Chart from IOST_USDT_30m_history
Data from IOST_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286190 | 2026-04-03 07:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3286690 | 2026-04-03 08:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 442576.8 |
| 3287190 | 2026-04-03 08:30:00 | 0.001074 | 0.001073 | 0.001073 | 0.001074 | 2147.8 |
| 3287690 | 2026-04-03 09:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 3288190 | 2026-04-03 09:30:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 3288690 | 2026-04-03 10:00:00 | 0.00107 | 0.001069 | 0.00107 | 0.00107 | 462072.8 |
| 3289190 | 2026-04-03 10:30:00 | 0.001071 | 0.001066 | 0.001071 | 0.001066 | 53261.0 |
| 3289690 | 2026-04-03 11:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 3290190 | 2026-04-03 11:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3290690 | 2026-04-03 12:00:00 | 0.001087 | 0.001084 | 0.001087 | 0.001084 | 349098.6 |
| 3291190 | 2026-04-03 12:30:00 | 0.001082 | 0.001073 | 0.001076 | 0.001073 | 257298.4 |
| 3291690 | 2026-04-03 13:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 7312.5 |
| 3292190 | 2026-04-03 13:30:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 3292690 | 2026-04-03 14:00:00 | 0.001062 | 0.001059 | 0.001062 | 0.001061 | 14692.8 |
| 3293190 | 2026-04-03 14:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 7312.5 |
| 3293690 | 2026-04-03 15:00:00 | 0.001065 | 0.001062 | 0.001065 | 0.001062 | 5334.7 |
| 3294190 | 2026-04-03 15:30:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 3294690 | 2026-04-03 16:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 2637.0 |
| 3295190 | 2026-04-03 16:30:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 3295690 | 2026-04-03 17:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 2733.6 |
| 3296190 | 2026-04-03 17:30:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 8750.7 |
| 3296690 | 2026-04-03 18:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001072 | 18414.2 |
| 3297190 | 2026-04-03 18:30:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3297690 | 2026-04-03 19:00:00 | 0.001088 | 0.001086 | 0.001086 | 0.001087 | 19211.5 |
| 3298190 | 2026-04-03 19:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 3298690 | 2026-04-03 20:00:00 | 0.001084 | 0.001079 | 0.001084 | 0.00108 | 7035.1 |
| 3299190 | 2026-04-03 20:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3299690 | 2026-04-03 21:00:00 | 0.00108 | 0.001079 | 0.001079 | 0.00108 | 4583.8 |
| 3300190 | 2026-04-03 21:30:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 3300690 | 2026-04-03 22:00:00 | 0.001088 | 0.001085 | 0.001088 | 0.001085 | 14751.4 |
| 3301190 | 2026-04-03 22:30:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 3301690 | 2026-04-03 23:00:00 | 0.00109 | 0.001087 | 0.00109 | 0.001087 | 12750.0 |
| 3302190 | 2026-04-03 23:30:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 3302690 | 2026-04-04 00:00:00 | 0.00109 | 0.001089 | 0.001089 | 0.00109 | 3772.0 |
| 3303190 | 2026-04-04 00:30:00 | 0.001083 | 0.001081 | 0.001083 | 0.001081 | 2063.5 |
| 3303690 | 2026-04-04 01:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 6375.0 |
| 3304190 | 2026-04-04 01:30:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 6624.9 |
| 3304690 | 2026-04-04 02:00:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 2191.3 |
| 3305190 | 2026-04-04 02:30:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 3305690 | 2026-04-04 03:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 2204.1 |
| 3306190 | 2026-04-04 03:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3306690 | 2026-04-04 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3307190 | 2026-04-04 04:30:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 7393.7 |
| 3307690 | 2026-04-04 05:00:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 2208.8 |
| 3308190 | 2026-04-04 05:30:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 24976.8 |
| 3308690 | 2026-04-04 06:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 21315.9 |
| 3309190 | 2026-04-04 06:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 3309690 | 2026-04-04 07:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 5370.0 |
| 3310190 | 2026-04-04 07:30:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 3310690 | 2026-04-04 08:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 3311190 | 2026-04-04 08:30:00 | 0.001079 | 0.001078 | 0.001078 | 0.001078 | 38513.9 |
| 3311690 | 2026-04-04 09:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3312190 | 2026-04-04 09:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3312690 | 2026-04-04 10:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 327580.1 |
| 3313190 | 2026-04-04 10:30:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 6403.5 |
| 3313690 | 2026-04-04 11:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 19623.0 |
| 3314190 | 2026-04-04 11:30:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 3314690 | 2026-04-04 12:00:00 | 0.001085 | 0.001081 | 0.001083 | 0.001081 | 315935.4 |
| 3315190 | 2026-04-04 12:30:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 6375.0 |
| 3315690 | 2026-04-04 13:00:00 | 0.001081 | 0.001078 | 0.001081 | 0.001078 | 32454.9 |
| 3316190 | 2026-04-04 13:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 3316690 | 2026-04-04 14:00:00 | 0.001074 | 0.001073 | 0.001073 | 0.001073 | 57590.9 |
