Chart from IOST_USDT_4h_history
Data from IOST_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.001231 | 0.001229 | 0.001229 | 0.001231 | 4990.6 |
| 1536047 | 2026-02-19 08:00:00 | 0.001233 | 0.001231 | 0.001233 | 0.001231 | 16359.8 |
| 1538072 | 2026-02-19 12:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.001215 | 0.001212 | 0.001212 | 0.001215 | 59544.9 |
| 1544195 | 2026-02-20 00:00:00 | 0.001217 | 0.001214 | 0.001214 | 0.001217 | 1839.9 |
| 1546252 | 2026-02-20 04:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.001207 | 0.001206 | 0.001207 | 0.001206 | 34629.9 |
| 1552471 | 2026-02-20 16:00:00 | 0.001223 | 0.00122 | 0.00122 | 0.001223 | 100830.4 |
| 1554560 | 2026-02-20 20:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 4122.5 |
| 1556657 | 2026-02-21 00:00:00 | 0.001233 | 0.001231 | 0.001233 | 0.001231 | 1612.4 |
| 1558762 | 2026-02-21 04:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001243 | 18639.9 |
| 1565125 | 2026-02-21 16:00:00 | 0.001242 | 0.00124 | 0.001242 | 0.00124 | 235923.4 |
| 1567262 | 2026-02-21 20:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.001224 | 0.001221 | 0.001221 | 0.001221 | 8198.4 |
| 1571560 | 2026-02-22 04:00:00 | 0.001207 | 0.001206 | 0.001207 | 0.001206 | 8476.5 |
| 1573721 | 2026-02-22 08:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.001216 | 0.001214 | 0.001216 | 0.001214 | 8291.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.001193 | 0.001192 | 0.001193 | 0.001193 | 11220.5 |
| 1580252 | 2026-02-22 20:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.001201 | 0.001197 | 0.001197 | 0.001201 | 7508.4 |
| 1584646 | 2026-02-23 04:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.00117 | 0.001168 | 0.001168 | 0.001169 | 10943.9 |
| 1591297 | 2026-02-23 16:00:00 | 0.001158 | 0.001155 | 0.001158 | 0.001157 | 107003.8 |
| 1593530 | 2026-02-23 20:00:00 | 0.001133 | 0.001133 | 0.001133 | 0.001133 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.001145 | 0.001142 | 0.001142 | 0.001145 | 12378.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 9420.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 6587.7 |
| 1602542 | 2026-02-24 12:00:00 | 0.001142 | 0.00114 | 0.00114 | 0.001141 | 10904.6 |
| 1604815 | 2026-02-24 16:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001163 | 10054.8 |
| 1607096 | 2026-02-24 20:00:00 | 0.001168 | 0.001167 | 0.001167 | 0.001168 | 4158.4 |
| 1609385 | 2026-02-25 00:00:00 | 0.00117 | 0.001168 | 0.001169 | 0.00117 | 17346.0 |
| 1611682 | 2026-02-25 04:00:00 | 0.001243 | 0.001236 | 0.001243 | 0.001236 | 45577.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1616300 | 2026-02-25 12:00:00 | 0.001215 | 0.001213 | 0.001213 | 0.001215 | 5963.1 |
| 1618621 | 2026-02-25 16:00:00 | 0.001229 | 0.001228 | 0.001228 | 0.001229 | 4866.4 |
| 1620950 | 2026-02-25 20:00:00 | 0.001252 | 0.001251 | 0.001252 | 0.001251 | 11114.5 |
| 1623287 | 2026-02-26 00:00:00 | 0.001225 | 0.001222 | 0.001222 | 0.001225 | 7737.6 |
| 1625632 | 2026-02-26 04:00:00 | 0.001235 | 0.001234 | 0.001235 | 0.001234 | 9089.6 |
| 1627985 | 2026-02-26 08:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.001209 | 0.001206 | 0.001206 | 0.001209 | 2174.6 |
| 1632715 | 2026-02-26 16:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001206 | 35392.1 |
| 1635092 | 2026-02-26 20:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.001212 | 0.001211 | 0.001211 | 0.001212 | 4073.8 |
| 1644680 | 2026-02-27 12:00:00 | 0.001195 | 0.001191 | 0.001195 | 0.001191 | 36055.3 |
| 1647097 | 2026-02-27 16:00:00 | 0.0012 | 0.001196 | 0.0012 | 0.001196 | 7191.0 |
| 1649522 | 2026-02-27 20:00:00 | 0.001188 | 0.001187 | 0.001188 | 0.001187 | 25691.9 |
| 1651955 | 2026-02-28 00:00:00 | 0.001186 | 0.001185 | 0.001186 | 0.001185 | 7724.0 |
| 1654396 | 2026-02-28 04:00:00 | 0.00116 | 0.001158 | 0.001159 | 0.00116 | 182584.2 |
| 1656845 | 2026-02-28 08:00:00 | 0.001124 | 0.00112 | 0.001124 | 0.00112 | 164632.8 |
| 1658569 | 2026-02-28 12:00:00 | 0.001145 | 0.001109 | 0.001109 | 0.001133 | 2260502.7 |
| 1658570 | 2026-02-28 16:00:00 | 0.001169 | 0.001128 | 0.001133 | 0.001168 | 1568160.2 |
| 1658571 | 2026-02-28 20:00:00 | 0.001205 | 0.001166 | 0.001168 | 0.001196 | 900007.8 |
| 1658572 | 2026-03-01 00:00:00 | 0.001232 | 0.001186 | 0.001196 | 0.001213 | 2104171.6 |
| 1658573 | 2026-03-01 04:00:00 | 0.001215 | 0.001195 | 0.001213 | 0.001201 | 982739.1 |
| 1658574 | 2026-03-01 08:00:00 | 0.001206 | 0.001179 | 0.001201 | 0.00118 | 2842074.8 |
| 1658575 | 2026-03-01 12:00:00 | 0.001194 | 0.001168 | 0.00118 | 0.001182 | 1570463.1 |
| 1658576 | 2026-03-01 16:00:00 | 0.001187 | 0.001161 | 0.001182 | 0.001163 | 1465574.2 |
| 1658577 | 2026-03-01 20:00:00 | 0.00117 | 0.001142 | 0.001163 | 0.001163 | 1383567.6 |
| 1658578 | 2026-03-02 00:00:00 | 0.001187 | 0.001163 | 0.001163 | 0.00118 | 1114663.9 |
| 1658579 | 2026-03-02 04:00:00 | 0.001181 | 0.00115 | 0.00118 | 0.001163 | 1241945.3 |
| 1658580 | 2026-03-02 08:00:00 | 0.001163 | 0.001152 | 0.001163 | 0.001158 | 2801545.2 |
| 1659981 | 2026-03-02 12:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 2472.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.001221 | 0.001219 | 0.001219 | 0.00122 | 30060.5 |
| 1664832 | 2026-03-03 00:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1668106 | 2026-03-03 08:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1673077 | 2026-03-03 20:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.001191 | 0.001189 | 0.00119 | 0.001191 | 10252.0 |
| 1676431 | 2026-03-04 04:00:00 | 0.001159 | 0.001157 | 0.001157 | 0.001159 | 13223.0 |
| 1678120 | 2026-03-04 08:00:00 | 0.001173 | 0.001171 | 0.001171 | 0.001173 | 3786.8 |
| 1679817 | 2026-03-04 12:00:00 | 0.001171 | 0.001168 | 0.001168 | 0.001171 | 22905.0 |
| 1681522 | 2026-03-04 16:00:00 | 0.001193 | 0.001188 | 0.001191 | 0.001188 | 86773.7 |
| 1683235 | 2026-03-04 20:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.00121 | 0.001209 | 0.001209 | 0.00121 | 26701.8 |
| 1686685 | 2026-03-05 04:00:00 | 0.001192 | 0.001191 | 0.001192 | 0.001191 | 1996.9 |
| 1688422 | 2026-03-05 08:00:00 | 0.001171 | 0.00117 | 0.001171 | 0.00117 | 4781.8 |
| 1690167 | 2026-03-05 12:00:00 | 0.001175 | 0.001174 | 0.001174 | 0.001174 | 30109.7 |
| 1691920 | 2026-03-05 16:00:00 | 0.001163 | 0.001161 | 0.001163 | 0.001162 | 66840.1 |
| 1693681 | 2026-03-05 20:00:00 | 0.001131 | 0.001129 | 0.001129 | 0.001129 | 7144.4 |
| 1695450 | 2026-03-06 00:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.00115 | 0.001148 | 0.001149 | 0.001148 | 208204.8 |
| 1699012 | 2026-03-06 08:00:00 | 0.001151 | 0.001148 | 0.001151 | 0.001148 | 49230.7 |
| 1700805 | 2026-03-06 12:00:00 | 0.00113 | 0.001127 | 0.001128 | 0.00113 | 86824.0 |
| 1702606 | 2026-03-06 16:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 1830.6 |
| 1706232 | 2026-03-07 00:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 735089.2 |
| 1709890 | 2026-03-07 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.001109 | 0.001107 | 0.001108 | 0.001109 | 30844.4 |
| 1713580 | 2026-03-07 16:00:00 | 0.001096 | 0.001095 | 0.001095 | 0.001096 | 15375.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 3289.6 |
| 1719175 | 2026-03-08 04:00:00 | 0.001093 | 0.001092 | 0.001092 | 0.001093 | 7610.1 |
| 1721056 | 2026-03-08 08:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.001098 | 0.001097 | 0.001098 | 0.001097 | 7154.7 |
| 1724842 | 2026-03-08 16:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.001127 | 0.001126 | 0.001127 | 0.001126 | 35260.6 |
| 1728660 | 2026-03-09 00:00:00 | 0.001093 | 0.001092 | 0.001092 | 0.001093 | 17583.2 |
| 1730581 | 2026-03-09 04:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 1732510 | 2026-03-09 08:00:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 2448.6 |
| 1734447 | 2026-03-09 12:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 10445.4 |
| 1736392 | 2026-03-09 16:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 90348.6 |
| 1738345 | 2026-03-09 20:00:00 | 0.001142 | 0.00114 | 0.001142 | 0.001141 | 11836.4 |
| 1740306 | 2026-03-10 00:00:00 | 0.001137 | 0.001135 | 0.001135 | 0.001137 | 3326.9 |
| 1742275 | 2026-03-10 04:00:00 | 0.001143 | 0.001142 | 0.001143 | 0.001143 | 5386.5 |
| 1744252 | 2026-03-10 08:00:00 | 0.001144 | 0.001143 | 0.001143 | 0.001144 | 14215.8 |
| 1746237 | 2026-03-10 12:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 9844.2 |
| 1748230 | 2026-03-10 16:00:00 | 0.001169 | 0.001168 | 0.001168 | 0.001168 | 110870.9 |
| 1750231 | 2026-03-10 20:00:00 | 0.00115 | 0.001149 | 0.001149 | 0.00115 | 2564.3 |
| 1752240 | 2026-03-11 00:00:00 | 0.001157 | 0.001157 | 0.001157 | 0.001157 | 0.0 |
| 1754257 | 2026-03-11 04:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1758315 | 2026-03-11 12:00:00 | 0.001148 | 0.001147 | 0.001147 | 0.001147 | 10160.4 |
| 1760356 | 2026-03-11 16:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 2490.3 |
| 1762405 | 2026-03-11 20:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.001159 | 0.001158 | 0.001159 | 0.001158 | 4908.7 |
| 1766527 | 2026-03-12 04:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 0.001148 | 0.001147 | 0.001147 | 0.001148 | 6178.8 |
| 1772770 | 2026-03-12 16:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.00114 | 0.001139 | 0.00114 | 0.001139 | 10214.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.001136 | 0.001134 | 0.001135 | 0.001134 | 4411.7 |
| 1779085 | 2026-03-13 04:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 7639.5 |
| 1781206 | 2026-03-13 08:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1787617 | 2026-03-13 20:00:00 | 0.001157 | 0.001155 | 0.001157 | 0.001155 | 2604.0 |
| 1789770 | 2026-03-14 00:00:00 | 0.001151 | 0.00115 | 0.001151 | 0.00115 | 2186.5 |
| 1791931 | 2026-03-14 04:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.001134 | 0.001133 | 0.001134 | 0.001133 | 11917.2 |
| 1796277 | 2026-03-14 12:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.001133 | 0.001131 | 0.001131 | 0.001133 | 2892.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.001141 | 0.00114 | 0.00114 | 0.001141 | 8191.4 |
| 1807282 | 2026-03-15 08:00:00 | 0.001147 | 0.001145 | 0.001147 | 0.001145 | 6291.3 |
| 1809507 | 2026-03-15 12:00:00 | 0.001167 | 0.001165 | 0.001165 | 0.001166 | 13279.6 |
| 1811740 | 2026-03-15 16:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 6926.4 |
| 1818487 | 2026-03-16 04:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 1820752 | 2026-03-16 08:00:00 | 0.001169 | 0.001166 | 0.001166 | 0.001169 | 10513.3 |
| 1823025 | 2026-03-16 12:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 1825306 | 2026-03-16 16:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001177 | 1078.1 |
| 1827595 | 2026-03-16 20:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.001209 | 0.001207 | 0.001209 | 0.001207 | 12838.6 |
| 1832197 | 2026-03-17 04:00:00 | 0.001193 | 0.00119 | 0.00119 | 0.001193 | 4419.2 |
| 1834510 | 2026-03-17 08:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1836491 | 2026-03-17 12:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.001207 | 0.001204 | 0.001207 | 0.001204 | 20256.9 |
| 1839717 | 2026-03-17 20:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001207 | 1897.9 |
| 1842975 | 2026-03-18 04:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.001184 | 0.001178 | 0.001184 | 0.00118 | 11031.9 |
| 1847922 | 2026-03-18 16:00:00 | 0.001156 | 0.001153 | 0.001153 | 0.001156 | 2703.1 |
| 1849587 | 2026-03-18 20:00:00 | 0.001162 | 0.001161 | 0.001161 | 0.001162 | 4669.8 |
| 1851260 | 2026-03-19 00:00:00 | 0.001175 | 0.001173 | 0.001175 | 0.001173 | 6187.5 |
| 1852941 | 2026-03-19 04:00:00 | 0.001173 | 0.001171 | 0.001171 | 0.001173 | 2526.2 |
| 1854630 | 2026-03-19 08:00:00 | 0.001152 | 0.00115 | 0.001152 | 0.00115 | 6187.5 |
| 1856327 | 2026-03-19 12:00:00 | 0.001145 | 0.001143 | 0.001145 | 0.001143 | 18561.0 |
| 1858032 | 2026-03-19 16:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.001137 | 0.001136 | 0.001136 | 0.001137 | 4909.2 |
| 1861466 | 2026-03-20 00:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 4339.5 |
| 1863195 | 2026-03-20 04:00:00 | 0.00115 | 0.001146 | 0.001146 | 0.00115 | 11815.4 |
| 1864932 | 2026-03-20 08:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.001143 | 0.001142 | 0.001142 | 0.001143 | 6750.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.00113 | 0.001128 | 0.001128 | 0.001129 | 7613.8 |
| 1870191 | 2026-03-20 20:00:00 | 0.001128 | 0.001127 | 0.001127 | 0.001128 | 2534.8 |
| 1871960 | 2026-03-21 00:00:00 | 0.001134 | 0.001131 | 0.001132 | 0.001134 | 14632.7 |
| 1873737 | 2026-03-21 04:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 1875522 | 2026-03-21 08:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.001116 | 0.001115 | 0.001115 | 0.001116 | 2386.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.001128 | 0.001121 | 0.001121 | 0.001128 | 8941.6 |
| 1880925 | 2026-03-21 20:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 2367.9 |
| 1882742 | 2026-03-22 00:00:00 | 0.001103 | 0.00109 | 0.001103 | 0.00109 | 41246.7 |
| 1884567 | 2026-03-22 04:00:00 | 0.001111 | 0.001109 | 0.001109 | 0.001111 | 9556.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.00109 | 0.001089 | 0.00109 | 0.001089 | 6737.1 |
| 1891947 | 2026-03-22 20:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 0.001082 | 0.001081 | 0.001082 | 0.001082 | 14270.2 |
| 1895685 | 2026-03-23 04:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 2678.4 |
| 1897566 | 2026-03-23 08:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001082 | 7956.0 |
| 1899455 | 2026-03-23 12:00:00 | 0.001108 | 0.001101 | 0.001108 | 0.001101 | 12579.9 |
| 1901352 | 2026-03-23 16:00:00 | 0.00112 | 0.001118 | 0.001118 | 0.00112 | 4963.6 |
| 1903257 | 2026-03-23 20:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 0.001137 | 0.001135 | 0.001135 | 0.001137 | 477020.5 |
| 1909020 | 2026-03-24 08:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.001159 | 0.001149 | 0.001149 | 0.001157 | 81246.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.001139 | 0.001136 | 0.001139 | 0.001136 | 50778.1 |
| 1914089 | 2026-03-24 20:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.001138 | 0.001137 | 0.001138 | 0.001137 | 5411.6 |
| 1917347 | 2026-03-25 04:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 77761.2 |
| 1918988 | 2026-03-25 08:00:00 | 0.001121 | 0.001119 | 0.001121 | 0.001119 | 33861.3 |
| 1920637 | 2026-03-25 12:00:00 | 0.001126 | 0.001124 | 0.001124 | 0.001126 | 9769.0 |
| 1922294 | 2026-03-25 16:00:00 | 0.001119 | 0.001116 | 0.001119 | 0.001116 | 35667.3 |
| 1923959 | 2026-03-25 20:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001125 | 22583.7 |
| 1927313 | 2026-03-26 04:00:00 | 0.001099 | 0.001097 | 0.001099 | 0.001097 | 5812.5 |
| 1929002 | 2026-03-26 08:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 1930699 | 2026-03-26 12:00:00 | 0.00107 | 0.001068 | 0.00107 | 0.001069 | 161929.3 |
| 1932404 | 2026-03-26 16:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.001083 | 0.001081 | 0.001083 | 0.001081 | 2521.1 |
| 1937567 | 2026-03-27 04:00:00 | 0.001081 | 0.001077 | 0.00108 | 0.001079 | 17086.1 |
| 1939304 | 2026-03-27 08:00:00 | 0.001092 | 0.001091 | 0.001091 | 0.001092 | 2469.2 |
| 1941049 | 2026-03-27 12:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001053 | 53952.0 |
| 1942802 | 2026-03-27 16:00:00 | 0.001053 | 0.001051 | 0.001053 | 0.001051 | 2892.0 |
| 1944563 | 2026-03-27 20:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 2386.4 |
| 1946332 | 2026-03-28 00:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 2740.3 |
| 1949894 | 2026-03-28 08:00:00 | 0.001056 | 0.001054 | 0.001056 | 0.001054 | 2683.4 |
| 1951687 | 2026-03-28 12:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.001038 | 0.001035 | 0.001037 | 0.001035 | 171324.5 |
| 1958939 | 2026-03-29 04:00:00 | 0.001036 | 0.001034 | 0.001036 | 0.001034 | 2226.7 |
| 1960772 | 2026-03-29 08:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001035 | 56856.4 |
| 1962613 | 2026-03-29 12:00:00 | 0.001031 | 0.001028 | 0.001031 | 0.001028 | 41058.9 |
| 1964462 | 2026-03-29 16:00:00 | 0.001014 | 0.001011 | 0.001012 | 0.001012 | 90340.9 |
| 1966319 | 2026-03-29 20:00:00 | 0.001025 | 0.001024 | 0.001024 | 0.001025 | 7820.1 |
| 1968184 | 2026-03-30 00:00:00 | 0.001016 | 0.001014 | 0.001014 | 0.001016 | 7312.5 |
| 1970057 | 2026-03-30 04:00:00 | 0.001038 | 0.001036 | 0.001037 | 0.001038 | 58421.1 |
| 1971938 | 2026-03-30 08:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 2594.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 2180.9 |
| 1977153 | 2026-03-30 20:00:00 | 0.001024 | 0.001023 | 0.001024 | 0.001023 | 20496.5 |
| 1979066 | 2026-03-31 00:00:00 | 0.001027 | 0.001024 | 0.001024 | 0.001027 | 96155.6 |
| 1980987 | 2026-03-31 04:00:00 | 0.00104 | 0.001039 | 0.00104 | 0.001039 | 2360.5 |
| 1982916 | 2026-03-31 08:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 1984853 | 2026-03-31 12:00:00 | 0.001038 | 0.001032 | 0.001032 | 0.001038 | 70560.8 |
| 1986798 | 2026-03-31 16:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.001094 | 0.001092 | 0.001092 | 0.001093 | 37832.4 |
| 1990712 | 2026-04-01 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 0.001098 | 0.001096 | 0.001096 | 0.001098 | 2508.3 |
| 1998636 | 2026-04-01 16:00:00 | 0.001099 | 0.001097 | 0.001097 | 0.001099 | 14413.1 |
| 2000637 | 2026-04-01 20:00:00 | 0.001131 | 0.00113 | 0.00113 | 0.001131 | 2290.9 |
| 2002646 | 2026-04-02 00:00:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 2594.9 |
| 2004663 | 2026-04-02 04:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 16620.4 |
| 2008721 | 2026-04-02 12:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 2521.8 |
| 2010762 | 2026-04-02 16:00:00 | 0.001067 | 0.001066 | 0.001066 | 0.001067 | 5227.5 |
| 2012811 | 2026-04-02 20:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 2016933 | 2026-04-03 04:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2019006 | 2026-04-03 08:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 442576.8 |
| 2021087 | 2026-04-03 12:00:00 | 0.001087 | 0.001084 | 0.001087 | 0.001084 | 349098.6 |
| 2023176 | 2026-04-03 16:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 2637.0 |
| 2025273 | 2026-04-03 20:00:00 | 0.001084 | 0.001079 | 0.001084 | 0.00108 | 7035.1 |
| 2027378 | 2026-04-04 00:00:00 | 0.00109 | 0.001089 | 0.001089 | 0.00109 | 3772.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 0.001085 | 0.001081 | 0.001083 | 0.001081 | 315935.4 |
| 2035878 | 2026-04-04 16:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 0.001077 | 0.001075 | 0.001075 | 0.001077 | 5298.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 2762.3 |
| 2042337 | 2026-04-05 04:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 6562.5 |
| 2044506 | 2026-04-05 08:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 6562.5 |
| 2046683 | 2026-04-05 12:00:00 | 0.001057 | 0.001053 | 0.001054 | 0.001057 | 85586.8 |
| 2048868 | 2026-04-05 16:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 6562.5 |
| 2051061 | 2026-04-05 20:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 4692.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.001079 | 0.001072 | 0.001072 | 0.001077 | 44674.2 |
| 2055471 | 2026-04-06 04:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001104 | 10586.2 |
| 2057688 | 2026-04-06 08:00:00 | 0.001087 | 0.001084 | 0.001084 | 0.001087 | 4459.6 |
| 2059913 | 2026-04-06 12:00:00 | 0.001089 | 0.001086 | 0.001089 | 0.001086 | 220249.9 |
| 2062146 | 2026-04-06 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2066636 | 2026-04-07 00:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 16324.6 |
| 2068893 | 2026-04-07 04:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 0.001074 | 0.001069 | 0.001069 | 0.001074 | 9971.1 |
| 2073431 | 2026-04-07 12:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 2334.0 |
| 2075712 | 2026-04-07 16:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 2078001 | 2026-04-07 20:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 0.001113 | 0.001112 | 0.001112 | 0.001113 | 2493.3 |
| 2082603 | 2026-04-08 04:00:00 | 0.001106 | 0.001104 | 0.001106 | 0.001104 | 4578.6 |
| 2084916 | 2026-04-08 08:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.001095 | 0.001093 | 0.001094 | 0.001095 | 7699.3 |
| 2089566 | 2026-04-08 16:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.001075 | 0.001072 | 0.001075 | 0.001072 | 9643.2 |
| 2096601 | 2026-04-09 04:00:00 | 0.001075 | 0.001068 | 0.001075 | 0.001068 | 787738.7 |
| 2098962 | 2026-04-09 08:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 0.001081 | 0.001077 | 0.001077 | 0.001079 | 17130.4 |