.001687 | 27156.5 |
| 1140997 | 2026-01-15 12:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001682 | 0.001676 | 0.001676 | 0.001682 | 9081.8 |
| 1144802 | 2026-01-15 20:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001647 | 0.001643 | 0.001643 | 0.001647 | 88938.1 |
| 1149898 | 2026-01-16 04:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001638 | 0.001632 | 0.001632 | 0.001638 | 218393.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.001645 | 0.001636 | 0.001637 | 0.001643 | 400070.4 |
| 1156303 | 2026-01-16 16:00:00 | 0.001636 | 0.001618 | 0.001619 | 0.001632 | 743946.7 |
| 1158020 | 2026-01-16 20:00:00 | 0.001641 | 0.001634 | 0.001635 | 0.001641 | 27500.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.001662 | 0.001658 | 0.001658 | 0.001661 | 549763.2 |
| 1161466 | 2026-01-17 04:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 1618.8 |
| 1163195 | 2026-01-17 08:00:00 | 0.001675 | 0.001674 | 0.001675 | 0.001674 | 19790.9 |
| 1164928 | 2026-01-17 12:00:00 | 0.001666 | 0.001665 | 0.001666 | 0.001665 | 2171.9 |
| 1166665 | 2026-01-17 16:00:00 | 0.001694 | 0.001693 | 0.001694 | 0.001693 | 1958.8 |
| 1168406 | 2026-01-17 20:00:00 | 0.001674 | 0.001672 | 0.001672 | 0.001674 | 3657.1 |
| 1170151 | 2026-01-18 00:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.001659 | 0.001656 | 0.001659 | 0.001656 | 548456.2 |
| 1178482 | 2026-01-18 16:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 2304.1 |
| 1180247 | 2026-01-18 20:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 12000.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.001613 | 0.0016 | 0.001612 | 0.0016 | 27376.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.001569 | 0.001565 | 0.001569 | 0.001568 | 218314.4 |
| 1186450 | 2026-01-19 08:00:00 | 0.001578 | 0.001578 | 0.001578 | 0.001578 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.001582 | 0.001569 | 0.001582 | 0.001571 | 349399.6 |
| 1189765 | 2026-01-19 16:00:00 | 0.001601 | 0.00158 | 0.00158 | 0.001594 | 776427.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.001594 | 0.001575 | 0.001594 | 0.001582 | 445781.4 |
| 1189767 | 2026-01-20 00:00:00 | 0.001584 | 0.001567 | 0.001582 | 0.001574 | 1287412.3 |
| 1189768 | 2026-01-20 04:00:00 | 0.00158 | 0.001555 | 0.001574 | 0.001558 | 1559623.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.001553 | 0.001548 | 0.001553 | 0.00155 | 35167.7 |
| 1193195 | 2026-01-20 16:00:00 | 0.001546 | 0.001538 | 0.001538 | 0.001546 | 1587.7 |
| 1194820 | 2026-01-20 20:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.001546 | 0.00154 | 0.001546 | 0.001541 | 391709.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.001539 | 0.001538 | 0.001538 | 0.001539 | 1090.1 |
| 1201400 | 2026-01-21 12:00:00 | 0.001522 | 0.001519 | 0.001521 | 0.001519 | 19411.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 3894.2 |
| 1206419 | 2026-01-22 00:00:00 | 0.001549 | 0.001547 | 0.001549 | 0.001547 | 4120.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001547 | 0.001544 | 0.001544 | 0.001547 | 6253.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.001543 | 0.001542 | 0.001543 | 0.001542 | 1031.6 |
| 1213223 | 2026-01-22 16:00:00 | 0.001532 | 0.001528 | 0.001528 | 0.00153 | 105038.7 |
| 1214944 | 2026-01-22 20:00:00 | 0.001534 | 0.001531 | 0.001534 | 0.001531 | 3783.7 |
| 1216673 | 2026-01-23 00:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001548 | 0.001547 | 0.001548 | 0.001547 | 1591.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.00155 | 0.001539 | 0.001548 | 0.001544 | 1423831.3 |
| 1219829 | 2026-01-23 12:00:00 | 0.001562 | 0.001557 | 0.001557 | 0.001562 | 26861.7 |
| 1221438 | 2026-01-23 16:00:00 | 0.001559 | 0.001558 | 0.001559 | 0.001559 | 5061.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001564 | 0.001559 | 0.001559 | 0.001564 | 19302.5 |
| 1226313 | 2026-01-24 04:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.00156 | 9937.5 |
| 1227954 | 2026-01-24 08:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 26341.9 |
| 1231260 | 2026-01-24 16:00:00 | 0.001552 | 0.001548 | 0.001552 | 0.001549 | 77722.3 |
| 1232925 | 2026-01-24 20:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001548 | 24231.6 |
| 1234598 | 2026-01-25 00:00:00 | 0.001558 | 0.001557 | 0.001557 | 0.001558 | 40762.8 |
| 1236279 | 2026-01-25 04:00:00 | 0.001557 | 0.001555 | 0.001555 | 0.001557 | 1640.6 |