| 3317190 | 2026-04-04 14:30:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 6375.0 |
| 3317690 | 2026-04-04 15:00:00 | 0.001081 | 0.001079 | 0.001081 | 0.001079 | 2983.8 |
| 3318190 | 2026-04-04 15:30:00 | 0.001082 | 0.00108 | 0.001082 | 0.00108 | 416286.3 |
| 3318690 | 2026-04-04 16:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 3319190 | 2026-04-04 16:30:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 3319690 | 2026-04-04 17:00:00 | 0.001084 | 0.001081 | 0.001084 | 0.001081 | 18994.8 |
| 3320190 | 2026-04-04 17:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 3320690 | 2026-04-04 18:00:00 | 0.001088 | 0.001086 | 0.001088 | 0.001086 | 3137.1 |
| 3321190 | 2026-04-04 18:30:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 11552.6 |
| 3321690 | 2026-04-04 19:00:00 | 0.001081 | 0.00108 | 0.00108 | 0.001081 | 236754.5 |
| 3322190 | 2026-04-04 19:30:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 3322690 | 2026-04-04 20:00:00 | 0.001077 | 0.001075 | 0.001075 | 0.001077 | 5298.0 |
| 3323190 | 2026-04-04 20:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 3323690 | 2026-04-04 21:00:00 | 0.001081 | 0.00108 | 0.00108 | 0.001081 | 5141.2 |
| 3324190 | 2026-04-04 21:30:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 3324690 | 2026-04-04 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3325190 | 2026-04-04 22:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 6562.5 |
| 3325690 | 2026-04-04 23:00:00 | 0.001079 | 0.001078 | 0.001079 | 0.001078 | 7428.0 |
| 3326190 | 2026-04-04 23:30:00 | 0.001078 | 0.001077 | 0.001077 | 0.001078 | 3048.0 |
| 3326690 | 2026-04-05 00:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 2762.3 |
| 3327190 | 2026-04-05 00:30:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3327690 | 2026-04-05 01:00:00 | 0.001075 | 0.001074 | 0.001074 | 0.001075 | 5913.2 |
| 3328190 | 2026-04-05 01:30:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 3328690 | 2026-04-05 02:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 177798.7 |
| 3329190 | 2026-04-05 02:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 3329690 | 2026-04-05 03:00:00 | 0.001072 | 0.00107 | 0.00107 | 0.001072 | 5684.8 |
| 3330190 | 2026-04-05 03:30:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 3330690 | 2026-04-05 04:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 6562.5 |
| 3331190 | 2026-04-05 04:30:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 3331690 | 2026-04-05 05:00:00 | 0.001068 | 0.001067 | 0.001068 | 0.001068 | 173496.6 |
| 3332190 | 2026-04-05 05:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 3332690 | 2026-04-05 06:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 3333190 | 2026-04-05 06:30:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 3333690 | 2026-04-05 07:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 3334190 | 2026-04-05 07:30:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 9084.4 |
| 3334690 | 2026-04-05 08:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 6562.5 |
| 3335190 | 2026-04-05 08:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 6562.5 |
| 3335690 | 2026-04-05 09:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 2422.4 |
| 3336190 | 2026-04-05 09:30:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 3336690 | 2026-04-05 10:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 2379.7 |
| 3337190 | 2026-04-05 10:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 3337690 | 2026-04-05 11:00:00 | 0.001052 | 0.001051 | 0.001052 | 0.001051 | 14673.1 |
| 3338190 | 2026-04-05 11:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 3338690 | 2026-04-05 12:00:00 | 0.001057 | 0.001053 | 0.001054 | 0.001057 | 85586.8 |
| 3339190 | 2026-04-05 12:30:00 | 0.001057 | 0.001055 | 0.001055 | 0.001056 | 19874.8 |
| 3339690 | 2026-04-05 13:00:00 | 0.001053 | 0.001052 | 0.001052 | 0.001053 | 28517.1 |
| 3340190 | 2026-04-05 13:30:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 3340690 | 2026-04-05 14:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3341190 | 2026-04-05 14:30:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 11910.4 |
| 3341690 | 2026-04-05 15:00:00 | 0.001055 | 0.001052 | 0.001055 | 0.001054 | 9184.2 |
| 3342190 | 2026-04-05 15:30:00 | 0.001062 | 0.001057 | 0.001057 | 0.00106 | 3404.7 |
| 3342690 | 2026-04-05 16:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 6562.5 |
| 3343190 | 2026-04-05 16:30:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3343690 | 2026-04-05 17:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 36483.9 |
| 3344190 | 2026-04-05 17:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 3344690 | 2026-04-05 18:00:00 | 0.001058 | 0.001056 | 0.001056 | 0.001058 | 8707.5 |
| 3345190 | 2026-04-05 18:30:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 3345690 | 2026-04-05 19:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3346190 | 2026-04-05 19:30:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 3346690 | 2026-04-05 20:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 4692.0 |
| 3347190 | 2026-04-05 20:30:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 3347690 | 2026-04-05 21:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 9102.8 |
| 3348190 | 2026-04-05 21:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 3348690 | 2026-04-05 22:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 3349190 | 2026-04-05 22:30:00 | 0.001056 | 0.001053 | 0.001053 | 0.001056 | 19571.8 |
| 3349690 | 2026-04-05 23:00:00 | 0.001063 | 0.001061 | 0.001063 | 0.001061 | 19451.7 |
| 3350190 | 2026-04-05 23:30:00 | 0.001068 | 0.001067 | 0.001067 | 0.001068 | 9459.4 |
| 3350690 | 2026-04-06 00:00:00 | 0.001079 | 0.001072 | 0.001072 | 0.001077 | 44674.2 |
| 3351190 | 2026-04-06 00:30:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 3351690 | 2026-04-06 01:00:00 | 0.001082 | 0.001081 | 0.001081 | 0.001082 | 2294.8 |
| 3352190 | 2026-04-06 01:30:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 23236.2 |
| 3352690 | 2026-04-06 02:00:00 | 0.001091 | 0.00109 | 0.00109 | 0.001091 | 6585.7 |
| 3353190 | 2026-04-06 02:30:00 | 0.0011 | 0.001097 | 0.001097 | 0.0011 | 12203.0 |
| 3353690 | 2026-04-06 03:00:00 | 0.001101 | 0.001098 | 0.001101 | 0.001101 | 4243.9 |
| 3354190 | 2026-04-06 03:30:00 | 0.001103 | 0.001101 | 0.001101 | 0.001103 | 5250.0 |
| 3354690 | 2026-04-06 04:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001104 | 10586.2 |
| 3355190 | 2026-04-06 04:30:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3355690 | 2026-04-06 05:00:00 | 0.001095 | 0.001093 | 0.001095 | 0.001093 | 5250.0 |
| 3356190 | 2026-04-06 05:30:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 3356690 | 2026-04-06 06:00:00 | 0.001092 | 0.001089 | 0.001091 | 0.001089 | 263225.3 |
| 3357190 | 2026-04-06 06:30:00 | 0.001085 | 0.001083 | 0.001083 | 0.001085 | 5025.8 |
| 3357690 | 2026-04-06 07:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 5250.0 |
| 3358190 | 2026-04-06 07:30:00 | 0.00109 | 0.001087 | 0.00109 | 0.001087 | 1650.0 |
| 3358690 | 2026-04-06 08:00:00 | 0.001087 | 0.001084 | 0.001084 | 0.001087 | 4459.6 |
| 3359190 | 2026-04-06 08:30:00 | 0.001086 | 0.001084 | 0.001086 | 0.001085 | 597896.5 |
| 3359690 | 2026-04-06 09:00:00 | 0.001087 | 0.001086 | 0.001086 | 0.001087 | 4330.8 |
| 3360190 | 2026-04-06 09:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 2332.6 |
| 3360690 | 2026-04-06 10:00:00 | 0.001094 | 0.001092 | 0.001092 | 0.001094 | 7723.9 |
| 3361190 | 2026-04-06 10:30:00 | 0.001097 | 0.001094 | 0.001094 | 0.001095 | 12859.3 |
| 3361690 | 2026-04-06 11:00:00 | 0.001093 | 0.00109 | 0.00109 | 0.001093 | 2599.8 |
| 3362190 | 2026-04-06 11:30:00 | 0.001089 | 0.001086 | 0.001086 | 0.001089 | 25562.2 |
| 3362690 | 2026-04-06 12:00:00 | 0.001089 | 0.001086 | 0.001089 | 0.001086 | 220249.9 |
| 3363190 | 2026-04-06 12:30:00 | 0.001091 | 0.001086 | 0.001086 | 0.001091 | 22037.1 |
| 3363690 | 2026-04-06 13:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 3364190 | 2026-04-06 13:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 4419.8 |
| 3364690 | 2026-04-06 14:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001088 | 685120.9 |
| 3365190 | 2026-04-06 14:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3365690 | 2026-04-06 15:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 3366190 | 2026-04-06 15:30:00 | 0.001098 | 0.001097 | 0.001097 | 0.001098 | 5250.0 |
| 3366690 | 2026-04-06 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3367190 | 2026-04-06 16:30:00 | 0.001095 | 0.001094 | 0.001094 | 0.001095 | 2304.3 |
| 3367690 | 2026-04-06 17:00:00 | 0.001094 | 0.001091 | 0.001094 | 0.001091 | 4519.0 |
| 3368190 | 2026-04-06 17:30:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3368690 | 2026-04-06 18:00:00 | 0.001096 | 0.001094 | 0.001094 | 0.001096 | 5250.0 |
| 3369190 | 2026-04-06 18:30:00 | 0.001098 | 0.001096 | 0.001098 | 0.001096 | 5250.0 |
| 3369690 | 2026-04-06 19:00:00 | 0.001096 | 0.001093 | 0.001096 | 0.001093 | 3989.0 |
| 3370190 | 2026-04-06 19:30:00 | 0.001091 | 0.00109 | 0.001091 | 0.00109 | 19465.7 |
| 3370690 | 2026-04-06 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 3371190 | 2026-04-06 20:30:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 3371690 | 2026-04-06 21:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3372190 | 2026-04-06 21:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3372690 | 2026-04-06 22:00:00 | 0.001092 | 0.001089 | 0.001092 | 0.001089 | 23875.1 |
| 3373190 | 2026-04-06 22:30:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3373690 | 2026-04-06 23:00:00 | 0.001081 | 0.001075 | 0.001081 | 0.001075 | 4751.0 |
| 3374190 | 2026-04-06 23:30:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3374690 | 2026-04-07 00:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 16324.6 |
| 3375190 | 2026-04-07 00:30:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 2475.0 |
| 3375690 | 2026-04-07 01:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3376190 | 2026-04-07 01:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3376690 | 2026-04-07 02:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 5390.4 |
| 3377190 | 2026-04-07 02:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 3377690 | 2026-04-07 03:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 3378190 | 2026-04-07 03:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 3378690 | 2026-04-07 04:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 3379190 | 2026-04-07 04:30:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 3379690 | 2026-04-07 05:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 3380190 | 2026-04-07 05:30:00 | 0.001064 | 0.001063 | 0.001064 | 0.001063 | 6474.1 |
| 3380690 | 2026-04-07 06:00:00 | 0.001066 | 0.001065 | 0.001066 | 0.001065 | 2907.3 |
| 3381190 | 2026-04-07 06:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 3381690 | 2026-04-07 07:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 3382190 | 2026-04-07 07:30:00 | 0.001065 | 0.001064 | 0.001064 | 0.001065 | 2633.7 |
| 3382690 | 2026-04-07 08:00:00 | 0.001074 | 0.001069 | 0.001069 | 0.001074 | 9971.1 |
| 3383190 | 2026-04-07 08:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3383690 | 2026-04-07 09:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3384190 | 2026-04-07 09:30:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 43583.7 |
| 3384690 | 2026-04-07 10:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 3385190 | 2026-04-07 10:30:00 | 0.001068 | 0.001067 | 0.001068 | 0.001068 | 5205.6 |
| 3385690 | 2026-04-07 11:00:00 | 0.001065 | 0.001063 | 0.001065 | 0.001063 | 2866.1 |
| 3386190 | 2026-04-07 11:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 2852.9 |
| 3386690 | 2026-04-07 12:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 2334.0 |
| 3387190 | 2026-04-07 12:30:00 | 0.001056 | 0.001054 | 0.001054 | 0.001054 | 10180.2 |
| 3387690 | 2026-04-07 13:00:00 | 0.001055 | 0.001054 | 0.001055 | 0.001054 | 5719.6 |
| 3388190 | 2026-04-07 13:30:00 | 0.001058 | 0.001056 | 0.001056 | 0.001057 | 19785.3 |
| 3388690 | 2026-04-07 14:00:00 | 0.001059 | 0.001056 | 0.001056 | 0.001056 | 160777.3 |
| 3389190 | 2026-04-07 14:30:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 9574.0 |
| 3389690 | 2026-04-07 15:00:00 | 0.001052 | 0.001048 | 0.001052 | 0.00105 | 510809.6 |
| 3390190 | 2026-04-07 15:30:00 | 0.001054 | 0.001051 | 0.001051 | 0.001054 | 7312.0 |
| 3390690 | 2026-04-07 16:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 3391190 | 2026-04-07 16:30:00 | 0.001053 | 0.00105 | 0.00105 | 0.001053 | 7312.5 |
| 3391690 | 2026-04-07 17:00:00 | 0.001049 | 0.001045 | 0.001045 | 0.001049 | 7312.5 |
| 3392190 | 2026-04-07 17:30:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 3392690 | 2026-04-07 18:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 2571.9 |
| 3393190 | 2026-04-07 18:30:00 | 0.001054 | 0.001052 | 0.001052 | 0.001053 | 13241.9 |
| 3393690 | 2026-04-07 19:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3394190 | 2026-04-07 19:30:00 | 0.001052 | 0.001051 | 0.001052 | 0.001051 | 9722.3 |
| 3394690 | 2026-04-07 20:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 3395190 | 2026-04-07 20:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 3395690 | 2026-04-07 21:00:00 | 0.001063 | 0.001062 | 0.001062 | 0.001063 | 5679.4 |
| 3396190 | 2026-04-07 21:30:00 | 0.001069 | 0.001067 | 0.001069 | 0.001067 | 7497.6 |
| 3396690 | 2026-04-07 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3397190 | 2026-04-07 22:30:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 2024.6 |
| 3397690 | 2026-04-07 23:00:00 | 0.001105 | 0.001101 | 0.001101 | 0.001103 | 104486.9 |
| 3398190 | 2026-04-07 23:30:00 | 0.00111 | 0.001104 | 0.001104 | 0.00111 | 7889.3 |
| 3398690 | 2026-04-08 00:00:00 | 0.001113 | 0.001112 | 0.001112 | 0.001113 | 2493.3 |
| 3399190 | 2026-04-08 00:30:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 3399690 | 2026-04-08 01:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 3400190 | 2026-04-08 01:30:00 | 0.001098 | 0.001097 | 0.001097 | 0.001097 | 9751.6 |
| 3400690 | 2026-04-08 02:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 3401190 | 2026-04-08 02:30:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 2324.0 |
| 3401690 | 2026-04-08 03:00:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 7674.4 |
| 3402190 | 2026-04-08 03:30:00 | 0.001106 | 0.001104 | 0.001104 | 0.001106 | 6950.4 |
| 3402690 | 2026-04-08 04:00:00 | 0.001106 | 0.001104 | 0.001106 | 0.001104 | 4578.6 |
| 3403190 | 2026-04-08 04:30:00 | 0.001104 | 0.001103 | 0.001104 | 0.001103 | 2101.0 |
| 3403690 | 2026-04-08 05:00:00 | 0.001107 | 0.001104 | 0.001107 | 0.001104 | 27230.2 |
| 3404190 | 2026-04-08 05:30:00 | 0.001106 | 0.001105 | 0.001105 | 0.001106 | 4069.2 |
| 3404690 | 2026-04-08 06:00:00 | 0.001106 | 0.001105 | 0.001105 | 0.001106 | 2140.5 |
| 3405190 | 2026-04-08 06:30:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 3405690 | 2026-04-08 07:00:00 | 0.001106 | 0.001105 | 0.001105 | 0.001106 | 4407.2 |
| 3406190 | 2026-04-08 07:30:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 3406690 | 2026-04-08 08:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 3407190 | 2026-04-08 08:30:00 | 0.001106 | 0.001103 | 0.001106 | 0.001103 | 2279.6 |
| 3407690 | 2026-04-08 09:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001104 | 15188.3 |
| 3408190 | 2026-04-08 09:30:00 | 0.0011 | 0.001099 | 0.001099 | 0.0011 | 2349.8 |
| 3408690 | 2026-04-08 10:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 4821.0 |
| 3409190 | 2026-04-08 10:30:00 | 0.001101 | 0.001099 | 0.001101 | 0.001099 | 5025.4 |
| 3409690 | 2026-04-08 11:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 5281.6 |
| 3410190 | 2026-04-08 11:30:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 3410690 | 2026-04-08 12:00:00 | 0.001095 | 0.001093 | 0.001094 | 0.001095 | 7699.3 |
| 3411190 | 2026-04-08 12:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3411690 | 2026-04-08 13:00:00 | 0.001096 | 0.001092 | 0.001092 | 0.001096 | 11740.6 |
| 3412190 | 2026-04-08 13:30:00 | 0.0011 | 0.001097 | 0.001097 | 0.001099 | 29553.0 |
| 3412690 | 2026-04-08 14:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3413190 | 2026-04-08 14:30:00 | 0.001091 | 0.001088 | 0.00109 | 0.001091 | 307563.9 |
| 3413690 | 2026-04-08 15:00:00 | 0.001078 | 0.001076 | 0.001076 | 0.001078 | 61437.2 |
| 3414190 | 2026-04-08 15:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3414690 | 2026-04-08 16:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3415190 | 2026-04-08 16:30:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 4855.8 |
| 3415690 | 2026-04-08 17:00:00 | 0.001098 | 0.001095 | 0.001098 | 0.001095 | 62717.3 |
| 3416190 | 2026-04-08 17:30:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 3416690 | 2026-04-08 18:00:00 | 0.001096 | 0.001095 | 0.001095 | 0.001096 | 5625.6 |
| 3417190 | 2026-04-08 18:30:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 3417690 | 2026-04-08 19:00:00 | 0.001086 | 0.001085 | 0.001086 | 0.001085 | 6187.5 |
| 3418190 | 2026-04-08 19:30:00 | 0.001084 | 0.001083 | 0.001084 | 0.001084 | 3321.0 |
| 3418690 | 2026-04-08 20:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 3419190 | 2026-04-08 20:30:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 3419690 | 2026-04-08 21:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 3420190 | 2026-04-08 21:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 3420690 | 2026-04-08 22:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 3421190 | 2026-04-08 22:30:00 | 0.001085 | 0.00108 | 0.001085 | 0.00108 | 96182.8 |
| 3421690 | 2026-04-08 23:00:00 | 0.001083 | 0.001076 | 0.001083 | 0.001076 | 8187.0 |
| 3422190 | 2026-04-08 23:30:00 | 0.001075 | 0.001073 | 0.001075 | 0.001075 | 17546.9 |
| 3422690 | 2026-04-09 00:00:00 | 0.001075 | 0.001072 | 0.001075 | 0.001072 | 9643.2 |
| 3423190 | 2026-04-09 00:30:00 | 0.001072 | 0.001069 | 0.001072 | 0.001069 | 4926.7 |
| 3423690 | 2026-04-09 01:00:00 | 0.001073 | 0.001071 | 0.001071 | 0.001072 | 89913.4 |
| 3424190 | 2026-04-09 01:30:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 5214.2 |
| 3424690 | 2026-04-09 02:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001072 | 65297.4 |
| 3425190 | 2026-04-09 02:30:00 | 0.001074 | 0.001073 | 0.001074 | 0.001073 | 2717.5 |
| 3425690 | 2026-04-09 03:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 3426190 | 2026-04-09 03:30:00 | 0.001076 | 0.001074 | 0.001074 | 0.001076 | 7875.0 |
| 3426690 | 2026-04-09 04:00:00 | 0.001075 | 0.001068 | 0.001075 | 0.001068 | 787738.7 |
| 3427190 | 2026-04-09 04:30:00 | 0.001073 | 0.001072 | 0.001072 | 0.001073 | 2257.9 |
| 3427690 | 2026-04-09 05:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 3428190 | 2026-04-09 05:30:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 3428690 | 2026-04-09 06:00:00 | 0.001074 | 0.001073 | 0.001073 | 0.001073 | 80479.7 |
| 3429190 | 2026-04-09 06:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 2030.8 |
| 3429690 | 2026-04-09 07:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3430190 | 2026-04-09 07:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 4252.4 |
| 3430690 | 2026-04-09 08:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 3431190 | 2026-04-09 08:30:00 | 0.00108 | 0.001078 | 0.001078 | 0.00108 | 11606.3 |
| 3431690 | 2026-04-09 09:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 7875.0 |
| 3432190 | 2026-04-09 09:30:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 3432690 | 2026-04-09 10:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 2009.1 |
| 3433190 | 2026-04-09 10:30:00 | 0.001083 | 0.001082 | 0.001083 | 0.001082 | 7407.4 |
| 3433690 | 2026-04-09 11:00:00 | 0.001083 | 0.001081 | 0.001081 | 0.001083 | 3660.0 |
| 3434190 | 2026-04-09 11:30:00 | 0.00108 | 0.001078 | 0.00108 | 0.001078 | 27864.1 |
| 3434690 | 2026-04-09 12:00:00 | 0.001081 | 0.001077 | 0.001077 | 0.001079 | 17130.4 |
| 3435190 | 2026-04-09 12:30:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3435690 | 2026-04-09 13:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3435691 | 2026-03-30 04:00:00 | 0.001038 | 0.001036 | 0.001037 | 0.001038 | 58421.1 |
| 3435692 | 2026-03-30 04:30:00 | 0.001035 | 0.001034 | 0.001035 | 0.001035 | 35309.5 |
| 3435693 | 2026-03-30 05:00:00 | 0.001037 | 0.001035 | 0.001036 | 0.001036 | 71872.4 |
| 3435694 | 2026-03-30 05:30:00 | 0.001039 | 0.001036 | 0.001036 | 0.001038 | 116174.4 |
| 3435695 | 2026-03-30 06:00:00 | 0.001035 | 0.001034 | 0.001034 | 0.001034 | 71894.5 |
| 3435696 | 2026-03-30 06:30:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 10110.0 |
| 3435697 | 2026-03-30 07:00:00 | 0.001034 | 0.001033 | 0.001033 | 0.001034 | 8439.0 |
| 3435698 | 2026-03-30 07:30:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 3435699 | 2026-03-30 08:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 2594.0 |
| 3435700 | 2026-03-30 08:30:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 3435701 | 2026-03-30 09:00:00 | 0.001046 | 0.001044 | 0.001046 | 0.001044 | 28120.9 |
| 3435702 | 2026-03-30 09:30:00 | 0.00105 | 0.001043 | 0.001043 | 0.00105 | 937063.7 |
| 3435703 | 2026-03-30 10:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 3435704 | 2026-03-30 10:30:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 3435705 | 2026-03-30 11:00:00 | 0.001054 | 0.001051 | 0.001051 | 0.001054 | 413747.9 |
| 3435706 | 2026-03-30 11:30:00 | 0.001055 | 0.001052 | 0.001052 | 0.001052 | 22788.3 |
| 3435707 | 2026-03-30 12:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 3435708 | 2026-03-30 12:30:00 | 0.001056 | 0.00105 | 0.001051 | 0.001056 | 63697.9 |
| 3435709 | 2026-03-30 13:00:00 | 0.001056 | 0.001054 | 0.001056 | 0.001054 | 2720.1 |
| 3435710 | 2026-03-30 13:30:00 | 0.001053 | 0.001048 | 0.001053 | 0.001048 | 25492.0 |
| 3435711 | 2026-03-30 14:00:00 | 0.001045 | 0.001043 | 0.001043 | 0.001045 | 98214.3 |
| 3435712 | 2026-03-30 14:30:00 | 0.001044 | 0.00104 | 0.001042 | 0.001044 | 169980.8 |
| 3435713 | 2026-03-30 15:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 3435714 | 2026-03-30 15:30:00 | 0.001039 | 0.001036 | 0.001039 | 0.001036 | 152680.9 |
| 3435715 | 2026-03-30 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 2180.9 |
| 3435716 | 2026-03-30 16:30:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 3435717 | 2026-03-30 17:00:00 | 0.001039 | 0.001037 | 0.001037 | 0.001039 | 7312.5 |
| 3435718 | 2026-03-30 17:30:00 | 0.001032 | 0.00103 | 0.001031 | 0.001032 | 26357.5 |
| 3435719 | 2026-03-30 18:00:00 | 0.001031 | 0.001026 | 0.001031 | 0.001027 | 383722.0 |
| 3435720 | 2026-03-30 18:30:00 | 0.001027 | 0.001026 | 0.001027 | 0.001026 | 2882.0 |
| 3435721 | 2026-03-30 19:00:00 | 0.001026 | 0.00102 | 0.001026 | 0.001021 | 130545.5 |
| 3435722 | 2026-03-30 19:30:00 | 0.001021 | 0.00102 | 0.001021 | 0.00102 | 2774.2 |
| 3435723 | 2026-03-30 20:00:00 | 0.001024 | 0.001023 | 0.001024 | 0.001023 | 20496.5 |
| 3435724 | 2026-03-30 20:30:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 3435725 | 2026-03-30 21:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001021 | 18347.4 |
| 3435726 | 2026-03-30 21:30:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 3435727 | 2026-03-30 22:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 7774.5 |
| 3435728 | 2026-03-30 22:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 3435729 | 2026-03-30 23:00:00 | 0.001029 | 0.001027 | 0.001029 | 0.001027 | 5732.6 |
| 3435730 | 2026-03-30 23:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 3435731 | 2026-03-31 00:00:00 | 0.001027 | 0.001024 | 0.001024 | 0.001027 | 96155.6 |
| 3435732 | 2026-03-31 00:30:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 3435733 | 2026-03-31 01:00:00 | 0.001042 | 0.001039 | 0.001039 | 0.001042 | 460397.9 |
| 3435734 | 2026-03-31 01:30:00 | 0.001048 | 0.001044 | 0.001044 | 0.001048 | 10878.6 |
| 3435735 | 2026-03-31 02:00:00 | 0.001044 | 0.001042 | 0.001044 | 0.001042 | 29215.3 |
| 3435736 | 2026-03-31 02:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 3435737 | 2026-03-31 03:00:00 | 0.001045 | 0.001043 | 0.001045 | 0.001043 | 26749.5 |
| 3435738 | 2026-03-31 03:30:00 | 0.00104 | 0.001038 | 0.00104 | 0.001038 | 142800.0 |
| 3435739 | 2026-03-31 04:00:00 | 0.00104 | 0.001039 | 0.00104 | 0.001039 | 2360.5 |
| 3435740 | 2026-03-31 04:30:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 3435741 | 2026-03-31 05:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 7714.5 |
| 3435742 | 2026-03-31 05:30:00 | 0.00104 | 0.001039 | 0.001039 | 0.001039 | 13111.1 |
| 3435743 | 2026-03-31 06:00:00 | 0.001042 | 0.00104 | 0.00104 | 0.001042 | 10183.1 |
| 3435744 | 2026-03-31 06:30:00 | 0.001042 | 0.001041 | 0.001041 | 0.001042 | 18607.5 |
| 3435745 | 2026-03-31 07:00:00 | 0.001053 | 0.001049 | 0.00105 | 0.001053 | 313683.0 |
| 3435746 | 2026-03-31 07:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 3435747 | 2026-03-31 08:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 3435748 | 2026-03-31 08:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 3435749 | 2026-03-31 09:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 6153.0 |
| 3435750 | 2026-03-31 09:30:00 | 0.00103 | 0.001029 | 0.00103 | 0.00103 | 13587.1 |
| 3435751 | 2026-03-31 10:00:00 | 0.001033 | 0.001028 | 0.001032 | 0.00103 | 172294.7 |
| 3435752 | 2026-03-31 10:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 3435753 | 2026-03-31 11:00:00 | 0.001032 | 0.001028 | 0.001032 | 0.00103 | 509033.6 |
| 3435754 | 2026-03-31 11:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3435755 | 2026-03-31 12:00:00 | 0.001038 | 0.001032 | 0.001032 | 0.001038 | 70560.8 |
| 3435756 | 2026-03-31 12:30:00 | 0.001035 | 0.001034 | 0.001035 | 0.001034 | 54001.9 |
| 3435757 | 2026-03-31 13:00:00 | 0.00104 | 0.001034 | 0.001034 | 0.00104 | 15406.8 |
| 3435758 | 2026-03-31 13:30:00 | 0.001049 | 0.001047 | 0.001047 | 0.001049 | 224428.4 |
| 3435759 | 2026-03-31 14:00:00 | 0.001058 | 0.001055 | 0.001058 | 0.001058 | 78502.8 |
| 3435760 | 2026-03-31 14:30:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3435761 | 2026-03-31 15:00:00 | 0.001054 | 0.001051 | 0.001051 | 0.001054 | 443710.3 |
| 3435762 | 2026-03-31 15:30:00 | 0.001057 | 0.001056 | 0.001056 | 0.001057 | 18957.3 |
| 3435763 | 2026-03-31 16:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3435764 | 2026-03-31 16:30:00 | 0.001062 | 0.001059 | 0.001062 | 0.001059 | 9442.8 |
| 3435765 | 2026-03-31 17:00:00 | 0.001069 | 0.001066 | 0.001066 | 0.001069 | 13875.0 |
| 3435766 | 2026-03-31 17:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 3435767 | 2026-03-31 18:00:00 | 0.001092 | 0.001088 | 0.001092 | 0.001088 | 84465.8 |
| 3435768 | 2026-03-31 18:30:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 3435769 | 2026-03-31 19:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001089 | 161761.4 |
| 3435770 | 2026-03-31 19:30:00 | 0.001094 | 0.001092 | 0.001094 | 0.001094 | 16167.7 |
| 3435771 | 2026-03-31 20:00:00 | 0.001094 | 0.001092 | 0.001092 | 0.001093 | 37832.4 |
| 3435772 | 2026-03-31 20:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3435773 | 2026-03-31 21:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 3435774 | 2026-03-31 21:30:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3435775 | 2026-03-31 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3435776 | 2026-03-31 22:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 3435777 | 2026-03-31 23:00:00 | 0.001079 | 0.001074 | 0.001079 | 0.001074 | 7448.7 |
| 3435778 | 2026-03-31 23:30:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 0.0 |
| 3435779 | 2026-04-01 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3435780 | 2026-04-01 00:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 3435781 | 2026-04-01 01:00:00 | 0.001073 | 0.00107 | 0.001073 | 0.00107 | 16822.4 |
| 3435782 | 2026-04-01 01:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 3435783 | 2026-04-01 02:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 3435784 | 2026-04-01 02:30:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 3435785 | 2026-04-01 03:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 3435786 | 2026-04-01 03:30:00 | 0.001073 | 0.001071 | 0.001071 | 0.001073 | 51803.3 |
| 3435787 | 2026-04-01 04:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3435788 | 2026-04-01 04:30:00 | 0.001096 | 0.001094 | 0.001096 | 0.001096 | 141912.4 |
| 3435789 | 2026-04-01 05:00:00 | 0.001091 | 0.00109 | 0.00109 | 0.00109 | 3799.3 |
| 3435790 | 2026-04-01 05:30:00 | 0.001094 | 0.001093 | 0.001093 | 0.001094 | 22812.5 |
| 3435791 | 2026-04-01 06:00:00 | 0.0011 | 0.001098 | 0.001098 | 0.0011 | 14870.5 |
| 3435792 | 2026-04-01 06:30:00 | 0.00112 | 0.001117 | 0.001117 | 0.00112 | 7213.5 |
| 3435793 | 2026-04-01 07:00:00 | 0.001113 | 0.001111 | 0.001111 | 0.001113 | 2142.7 |
| 3435794 | 2026-04-01 07:30:00 | 0.001112 | 0.00111 | 0.001111 | 0.001112 | 14493.1 |
| 3435795 | 2026-04-01 08:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 3435796 | 2026-04-01 08:30:00 | 0.001104 | 0.001098 | 0.001101 | 0.001098 | 1025043.1 |
| 3435797 | 2026-04-01 09:00:00 | 0.001097 | 0.001096 | 0.001096 | 0.001096 | 15072.9 |
| 3435798 | 2026-04-01 09:30:00 | 0.001093 | 0.001091 | 0.001091 | 0.001093 | 14296.2 |
| 3435799 | 2026-04-01 10:00:00 | 0.001089 | 0.001087 | 0.001088 | 0.001087 | 13462.6 |
| 3435800 | 2026-04-01 10:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 3435801 | 2026-04-01 11:00:00 | 0.001088 | 0.001086 | 0.001086 | 0.001088 | 11812.5 |
| 3435802 | 2026-04-01 11:30:00 | 0.001095 | 0.001085 | 0.001085 | 0.001094 | 334245.6 |
| 3435803 | 2026-04-01 12:00:00 | 0.001098 | 0.001096 | 0.001096 | 0.001098 | 2508.3 |
| 3435804 | 2026-04-01 12:30:00 | 0.001099 | 0.001094 | 0.001099 | 0.001094 | 11190.6 |
| 3435805 | 2026-04-01 13:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 2233.5 |
| 3435806 | 2026-04-01 13:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3435807 | 2026-04-01 14:00:00 | 0.001088 | 0.001086 | 0.001088 | 0.001087 | 8351.5 |
| 3435808 | 2026-04-01 14:30:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 3435809 | 2026-04-01 15:00:00 | 0.001091 | 0.001089 | 0.001089 | 0.001091 | 2718.6 |
| 3435810 | 2026-04-01 15:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 2688.9 |
| 3435811 | 2026-04-01 16:00:00 | 0.001099 | 0.001097 | 0.001097 | 0.001099 | 14413.1 |
| 3435812 | 2026-04-01 16:30:00 | 0.001114 | 0.001111 | 0.001111 | 0.001114 | 72788.19999999998 |
| 3435813 | 2026-04-01 17:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 3435814 | 2026-04-01 17:30:00 | 0.001127 | 0.001126 | 0.001127 | 0.001126 | 4227.6 |
| 3435815 | 2026-04-01 18:00:00 | 0.001132 | 0.00113 | 0.00113 | 0.001131 | 22024.5 |
| 3435816 | 2026-04-01 18:30:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 3435817 | 2026-04-01 19:00:00 | 0.001117 | 0.001116 | 0.001116 | 0.001117 | 2125.7 |
| 3435818 | 2026-04-01 19:30:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 3435819 | 2026-04-01 20:00:00 | 0.001131 | 0.00113 | 0.00113 | 0.001131 | 2290.9 |
| 3435820 | 2026-04-01 20:30:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 3435821 | 2026-04-01 21:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 3435822 | 2026-04-01 21:30:00 | 0.001112 | 0.001106 | 0.001112 | 0.001106 | 31344.4 |
| 3435823 | 2026-04-01 22:00:00 | 0.001103 | 0.001101 | 0.001103 | 0.001101 | 7266.1 |
| 3435824 | 2026-04-01 22:30:00 | 0.001096 | 0.001095 | 0.001096 | 0.001095 | 2151.1 |
| 3435825 | 2026-04-01 23:00:00 | 0.001111 | 0.001104 | 0.001104 | 0.001111 | 331192.8 |
| 3435826 | 2026-04-01 23:30:00 | 0.001102 | 0.001099 | 0.001099 | 0.001101 | 14954.7 |
| 3435827 | 2026-04-02 00:00:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 2594.9 |
| 3435828 | 2026-04-02 00:30:00 | 0.001109 | 0.001107 | 0.001109 | 0.001107 | 6164.4 |
| 3435829 | 2026-04-02 01:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 3435830 | 2026-04-02 01:30:00 | 0.001094 | 0.001089 | 0.001094 | 0.001089 | 4883.4 |
| 3435831 | 2026-04-02 02:00:00 | 0.001089 | 0.001087 | 0.001089 | 0.001087 | 7706.5 |
| 3435832 | 2026-04-02 02:30:00 | 0.001076 | 0.001074 | 0.001074 | 0.001076 | 12187.5 |
| 3435833 | 2026-04-02 03:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 2491.9 |
| 3435834 | 2026-04-02 03:30:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 3435835 | 2026-04-02 04:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 3435836 | 2026-04-02 04:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 4689.9 |
| 3435837 | 2026-04-02 05:00:00 | 0.001065 | 0.001063 | 0.001065 | 0.001063 | 7525.8 |
| 3435838 | 2026-04-02 05:30:00 | 0.001065 | 0.001064 | 0.001064 | 0.001065 | 2930.1 |
| 3435839 | 2026-04-02 06:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 3435840 | 2026-04-02 06:30:00 | 0.001073 | 0.001072 | 0.001072 | 0.001073 | 5854.0 |
| 3435841 | 2026-04-02 07:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 2766.4 |
| 3435842 | 2026-04-02 07:30:00 | 0.00108 | 0.001079 | 0.001079 | 0.00108 | 5380.3 |
| 3435843 | 2026-04-02 08:00:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 16620.4 |
| 3435844 | 2026-04-02 08:30:00 | 0.001086 | 0.001082 | 0.001086 | 0.001082 | 21686.6 |
| 3435845 | 2026-04-02 09:00:00 | 0.001085 | 0.001084 | 0.001084 | 0.001085 | 4593.9 |
| 3435846 | 2026-04-02 09:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3435847 | 2026-04-02 10:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 0.0 |
| 3435848 | 2026-04-02 10:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 3435849 | 2026-04-02 11:00:00 | 0.001066 | 0.001065 | 0.001066 | 0.001065 | 15023.4 |
| 3435850 | 2026-04-02 11:30:00 | 0.001067 | 0.001066 | 0.001067 | 0.001066 | 38607.0 |
| 3435851 | 2026-04-02 12:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 2521.8 |
| 3435852 | 2026-04-02 12:30:00 | 0.001068 | 0.001064 | 0.001068 | 0.001064 | 2449.5 |
| 3435853 | 2026-04-02 13:00:00 | 0.001064 | 0.001061 | 0.001064 | 0.001061 | 4889.6 |
| 3435854 | 2026-04-02 13:30:00 | 0.001057 | 0.001056 | 0.001057 | 0.001056 | 2336.8 |
| 3435855 | 2026-04-02 14:00:00 | 0.001058 | 0.001056 | 0.001058 | 0.001056 | 5171.9 |
| 3435856 | 2026-04-02 14:30:00 | 0.001059 | 0.001058 | 0.001058 | 0.001059 | 2705.4 |
| 3435857 | 2026-04-02 15:00:00 | 0.001071 | 0.001068 | 0.001071 | 0.001068 | 10774.1 |
| 3435858 | 2026-04-02 15:30:00 | 0.001065 | 0.001063 | 0.001065 | 0.001063 | 7525.8 |
| 3435859 | 2026-04-02 16:00:00 | 0.001067 | 0.001066 | 0.001066 | 0.001067 | 5227.5 |
| 3435860 | 2026-04-02 16:30:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 2644.2 |
| 3435861 | 2026-04-02 17:00:00 | 0.001069 | 0.001068 | 0.001068 | 0.001069 | 2664.8 |
| 3435862 | 2026-04-02 17:30:00 | 0.001073 | 0.001071 | 0.001073 | 0.001071 | 1917.4 |
| 3435863 | 2026-04-02 18:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3435864 | 2026-04-02 18:30:00 | 0.00106 | 0.001058 | 0.001058 | 0.00106 | 6219.3 |
| 3435865 | 2026-04-02 19:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 2765.7 |
| 3435866 | 2026-04-02 19:30:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 0.0 |
| 3435867 | 2026-04-02 20:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3435868 | 2026-04-02 20:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 11049.7 |
| 3435869 | 2026-04-02 21:00:00 | 0.001065 | 0.001064 | 0.001064 | 0.001064 | 60551.8 |
| 3435870 | 2026-04-02 21:30:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 3435871 | 2026-04-02 22:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 3435872 | 2026-04-02 22:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 3435873 | 2026-04-02 23:00:00 | 0.001064 | 0.001059 | 0.001064 | 0.001059 | 14625.0 |
| 3435874 | 2026-04-02 23:30:00 | 0.001062 | 0.001059 | 0.00106 | 0.001059 | 21937.5 |
| 3435875 | 2026-04-03 00:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3435876 | 2026-04-03 00:30:00 | 0.00106 | 0.001058 | 0.001058 | 0.00106 | 7312.5 |
| 3435877 | 2026-04-03 01:00:00 | 0.001061 | 0.001058 | 0.001058 | 0.001061 | 7312.5 |
| 3435878 | 2026-04-03 01:30:00 | 0.001062 | 0.001061 | 0.001061 | 0.001062 | 7170.9 |
| 3435879 | 2026-04-03 02:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 2554.2 |
| 3435880 | 2026-04-03 02:30:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3435881 | 2026-04-03 03:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 7312.5 |
| 3435882 | 2026-04-03 03:30:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 3435883 | 2026-04-03 04:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 3435884 | 2026-04-03 04:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 3435885 | 2026-04-03 05:00:00 | 0.001074 | 0.001073 | 0.001073 | 0.001074 | 51696.2 |
| 3435886 | 2026-04-03 05:30:00 | 0.001073 | 0.00107 | 0.00107 | 0.001073 | 4376.0 |
| 3435887 | 2026-04-03 06:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 4860.7 |
| 3435888 | 2026-04-03 06:30:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3435889 | 2026-04-03 07:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 0.0 |
| 3436190 | 2026-04-09 13:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |