Chart from IOST_USDT_30m_history
Data from IOST_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001394 | 0.001387 | 0.001387 | 0.001392 | 233199.5 |
| 2065491 | 2026-02-02 00:30:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001369 | 0.001365 | 0.001369 | 0.001365 | 344595.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001334 | 0.001332 | 0.001332 | 0.001332 | 14181.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00137 | 0.001365 | 0.00137 | 0.001365 | 4716.9 |
| 2069491 | 2026-02-02 04:30:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001361 | 0.001358 | 0.001361 | 0.001359 | 3373.3 |
| 2070491 | 2026-02-02 05:30:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001362 | 6880.8 |
| 2073491 | 2026-02-02 08:30:00 | 0.00136 | 0.001356 | 0.001356 | 0.00136 | 2980.8 |
| 2073991 | 2026-02-02 09:00:00 | 0.001364 | 0.00136 | 0.001364 | 0.00136 | 14181.2 |
| 2074491 | 2026-02-02 09:30:00 | 0.00137 | 0.001367 | 0.00137 | 0.001367 | 4056.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001377 | 0.001373 | 0.001374 | 0.001377 | 100571.9 |
| 2076991 | 2026-02-02 12:00:00 | 0.001375 | 0.001372 | 0.001375 | 0.001372 | 1552.7 |
| 2077491 | 2026-02-02 12:30:00 | 0.00138 | 0.001378 | 0.00138 | 0.001378 | 740.2 |
| 2077991 | 2026-02-02 13:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0014 | 0.001397 | 0.0014 | 0.001397 | 750606.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.001406 | 0.001398 | 0.001398 | 0.001406 | 13393.2 |
| 2079991 | 2026-02-02 15:00:00 | 0.001398 | 0.001396 | 0.001396 | 0.001398 | 17714.3 |
| 2080491 | 2026-02-02 15:30:00 | 0.001414 | 0.001411 | 0.001414 | 0.001411 | 4756.7 |
| 2080991 | 2026-02-02 16:00:00 | 0.001419 | 0.001417 | 0.001419 | 0.001417 | 117328.8 |
| 2081491 | 2026-02-02 16:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.001418 | 0.001413 | 0.001413 | 0.001418 | 760837.2 |
| 2082991 | 2026-02-02 18:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.001409 | 0.001408 | 0.001408 | 0.001409 | 2607.1 |
| 2083991 | 2026-02-02 19:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001408 | 0.001402 | 0.001408 | 0.001403 | 31133.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.001407 | 0.001402 | 0.001406 | 0.001403 | 121305.7 |
| 2085991 | 2026-02-02 21:00:00 | 0.001403 | 0.001402 | 0.001402 | 0.001403 | 12480.1 |
| 2086491 | 2026-02-02 21:30:00 | 0.001409 | 0.001408 | 0.001408 | 0.001409 | 8847.2 |
| 2086991 | 2026-02-02 22:00:00 | 0.001415 | 0.001414 | 0.001415 | 0.001414 | 49532.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.001413 | 0.001412 | 0.001413 | 0.001412 | 5665.7 |
| 2088991 | 2026-02-03 00:00:00 | 0.001413 | 0.001412 | 0.001413 | 0.001412 | 1628.9 |
| 2089491 | 2026-02-03 00:30:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001403 | 0.001401 | 0.001403 | 0.001402 | 17985.6 |
| 2091991 | 2026-02-03 03:00:00 | 0.001401 | 0.001398 | 0.001401 | 0.001398 | 4073.6 |
| 2092491 | 2026-02-03 03:30:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001414 | 0.001413 | 0.001413 | 0.001414 | 1229.1 |
| 2093491 | 2026-02-03 04:30:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001427 | 0.001426 | 0.001426 | 0.001426 | 9053.6 |
| 2094491 | 2026-02-03 05:30:00 | 0.001428 | 0.001426 | 0.001427 | 0.001428 | 10050.7 |
| 2094991 | 2026-02-03 06:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001428 | 0.001427 | 0.001428 | 0.001427 | 3747.9 |
| 2095991 | 2026-02-03 07:00:00 | 0.001445 | 0.001436 | 0.001445 | 0.001441 | 14980.4 |
| 2096491 | 2026-02-03 07:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.001428 | 0.001427 | 0.001427 | 0.001428 | 13121.6 |
| 2098991 | 2026-02-03 10:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001465 | 0.00146 | 0.00146 | 0.001464 | 226655.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.001479 | 0.001477 | 0.001477 | 0.001479 | 225456.2 |
| 2100491 | 2026-02-03 11:30:00 | 0.001433 | 0.00143 | 0.001431 | 0.00143 | 98672.9 |
| 2100991 | 2026-02-03 12:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001448 | 0.001443 | 0.001448 | 0.001443 | 17729.4 |
| 2102491 | 2026-02-03 13:30:00 | 0.001438 | 0.001433 | 0.001438 | 0.001433 | 43887.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.001435 | 0.001435 | 0.001435 | 0.001435 | 15937.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001408 | 0.001405 | 0.001405 | 0.001408 | 321720.5 |
| 2104491 | 2026-02-03 15:30:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001417 | 0.001413 | 0.001417 | 0.001417 | 77826.7 |
| 2105991 | 2026-02-03 17:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001401 | 0.001399 | 0.001399 | 0.001401 | 122363.8 |
| 2106991 | 2026-02-03 18:00:00 | 0.001385 | 0.001381 | 0.001381 | 0.001385 | 7416.2 |
| 2107491 | 2026-02-03 18:30:00 | 0.001363 | 0.001362 | 0.001362 | 0.001363 | 4267.1 |
| 2107991 | 2026-02-03 19:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001399 | 0.001389 | 0.001389 | 0.001399 | 4730.1 |
| 2108991 | 2026-02-03 20:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001429 | 0.001408 | 0.001408 | 0.001423 | 251525.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001433 | 0.001429 | 0.001429 | 0.001433 | 109062.4 |
| 2110491 | 2026-02-03 21:30:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001422 | 0.001417 | 0.001417 | 0.001422 | 15937.5 |
| 2111491 | 2026-02-03 22:30:00 | 0.001413 | 0.001412 | 0.001413 | 0.001412 | 14743.1 |
| 2111991 | 2026-02-03 23:00:00 | 0.001401 | 0.0014 | 0.001401 | 0.0014 | 5714.2 |
| 2112491 | 2026-02-03 23:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001412 | 0.001408 | 0.001408 | 0.001412 | 66350.9 |
| 2113991 | 2026-02-04 01:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.001425 | 0.001419 | 0.001425 | 0.001419 | 16501.1 |
| 2115491 | 2026-02-04 02:30:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 1426.7 |
| 2118991 | 2026-02-04 06:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001422 | 0.001421 | 0.001422 | 0.001421 | 1324.9 |
| 2120991 | 2026-02-04 08:00:00 | 0.001423 | 0.00142 | 0.001423 | 0.00142 | 3434.2 |
| 2121491 | 2026-02-04 08:30:00 | 0.001413 | 0.00141 | 0.001413 | 0.001411 | 7517.4 |
| 2121991 | 2026-02-04 09:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001407 | 0.001406 | 0.001406 | 0.001407 | 4087.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001399 | 0.001398 | 0.001399 | 0.001398 | 2615.6 |
| 2123991 | 2026-02-04 11:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001394 | 0.001391 | 0.001394 | 0.001391 | 34567.7 |
| 2125491 | 2026-02-04 12:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001365 | 0.001363 | 0.001365 | 0.001365 | 7233.2 |
| 2127491 | 2026-02-04 14:30:00 | 0.00136 | 0.001353 | 0.00136 | 0.001353 | 36369.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.001347 | 0.001343 | 0.001346 | 0.001347 | 65602.7 |
| 2128491 | 2026-02-04 15:30:00 | 0.001357 | 0.001351 | 0.001357 | 0.001351 | 14312.4 |
| 2128991 | 2026-02-04 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 7060.6 |
| 2130991 | 2026-02-04 18:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 20112.5 |
| 2131491 | 2026-02-04 18:30:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 14671.9 |
| 2132991 | 2026-02-04 20:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001337 | 8693.2 |
| 2134491 | 2026-02-04 21:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00133 | 0.001327 | 0.00133 | 0.001327 | 3758.4 |
| 2135491 | 2026-02-04 22:30:00 | 0.001343 | 0.001342 | 0.001342 | 0.001343 | 891.8 |
| 2135991 | 2026-02-04 23:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001343 | 0.001336 | 0.001336 | 0.001343 | 891.8 |
| 2138991 | 2026-02-05 02:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001322 | 0.001317 | 0.001317 | 0.001322 | 6750.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001314 | 0.001312 | 0.001312 | 0.001314 | 15422.7 |
| 2140491 | 2026-02-05 03:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.001309 | 0.001306 | 0.001306 | 0.001309 | 7186.1 |
| 2141491 | 2026-02-05 04:30:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.001304 | 0.001301 | 0.001301 | 0.001304 | 117119.6 |
| 2143491 | 2026-02-05 06:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 26485.1 |
| 2146991 | 2026-02-05 10:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.001294 | 0.001294 | 0.001294 | 0.001294 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.001277 | 0.001275 | 0.001275 | 0.001277 | 15992.6 |
| 2148991 | 2026-02-05 12:00:00 | 0.001282 | 0.00128 | 0.001282 | 0.00128 | 6249.9 |
| 2149491 | 2026-02-05 12:30:00 | 0.001271 | 0.00127 | 0.001271 | 0.00127 | 32466.9 |
| 2149991 | 2026-02-05 13:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001264 | 0.001262 | 0.001262 | 0.001264 | 9042.4 |
| 2150991 | 2026-02-05 14:00:00 | 0.001265 | 0.001263 | 0.001263 | 0.001265 | 1438.3 |
| 2151491 | 2026-02-05 14:30:00 | 0.001278 | 0.001271 | 0.001271 | 0.001278 | 52279.8 |
| 2151991 | 2026-02-05 15:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.001227 | 0.001215 | 0.001216 | 0.001226 | 152195.6 |
| 2152991 | 2026-02-05 16:00:00 | 0.001225 | 0.00122 | 0.001225 | 0.001222 | 7796.3 |
| 2153491 | 2026-02-05 16:30:00 | 0.001238 | 0.001233 | 0.001233 | 0.001238 | 20250.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.001236 | 0.00123 | 0.001234 | 0.00123 | 44381.4 |
| 2154491 | 2026-02-05 17:30:00 | 0.001227 | 0.001223 | 0.001223 | 0.001227 | 51934.8 |
| 2154991 | 2026-02-05 18:00:00 | 0.001208 | 0.001206 | 0.001206 | 0.001208 | 16338.7 |
| 2155491 | 2026-02-05 18:30:00 | 0.001202 | 0.001199 | 0.001199 | 0.001202 | 4992.6 |
| 2155991 | 2026-02-05 19:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.001167 | 0.001163 | 0.001167 | 0.001163 | 6878.7 |
| 2157991 | 2026-02-05 21:00:00 | 0.001182 | 0.001173 | 0.001173 | 0.001177 | 3784.4 |
| 2158491 | 2026-02-05 21:30:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.001165 | 0.001159 | 0.001159 | 0.001165 | 3203.9 |
| 2159491 | 2026-02-05 22:30:00 | 0.001173 | 0.001166 | 0.001166 | 0.001173 | 615.8 |
| 2159991 | 2026-02-05 23:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 3637.2 |
| 2161491 | 2026-02-06 00:30:00 | 0.00111 | 0.001105 | 0.001105 | 0.00111 | 15291.4 |
| 2161991 | 2026-02-06 01:00:00 | 0.00115 | 0.001147 | 0.00115 | 0.001147 | 4885.3 |
| 2162491 | 2026-02-06 01:30:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001193 | 0.001188 | 0.001188 | 0.001193 | 26107.3 |
| 2163491 | 2026-02-06 02:30:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.001166 | 0.00116 | 0.00116 | 0.001166 | 1357.1 |
| 2164491 | 2026-02-06 03:30:00 | 0.001166 | 0.00116 | 0.00116 | 0.001166 | 5134.8 |
| 2164991 | 2026-02-06 04:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001176 | 0.00117 | 0.001176 | 0.00117 | 5124.6 |
| 2165991 | 2026-02-06 05:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001199 | 0.001197 | 0.001199 | 0.001197 | 1853.7 |
| 2167491 | 2026-02-06 06:30:00 | 0.001188 | 0.001186 | 0.001188 | 0.001186 | 8505.1 |
| 2167991 | 2026-02-06 07:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 3145.5 |
| 2168491 | 2026-02-06 07:30:00 | 0.001182 | 0.001179 | 0.001179 | 0.001182 | 891.8 |
| 2168991 | 2026-02-06 08:00:00 | 0.001186 | 0.001183 | 0.001185 | 0.001186 | 5910.8 |
| 2169491 | 2026-02-06 08:30:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001177 | 13593.8 |
| 2170491 | 2026-02-06 09:30:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001203 | 0.001202 | 0.001203 | 0.001202 | 95240.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 5209.3 |
| 2174491 | 2026-02-06 13:30:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001233 | 0.00123 | 0.00123 | 0.001233 | 9316.3 |
| 2175991 | 2026-02-06 15:00:00 | 0.001257 | 0.001251 | 0.001257 | 0.001251 | 171881.8 |
| 2176491 | 2026-02-06 15:30:00 | 0.001251 | 0.001248 | 0.00125 | 0.001248 | 272010.4 |
| 2176991 | 2026-02-06 16:00:00 | 0.001256 | 0.001251 | 0.001256 | 0.001251 | 80467.7 |
| 2177491 | 2026-02-06 16:30:00 | 0.001271 | 0.00127 | 0.001271 | 0.001271 | 76651.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001278 | 0.001275 | 0.001277 | 0.001277 | 192328.6 |
| 2179491 | 2026-02-06 18:30:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001265 | 0.00126 | 0.001265 | 0.00126 | 107945.7 |
| 2180491 | 2026-02-06 19:30:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 2672.2 |
| 2181491 | 2026-02-06 20:30:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001267 | 0.001265 | 0.001265 | 0.001267 | 7169.5 |
| 2183491 | 2026-02-06 22:30:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00126 | 0.001258 | 0.00126 | 0.001258 | 2883.2 |
| 2186491 | 2026-02-07 01:30:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001264 | 0.001263 | 0.001264 | 0.001263 | 2653.9 |
| 2187491 | 2026-02-07 02:30:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001263 | 0.00126 | 0.001263 | 0.00126 | 1253.4 |
| 2188491 | 2026-02-07 03:30:00 | 0.001269 | 0.001268 | 0.001269 | 0.001269 | 13014.9 |
| 2188991 | 2026-02-07 04:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 2051.4 |
| 2192991 | 2026-02-07 08:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 14095.5 |
| 2193991 | 2026-02-07 09:00:00 | 0.001242 | 0.001241 | 0.001241 | 0.001242 | 52144.6 |
| 2194491 | 2026-02-07 09:30:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001233 | 0.001232 | 0.001233 | 0.001232 | 6493.5 |
| 2196991 | 2026-02-07 12:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001254 | 0.001254 | 0.001254 | 0.001254 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.001254 | 0.001252 | 0.001252 | 0.001254 | 15126.7 |
| 2198991 | 2026-02-07 14:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001251 | 0.001249 | 0.001251 | 0.001249 | 42322.2 |
| 2199991 | 2026-02-07 15:00:00 | 0.001237 | 0.001236 | 0.001237 | 0.001236 | 45093.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.001249 | 0.001247 | 0.001247 | 0.001249 | 11208.5 |
| 2200991 | 2026-02-07 16:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001253 | 0.001252 | 0.001252 | 0.001252 | 299776.1 |
| 2201991 | 2026-02-07 17:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001268 | 0.001264 | 0.001264 | 0.001268 | 1301.3 |
| 2203991 | 2026-02-07 19:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001273 | 0.00127 | 0.00127 | 0.001272 | 3849.4 |
| 2206491 | 2026-02-07 21:30:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001263 | 0.001262 | 0.001262 | 0.001263 | 3663.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001267 | 0.001265 | 0.001267 | 0.001265 | 1474.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001264 | 0.001263 | 0.001264 | 0.001263 | 1423.8 |
| 2212991 | 2026-02-08 04:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 6364.3 |
| 2213991 | 2026-02-08 05:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001256 | 0.001252 | 0.001256 | 0.001252 | 7125.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 6059.6 |
| 2214494 | 2026-01-28 21:30:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001625 | 8544.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.001622 | 0.001619 | 0.001622 | 0.001619 | 31500.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00162 | 0.001617 | 0.001617 | 0.00162 | 1215.6 |
| 2214500 | 2026-01-29 00:30:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.001579 | 0.001576 | 0.001576 | 0.001579 | 97154.9 |
| 2214504 | 2026-01-29 02:30:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.001561 | 0.00156 | 0.00156 | 0.001561 | 7155.2 |
| 2214514 | 2026-01-29 07:30:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.001553 | 0.001546 | 0.001546 | 0.001553 | 2013.2 |
| 2214517 | 2026-01-29 09:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.001548 | 0.001544 | 0.001546 | 0.001544 | 305476.2 |
| 2214520 | 2026-01-29 10:30:00 | 0.001554 | 0.001552 | 0.001552 | 0.001554 | 1215.4 |
| 2214521 | 2026-01-29 11:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 31716.4 |
| 2214522 | 2026-01-29 11:30:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 6733.2 |
| 2214524 | 2026-01-29 12:30:00 | 0.001551 | 0.001548 | 0.001551 | 0.001548 | 34723.1 |
| 2214525 | 2026-01-29 13:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.001558 | 0.001552 | 0.001552 | 0.001558 | 7875.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.001551 | 0.001549 | 0.001549 | 0.001551 | 5782.7 |
| 2214529 | 2026-01-29 15:00:00 | 0.001534 | 0.001526 | 0.001534 | 0.001531 | 67226.1 |
| 2214530 | 2026-01-29 15:30:00 | 0.001519 | 0.001508 | 0.001508 | 0.001519 | 615.8 |
| 2214531 | 2026-01-29 16:00:00 | 0.00151 | 0.001499 | 0.00151 | 0.0015 | 254745.4 |
| 2214532 | 2026-01-29 16:30:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 2555.1 |
| 2214533 | 2026-01-29 17:00:00 | 0.001513 | 0.001507 | 0.001507 | 0.001513 | 140400.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.001543 | 0.001529 | 0.001543 | 0.001529 | 5232.1 |
| 2214535 | 2026-01-29 18:00:00 | 0.001512 | 0.00151 | 0.001512 | 0.00151 | 58198.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.001499 | 0.001495 | 0.001499 | 0.001495 | 15669.2 |
| 2214537 | 2026-01-29 19:00:00 | 0.001497 | 0.001494 | 0.001497 | 0.001494 | 615.8 |
| 2214538 | 2026-01-29 19:30:00 | 0.001504 | 0.001493 | 0.001493 | 0.001504 | 3624.7 |
| 2214539 | 2026-01-29 20:00:00 | 0.001505 | 0.0015 | 0.001505 | 0.0015 | 4255.2 |
| 2214540 | 2026-01-29 20:30:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.001516 | 0.001514 | 0.001514 | 0.001516 | 2255.9 |
| 2214542 | 2026-01-29 21:30:00 | 0.001521 | 0.001518 | 0.001518 | 0.001521 | 3257.5 |
| 2214543 | 2026-01-29 22:00:00 | 0.00152 | 0.001519 | 0.001519 | 0.00152 | 2678.6 |
| 2214544 | 2026-01-29 22:30:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 3727.1 |
| 2214548 | 2026-01-30 00:30:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.001516 | 0.001514 | 0.001516 | 0.001514 | 7891.5 |
| 2214551 | 2026-01-30 02:00:00 | 0.001486 | 0.001482 | 0.001486 | 0.001482 | 5108.6 |
| 2214552 | 2026-01-30 02:30:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.001473 | 0.001468 | 0.001468 | 0.001473 | 16505.4 |
| 2214554 | 2026-01-30 03:30:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001488 | 0.001486 | 0.001486 | 0.001488 | 4663.1 |
| 2214557 | 2026-01-30 05:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.001487 | 0.001486 | 0.001486 | 0.001486 | 56335.9 |
| 2214559 | 2026-01-30 06:00:00 | 0.001483 | 0.00148 | 0.001483 | 0.00148 | 5026.4 |
| 2214560 | 2026-01-30 06:30:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.001465 | 0.001464 | 0.001464 | 0.001465 | 4841.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.001482 | 0.00148 | 0.00148 | 0.001482 | 742.2 |
| 2214564 | 2026-01-30 08:30:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 3351.7 |
| 2214565 | 2026-01-30 09:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.001482 | 0.001481 | 0.001482 | 0.001481 | 3914.7 |
| 2214567 | 2026-01-30 10:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.001506 | 0.0015 | 0.0015 | 0.001506 | 3454.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.001503 | 0.001502 | 0.001503 | 0.001502 | 1344.6 |
| 2214574 | 2026-01-30 13:30:00 | 0.001505 | 0.001503 | 0.001503 | 0.001504 | 96195.4 |
| 2214575 | 2026-01-30 14:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.001502 | 0.001498 | 0.001498 | 0.001502 | 7875.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.001504 | 0.001501 | 0.001504 | 0.001501 | 10917.9 |
| 2214578 | 2026-01-30 15:30:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.001512 | 0.001507 | 0.001512 | 0.001507 | 51938.3 |
| 2214580 | 2026-01-30 16:30:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0015 | 0.001495 | 0.0015 | 0.001497 | 26294.8 |
| 2214582 | 2026-01-30 17:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 5329.7 |
| 2214583 | 2026-01-30 18:00:00 | 0.001494 | 0.001489 | 0.00149 | 0.001494 | 22736.2 |
| 2214584 | 2026-01-30 18:30:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.001504 | 0.001499 | 0.001504 | 0.001499 | 7875.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0015 | 0.001498 | 0.001498 | 0.0015 | 5679.9 |
| 2214595 | 2026-01-31 00:00:00 | 0.001505 | 0.001503 | 0.001503 | 0.001505 | 8625.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 12324.6 |
| 2214597 | 2026-01-31 01:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 42716.6 |
| 2214599 | 2026-01-31 02:00:00 | 0.001497 | 0.001495 | 0.001495 | 0.001497 | 18526.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 2344.1 |
| 2214606 | 2026-01-31 05:30:00 | 0.001501 | 0.001499 | 0.001499 | 0.001501 | 861.6 |
| 2214607 | 2026-01-31 06:00:00 | 0.001505 | 0.001503 | 0.001505 | 0.001503 | 1547.9 |
| 2214608 | 2026-01-31 06:30:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 2244.1 |
| 2214609 | 2026-01-31 07:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00151 | 0.001509 | 0.00151 | 0.001509 | 3167.7 |
| 2214611 | 2026-01-31 08:00:00 | 0.001526 | 0.001519 | 0.001519 | 0.001524 | 114127.2 |
| 2214612 | 2026-01-31 08:30:00 | 0.001494 | 0.001491 | 0.001494 | 0.001491 | 4974.4 |
| 2214613 | 2026-01-31 09:00:00 | 0.001493 | 0.001492 | 0.001493 | 0.001492 | 1381.3 |
| 2214614 | 2026-01-31 09:30:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.001492 | 0.00149 | 0.00149 | 0.001492 | 2261.7 |
| 2214617 | 2026-01-31 11:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.001477 | 0.001476 | 0.001476 | 0.001477 | 1646.8 |
| 2214624 | 2026-01-31 14:30:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.001414 | 0.001409 | 0.001409 | 0.001414 | 19002.7 |
| 2214626 | 2026-01-31 15:30:00 | 0.001418 | 0.001416 | 0.001417 | 0.001416 | 65480.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.001415 | 0.001411 | 0.001415 | 0.001411 | 28722.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001398 | 0.001394 | 0.001395 | 0.001394 | 19710.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.001356 | 0.001349 | 0.001349 | 0.001356 | 42320.9 |
| 2214631 | 2026-01-31 18:00:00 | 0.00136 | 0.001355 | 0.001355 | 0.00136 | 24896.8 |
| 2214632 | 2026-01-31 18:30:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.001351 | 0.001346 | 0.001346 | 0.001351 | 13939.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.001364 | 0.001361 | 0.001364 | 0.001361 | 3526.8 |
| 2214637 | 2026-01-31 21:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.001383 | 0.001377 | 0.001377 | 0.001383 | 1440.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001416 | 0.001413 | 0.001413 | 0.001416 | 30432.1 |
| 2214646 | 2026-02-01 01:30:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.001406 | 0.001405 | 0.001406 | 0.001405 | 2654.4 |
| 2214648 | 2026-02-01 02:30:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 4396.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.00141 | 0.001409 | 0.001409 | 0.00141 | 6719.2 |
| 2214651 | 2026-02-01 04:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 4305.5 |
| 2214655 | 2026-02-01 06:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 1495.3 |
| 2214656 | 2026-02-01 06:30:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.001441 | 0.001439 | 0.001441 | 0.001439 | 61230.9 |
| 2214664 | 2026-02-01 10:30:00 | 0.001444 | 0.001441 | 0.001441 | 0.001444 | 10123.3 |
| 2214665 | 2026-02-01 11:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 1694.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.001443 | 0.001439 | 0.001439 | 0.001443 | 33187.5 |
| 2214671 | 2026-02-01 14:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001426 | 0.001419 | 0.001426 | 0.001419 | 38731.2 |
| 2214673 | 2026-02-01 15:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.001389 | 0.001387 | 0.001389 | 0.001387 | 1762.6 |
| 2214675 | 2026-02-01 16:00:00 | 0.001401 | 0.001398 | 0.001401 | 0.001398 | 5858.7 |
| 2214676 | 2026-02-01 16:30:00 | 0.001402 | 0.001398 | 0.001402 | 0.001398 | 8794.1 |
| 2214677 | 2026-02-01 17:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.0014 | 0.001394 | 0.001394 | 0.0014 | 4249.7 |
| 2214680 | 2026-02-01 18:30:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.001409 | 0.001405 | 0.001405 | 0.001409 | 4955.3 |
| 2214682 | 2026-02-01 19:30:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 1174.8 |
| 2214687 | 2026-02-01 22:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.001252 | 0.001251 | 0.001251 | 0.001252 | 3594.2 |