| 1237968 | 2026-01-25 08:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001544 | 0.001541 | 0.001544 | 0.001542 | 7137.3 |
| 1241370 | 2026-01-25 16:00:00 | 0.001534 | 0.001531 | 0.001534 | 0.001531 | 440519.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001476 | 0.001474 | 0.001475 | 0.001474 | 13527.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.001495 | 0.001493 | 0.001493 | 0.001495 | 35710.1 |
| 1248270 | 2026-01-26 08:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001547 | 0.001546 | 0.001546 | 0.001547 | 1243.2 |
| 1253529 | 2026-01-26 20:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001538 | 0.001536 | 0.001538 | 0.001536 | 3621.1 |
| 1257075 | 2026-01-27 04:00:00 | 0.00154 | 0.001536 | 0.001536 | 0.00154 | 17283.8 |
| 1258860 | 2026-01-27 08:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00155 | 0.001546 | 0.00155 | 0.001546 | 11165.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 5680.3 |
| 1269738 | 2026-01-28 08:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001604 | 0.001601 | 0.001601 | 0.001604 | 2710.2 |
| 1275285 | 2026-01-28 20:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00162 | 0.001617 | 0.001617 | 0.00162 | 1215.6 |
| 1279023 | 2026-01-29 04:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 6733.2 |
| 1284690 | 2026-01-29 16:00:00 | 0.00151 | 0.001499 | 0.00151 | 0.0015 | 254745.4 |
| 1286595 | 2026-01-29 20:00:00 | 0.001505 | 0.0015 | 0.001505 | 0.0015 | 4255.2 |
| 1288508 | 2026-01-30 00:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 3727.1 |
| 1290429 | 2026-01-30 04:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001482 | 0.00148 | 0.00148 | 0.001482 | 742.2 |
| 1294295 | 2026-01-30 12:00:00 | 0.001506 | 0.0015 | 0.0015 | 0.001506 | 3454.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001512 | 0.001507 | 0.001512 | 0.001507 | 51938.3 |
| 1298193 | 2026-01-30 20:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001505 | 0.001503 | 0.001503 | 0.001505 | 8625.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001526 | 0.001519 | 0.001519 | 0.001524 | 114127.2 |
| 1306085 | 2026-01-31 12:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001415 | 0.001411 | 0.001415 | 0.001411 | 28722.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 61166.4 |
| 1316130 | 2026-02-01 08:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 1694.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001401 | 0.001398 | 0.001401 | 0.001398 | 5858.7 |
| 1322253 | 2026-02-01 20:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001394 | 0.001387 | 0.001387 | 0.001392 | 233199.5 |
| 1326375 | 2026-02-02 04:00:00 | 0.00137 | 0.001365 | 0.00137 | 0.001365 | 4716.9 |
| 1328448 | 2026-02-02 08:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001362 | 6880.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.001375 | 0.001372 | 0.001375 | 0.001372 | 1552.7 |
| 1332618 | 2026-02-02 16:00:00 | 0.001419 | 0.001417 | 0.001419 | 0.001417 | 117328.8 |
| 1334715 | 2026-02-02 20:00:00 | 0.001408 | 0.001402 | 0.001408 | 0.001403 | 31133.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.001413 | 0.001412 | 0.001413 | 0.001412 | 1628.9 |
| 1338933 | 2026-02-03 04:00:00 | 0.001414 | 0.001413 | 0.001413 | 0.001414 | 1229.1 |
| 1341054 | 2026-02-03 08:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001423 | 0.00142 | 0.001423 | 0.00142 | 3434.2 |
| 1356125 | 2026-02-04 12:00:00 | 0.001394 | 0.001391 | 0.001394 | 0.001391 | 34567.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.001309 | 0.001306 | 0.001306 | 0.001308 | 10779.3 |
| 1367130 | 2026-02-05 08:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001282 | 0.00128 | 0.001282 | 0.00128 | 6249.9 |
| 1371588 | 2026-02-05 16:00:00 | 0.001225 | 0.00122 | 0.001225 | 0.001222 | 7796.3 |
| 1373829 | 2026-02-05 20:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 3637.2 |
| 1378335 | 2026-02-06 04:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001186 | 0.001183 | 0.001185 | 0.001186 | 5910.8 |
| 1382873 | 2026-02-06 12:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001256 | 0.001251 | 0.001256 | 0.001251 | 80467.7 |
| 1387443 | 2026-02-06 20:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 2672.2 |
| 1389740 | 2026-02-07 00:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |