Chart from IOST_USDT_1h_history
Data from IOST_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001544 | 0.001541 | 0.001544 | 0.001541 | 103887.7 |
| 1784679 | 2026-01-26 19:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.001538 | 0.001536 | 0.001538 | 0.001536 | 3621.1 |
| 1788099 | 2026-01-27 01:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 5148.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001551 | 0.001549 | 0.001551 | 0.001549 | 5164.6 |
| 1789836 | 2026-01-27 04:00:00 | 0.00154 | 0.001536 | 0.001536 | 0.00154 | 17283.8 |
| 1790419 | 2026-01-27 05:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001523 | 0.001521 | 0.001521 | 0.001523 | 8895.5 |
| 1793364 | 2026-01-27 10:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.001524 | 0.001523 | 0.001524 | 0.001523 | 2152.9 |
| 1794556 | 2026-01-27 12:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001516 | 0.001513 | 0.001516 | 0.001513 | 21784.1 |
| 1795756 | 2026-01-27 14:00:00 | 0.001512 | 0.001511 | 0.001511 | 0.001512 | 2603.2 |
| 1796359 | 2026-01-27 15:00:00 | 0.001515 | 0.001512 | 0.001512 | 0.001515 | 63572.3 |
| 1796964 | 2026-01-27 16:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001533 | 0.001531 | 0.001533 | 0.001531 | 11648.8 |
| 1798180 | 2026-01-27 18:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 5256.2 |
| 1798791 | 2026-01-27 19:00:00 | 0.001541 | 0.001538 | 0.001541 | 0.001538 | 1182.6 |
| 1799404 | 2026-01-27 20:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001541 | 0.00154 | 0.00154 | 0.001541 | 11250.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001547 | 0.001544 | 0.001547 | 0.001544 | 5181.3 |
| 1801876 | 2026-01-28 00:00:00 | 0.00155 | 0.001546 | 0.00155 | 0.001546 | 11165.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 5680.3 |
| 1805011 | 2026-01-28 05:00:00 | 0.001539 | 0.001538 | 0.001538 | 0.001539 | 2541.4 |
| 1805644 | 2026-01-28 06:00:00 | 0.001538 | 0.001532 | 0.001532 | 0.001538 | 43253.9 |
| 1806279 | 2026-01-28 07:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00156 | 0.001556 | 0.001556 | 0.001557 | 13751.2 |
| 1808839 | 2026-01-28 11:00:00 | 0.001567 | 0.001565 | 0.001567 | 0.001565 | 4910.4 |
| 1809484 | 2026-01-28 12:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.001584 | 0.001583 | 0.001584 | 0.001583 | 1176.7 |
| 1810780 | 2026-01-28 14:00:00 | 0.001585 | 0.001581 | 0.001585 | 0.001583 | 9666.4 |
| 1811431 | 2026-01-28 15:00:00 | 0.001602 | 0.001598 | 0.001602 | 0.001598 | 67162.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001604 | 0.001601 | 0.001601 | 0.001604 | 2710.2 |
| 1812739 | 2026-01-28 17:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001589 | 0.001587 | 0.001589 | 0.001587 | 29817.4 |
| 1814055 | 2026-01-28 19:00:00 | 0.001605 | 0.001602 | 0.001602 | 0.001605 | 2752.7 |
| 1814716 | 2026-01-28 20:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 6059.6 |
| 1816044 | 2026-01-28 22:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001625 | 8544.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00162 | 0.001617 | 0.001617 | 0.00162 | 1215.6 |
| 1818051 | 2026-01-29 01:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001579 | 0.001576 | 0.001576 | 0.001579 | 97154.9 |
| 1819399 | 2026-01-29 03:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.001561 | 0.00156 | 0.00156 | 0.001561 | 7155.2 |
| 1822804 | 2026-01-29 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.001548 | 0.001544 | 0.001546 | 0.001544 | 305476.2 |
| 1824871 | 2026-01-29 11:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 31716.4 |
| 1825564 | 2026-01-29 12:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 6733.2 |
| 1826259 | 2026-01-29 13:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.001558 | 0.001552 | 0.001552 | 0.001558 | 7875.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.001534 | 0.001526 | 0.001534 | 0.001531 | 67226.1 |
| 1828356 | 2026-01-29 16:00:00 | 0.00151 | 0.001499 | 0.00151 | 0.0015 | 254745.4 |
| 1829059 | 2026-01-29 17:00:00 | 0.001513 | 0.001507 | 0.001507 | 0.001513 | 140400.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.001512 | 0.00151 | 0.001512 | 0.00151 | 58198.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001497 | 0.001494 | 0.001497 | 0.001494 | 615.8 |
| 1831180 | 2026-01-29 20:00:00 | 0.001505 | 0.0015 | 0.001505 | 0.0015 | 4255.2 |
| 1831891 | 2026-01-29 21:00:00 | 0.001516 | 0.001514 | 0.001514 | 0.001516 | 2255.9 |
| 1832604 | 2026-01-29 22:00:00 | 0.00152 | 0.001519 | 0.001519 | 0.00152 | 2678.6 |
| 1833319 | 2026-01-29 23:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 3727.1 |
| 1834755 | 2026-01-30 01:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001486 | 0.001482 | 0.001486 | 0.001482 | 5108.6 |
| 1836199 | 2026-01-30 03:00:00 | 0.001473 | 0.001468 | 0.001468 | 0.001473 | 16505.4 |
| 1836924 | 2026-01-30 04:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001483 | 0.00148 | 0.001483 | 0.00148 | 5026.4 |
| 1839111 | 2026-01-30 07:00:00 | 0.001465 | 0.001464 | 0.001464 | 0.001465 | 4841.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.001482 | 0.00148 | 0.00148 | 0.001482 | 742.2 |
| 1840579 | 2026-01-30 09:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.001506 | 0.0015 | 0.0015 | 0.001506 | 3454.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.001503 | 0.001502 | 0.001503 | 0.001502 | 1344.6 |
| 1844284 | 2026-01-30 14:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001504 | 0.001501 | 0.001504 | 0.001501 | 10917.9 |
| 1845780 | 2026-01-30 16:00:00 | 0.001512 | 0.001507 | 0.001512 | 0.001507 | 51938.3 |
| 1846531 | 2026-01-30 17:00:00 | 0.0015 | 0.001495 | 0.0015 | 0.001497 | 26294.8 |
| 1847284 | 2026-01-30 18:00:00 | 0.001494 | 0.001489 | 0.00149 | 0.001494 | 22736.2 |
| 1848039 | 2026-01-30 19:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001505 | 0.001503 | 0.001503 | 0.001505 | 8625.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.001497 | 0.001495 | 0.001495 | 0.001497 | 18526.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 2344.1 |
| 1856476 | 2026-01-31 06:00:00 | 0.001505 | 0.001503 | 0.001505 | 0.001503 | 1547.9 |
| 1857255 | 2026-01-31 07:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001526 | 0.001519 | 0.001519 | 0.001524 | 114127.2 |
| 1858819 | 2026-01-31 09:00:00 | 0.001493 | 0.001492 | 0.001493 | 0.001492 | 1381.3 |
| 1859604 | 2026-01-31 10:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001477 | 0.001476 | 0.001476 | 0.001477 | 1646.8 |
| 1863559 | 2026-01-31 15:00:00 | 0.001414 | 0.001409 | 0.001409 | 0.001414 | 19002.7 |
| 1864356 | 2026-01-31 16:00:00 | 0.001415 | 0.001411 | 0.001415 | 0.001411 | 28722.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001398 | 0.001394 | 0.001395 | 0.001394 | 19710.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00136 | 0.001355 | 0.001355 | 0.00136 | 24896.8 |
| 1866759 | 2026-01-31 19:00:00 | 0.001351 | 0.001346 | 0.001346 | 0.001351 | 13939.1 |
| 1867564 | 2026-01-31 20:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001383 | 0.001377 | 0.001377 | 0.001383 | 1440.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001416 | 0.001413 | 0.001413 | 0.001416 | 30432.1 |
| 1872436 | 2026-02-01 02:00:00 | 0.001406 | 0.001405 | 0.001406 | 0.001405 | 2654.4 |
| 1873255 | 2026-02-01 03:00:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 4396.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 61166.4 |
| 1874899 | 2026-02-01 05:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 1495.3 |
| 1876551 | 2026-02-01 07:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.001441 | 0.001439 | 0.001441 | 0.001439 | 61230.9 |
| 1879879 | 2026-02-01 11:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 1694.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001401 | 0.001398 | 0.001401 | 0.001398 | 5858.7 |
| 1884931 | 2026-02-01 17:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0014 | 0.001394 | 0.001394 | 0.0014 | 4249.7 |
| 1886631 | 2026-02-01 19:00:00 | 0.001409 | 0.001405 | 0.001405 | 0.001409 | 4955.3 |
| 1887484 | 2026-02-01 20:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.001394 | 0.001387 | 0.001387 | 0.001392 | 233199.5 |
| 1891779 | 2026-02-02 01:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001369 | 0.001365 | 0.001369 | 0.001365 | 344595.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00137 | 0.001365 | 0.00137 | 0.001365 | 4716.9 |
| 1895251 | 2026-02-02 05:00:00 | 0.001361 | 0.001358 | 0.001361 | 0.001359 | 3373.3 |
| 1896124 | 2026-02-02 06:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001362 | 6880.8 |
| 1898755 | 2026-02-02 09:00:00 | 0.001364 | 0.00136 | 0.001364 | 0.00136 | 14181.2 |
| 1899636 | 2026-02-02 10:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001375 | 0.001372 | 0.001375 | 0.001372 | 1552.7 |
| 1902291 | 2026-02-02 13:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0014 | 0.001397 | 0.0014 | 0.001397 | 750606.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001398 | 0.001396 | 0.001396 | 0.001398 | 17714.3 |
| 1904964 | 2026-02-02 16:00:00 | 0.001419 | 0.001417 | 0.001419 | 0.001417 | 117328.8 |
| 1905859 | 2026-02-02 17:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001408 | 0.001402 | 0.001408 | 0.001403 | 31133.3 |
| 1909459 | 2026-02-02 21:00:00 | 0.001403 | 0.001402 | 0.001402 | 0.001403 | 12480.1 |
| 1910364 | 2026-02-02 22:00:00 | 0.001415 | 0.001414 | 0.001415 | 0.001414 | 49532.5 |
| 1911271 | 2026-02-02 23:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001413 | 0.001412 | 0.001413 | 0.001412 | 1628.9 |
| 1913091 | 2026-02-03 01:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001401 | 0.001398 | 0.001401 | 0.001398 | 4073.6 |
| 1915836 | 2026-02-03 04:00:00 | 0.001414 | 0.001413 | 0.001413 | 0.001414 | 1229.1 |
| 1916755 | 2026-02-03 05:00:00 | 0.001427 | 0.001426 | 0.001426 | 0.001426 | 13697.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001445 | 0.001436 | 0.001445 | 0.001441 | 14980.4 |
| 1919524 | 2026-02-03 08:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.001479 | 0.001477 | 0.001477 | 0.001479 | 225456.2 |
| 1923244 | 2026-02-03 12:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001448 | 0.001443 | 0.001448 | 0.001443 | 17729.4 |
| 1925116 | 2026-02-03 14:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001408 | 0.001405 | 0.001405 | 0.001408 | 321720.5 |
| 1926996 | 2026-02-03 16:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001385 | 0.001381 | 0.001381 | 0.001385 | 7416.2 |
| 1929831 | 2026-02-03 19:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001433 | 0.001429 | 0.001429 | 0.001433 | 109062.4 |
| 1932684 | 2026-02-03 22:00:00 | 0.001422 | 0.001417 | 0.001417 | 0.001422 | 15937.5 |
| 1933639 | 2026-02-03 23:00:00 | 0.001401 | 0.0014 | 0.001401 | 0.0014 | 5714.2 |
| 1934596 | 2026-02-04 00:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.001425 | 0.001419 | 0.001425 | 0.001421 | 84213.7 |
| 1937479 | 2026-02-04 03:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001423 | 0.00142 | 0.001423 | 0.00142 | 3434.2 |
| 1943299 | 2026-02-04 09:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001394 | 0.001391 | 0.001394 | 0.001391 | 34567.7 |
| 1947219 | 2026-02-04 13:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001368 | 0.001363 | 0.001365 | 0.001368 | 17698.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001347 | 0.001343 | 0.001346 | 0.001347 | 65602.7 |
| 1950180 | 2026-02-04 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 20112.5 |
| 1953159 | 2026-02-04 19:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001338 | 22193.2 |
| 1956155 | 2026-02-04 22:00:00 | 0.00133 | 0.001327 | 0.00133 | 0.001327 | 3758.4 |
| 1957155 | 2026-02-04 23:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001314 | 0.001312 | 0.001312 | 0.001314 | 15422.7 |
| 1962155 | 2026-02-05 04:00:00 | 0.001309 | 0.001306 | 0.001306 | 0.001309 | 7186.1 |
| 1963155 | 2026-02-05 05:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001304 | 0.001301 | 0.001301 | 0.001304 | 117119.6 |
| 1965155 | 2026-02-05 07:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001294 | 0.001294 | 0.001294 | 0.001294 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.001282 | 0.00128 | 0.001282 | 0.00128 | 6249.9 |
| 1971155 | 2026-02-05 13:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001265 | 0.001263 | 0.001263 | 0.001265 | 1438.3 |
| 1973155 | 2026-02-05 15:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.001225 | 0.00122 | 0.001225 | 0.001222 | 7796.3 |
| 1975155 | 2026-02-05 17:00:00 | 0.001236 | 0.00123 | 0.001234 | 0.00123 | 44381.4 |
| 1976155 | 2026-02-05 18:00:00 | 0.001208 | 0.001206 | 0.001206 | 0.001208 | 16338.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001182 | 0.001173 | 0.001173 | 0.001177 | 3784.4 |
| 1980155 | 2026-02-05 22:00:00 | 0.001165 | 0.001159 | 0.001159 | 0.001165 | 3203.9 |
| 1981155 | 2026-02-05 23:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 3637.2 |
| 1983155 | 2026-02-06 01:00:00 | 0.00115 | 0.001147 | 0.00115 | 0.001147 | 4885.3 |
| 1984155 | 2026-02-06 02:00:00 | 0.001193 | 0.001188 | 0.001188 | 0.001193 | 26107.3 |
| 1985155 | 2026-02-06 03:00:00 | 0.001166 | 0.00116 | 0.00116 | 0.001166 | 1357.1 |
| 1986155 | 2026-02-06 04:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.001199 | 0.001197 | 0.001199 | 0.001197 | 1853.7 |
| 1989155 | 2026-02-06 07:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 3145.5 |
| 1990155 | 2026-02-06 08:00:00 | 0.001186 | 0.001183 | 0.001185 | 0.001186 | 5910.8 |
| 1991155 | 2026-02-06 09:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001177 | 13593.8 |
| 1992155 | 2026-02-06 10:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 5209.3 |
| 1996155 | 2026-02-06 14:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001257 | 0.001251 | 0.001257 | 0.001251 | 171881.8 |
| 1998155 | 2026-02-06 16:00:00 | 0.001256 | 0.001251 | 0.001256 | 0.001251 | 80467.7 |
| 1999155 | 2026-02-06 17:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.001278 | 0.001275 | 0.001277 | 0.001277 | 192328.6 |
| 2001155 | 2026-02-06 19:00:00 | 0.001265 | 0.00126 | 0.001265 | 0.00126 | 107945.7 |
| 2002155 | 2026-02-06 20:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 2672.2 |
| 2003155 | 2026-02-06 21:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001267 | 0.001265 | 0.001265 | 0.001267 | 7169.5 |
| 2005155 | 2026-02-06 23:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00126 | 0.001258 | 0.00126 | 0.001258 | 2883.2 |
| 2008155 | 2026-02-07 02:00:00 | 0.001264 | 0.001263 | 0.001264 | 0.001263 | 2653.9 |
| 2009155 | 2026-02-07 03:00:00 | 0.001263 | 0.00126 | 0.001263 | 0.00126 | 1253.4 |
| 2010155 | 2026-02-07 04:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001242 | 0.001241 | 0.001241 | 0.001242 | 52144.6 |
| 2016155 | 2026-02-07 10:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001237 | 0.001236 | 0.001237 | 0.001236 | 45093.5 |
| 2022155 | 2026-02-07 16:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001273 | 0.00127 | 0.00127 | 0.001272 | 5205.2 |
| 2028155 | 2026-02-07 22:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001263 | 0.001262 | 0.001262 | 0.001263 | 3663.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.001659 | 0.001651 | 0.001653 | 0.001659 | 727222.8 |
| 2035657 | 2026-01-18 12:00:00 | 0.001659 | 0.001648 | 0.001659 | 0.001649 | 970821.8 |
| 2035658 | 2026-01-18 13:00:00 | 0.001658 | 0.001645 | 0.001649 | 0.001654 | 582235.3 |
| 2035659 | 2026-01-18 14:00:00 | 0.001657 | 0.001645 | 0.001654 | 0.001645 | 311865.2 |
| 2035660 | 2026-01-18 15:00:00 | 0.001657 | 0.001645 | 0.001645 | 0.001654 | 785932.1999999998 |
| 2035661 | 2026-01-18 16:00:00 | 0.001659 | 0.001653 | 0.001654 | 0.001657 | 751136.9 |
| 2035662 | 2026-01-18 17:00:00 | 0.001663 | 0.001653 | 0.001657 | 0.001661 | 703356.8 |
| 2035663 | 2026-01-18 18:00:00 | 0.001672 | 0.001659 | 0.001661 | 0.001669 | 186873.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.001673 | 0.001665 | 0.001669 | 0.001666 | 128061.8 |
| 2035665 | 2026-01-18 20:00:00 | 0.001675 | 0.001665 | 0.001666 | 0.001672 | 310244.3 |
| 2035666 | 2026-01-18 21:00:00 | 0.001674 | 0.001669 | 0.001672 | 0.001672 | 608404.4 |
| 2035667 | 2026-01-18 22:00:00 | 0.001675 | 0.001667 | 0.001672 | 0.001673 | 319006.4 |
| 2035668 | 2026-01-18 23:00:00 | 0.001673 | 0.001612 | 0.001673 | 0.001612 | 1289379.9 |
| 2035669 | 2026-01-19 00:00:00 | 0.001613 | 0.00149 | 0.001612 | 0.001573 | 12925623.6 |
| 2035670 | 2026-01-19 01:00:00 | 0.001575 | 0.001558 | 0.001573 | 0.001563 | 663099.5 |
| 2035671 | 2026-01-19 02:00:00 | 0.001573 | 0.001562 | 0.001563 | 0.001571 | 99365.3 |
| 2035672 | 2026-01-19 03:00:00 | 0.001571 | 0.00156 | 0.001571 | 0.001569 | 314482.7 |
| 2035673 | 2026-01-19 04:00:00 | 0.00157 | 0.001561 | 0.001569 | 0.001561 | 495027.6 |
| 2035674 | 2026-01-19 05:00:00 | 0.001574 | 0.001557 | 0.001561 | 0.001574 | 362617.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.001574 | 0.001562 | 0.001574 | 0.001565 | 1333572.2 |
| 2035676 | 2026-01-19 07:00:00 | 0.001579 | 0.001565 | 0.001565 | 0.001578 | 643704.6 |
| 2035677 | 2026-01-19 08:00:00 | 0.001584 | 0.001574 | 0.001578 | 0.001578 | 270905.7 |
| 2035678 | 2026-01-19 09:00:00 | 0.001586 | 0.001577 | 0.001578 | 0.001582 | 494620.3 |
| 2035679 | 2026-01-19 10:00:00 | 0.001583 | 0.001574 | 0.001582 | 0.001578 | 2386338.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.001586 | 0.001576 | 0.001578 | 0.001582 | 938783.7 |
| 2035681 | 2026-01-19 12:00:00 | 0.001582 | 0.001568 | 0.001582 | 0.001568 | 496825.2 |
| 2035682 | 2026-01-19 13:00:00 | 0.001579 | 0.001568 | 0.001568 | 0.001575 | 2474899.4 |
| 2035683 | 2026-01-19 14:00:00 | 0.001583 | 0.001575 | 0.001575 | 0.001578 | 879257.5 |
| 2035684 | 2026-01-19 15:00:00 | 0.001583 | 0.001576 | 0.001578 | 0.00158 | 628993.2 |
| 2035685 | 2026-01-19 16:00:00 | 0.001601 | 0.00158 | 0.00158 | 0.001598 | 235136.2 |
| 2035686 | 2026-01-19 17:00:00 | 0.001599 | 0.001593 | 0.001598 | 0.001593 | 194249.4 |
| 2035687 | 2026-01-19 18:00:00 | 0.001594 | 0.001591 | 0.001593 | 0.001591 | 205280.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.0016 | 0.001591 | 0.001591 | 0.001594 | 141762.3 |
| 2035689 | 2026-01-19 20:00:00 | 0.001594 | 0.001586 | 0.001594 | 0.001589 | 195335.9 |
| 2035690 | 2026-01-19 21:00:00 | 0.00159 | 0.001584 | 0.001589 | 0.001584 | 72667.6 |
| 2035691 | 2026-01-19 22:00:00 | 0.001585 | 0.001575 | 0.001584 | 0.001575 | 62074.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.00159 | 0.001575 | 0.001575 | 0.001582 | 115703.9 |
| 2035693 | 2026-01-20 00:00:00 | 0.001582 | 0.001571 | 0.001582 | 0.001571 | 351884.9 |
| 2035694 | 2026-01-20 01:00:00 | 0.001576 | 0.001567 | 0.001571 | 0.001575 | 90220.7 |
| 2035695 | 2026-01-20 02:00:00 | 0.001583 | 0.001573 | 0.001575 | 0.001583 | 20469.8 |
| 2035696 | 2026-01-20 03:00:00 | 0.001584 | 0.001569 | 0.001583 | 0.001574 | 824836.9 |
| 2035697 | 2026-01-20 04:00:00 | 0.001579 | 0.001572 | 0.001574 | 0.001575 | 69480.7 |
| 2035698 | 2026-01-20 05:00:00 | 0.00158 | 0.001571 | 0.001575 | 0.001573 | 413691.9 |
| 2035699 | 2026-01-20 06:00:00 | 0.001574 | 0.001555 | 0.001573 | 0.001557 | 596840.4 |
| 2035700 | 2026-01-20 07:00:00 | 0.001561 | 0.001553 | 0.001557 | 0.001555 | 1100610.8 |
| 2035701 | 2026-01-20 08:00:00 | 0.001556 | 0.001538 | 0.001555 | 0.001542 | 248710.2 |
| 2035702 | 2026-01-20 09:00:00 | 0.001548 | 0.001542 | 0.001542 | 0.001547 | 678981.3 |
| 2035703 | 2026-01-20 10:00:00 | 0.001553 | 0.001547 | 0.001547 | 0.001549 | 325565.1 |
| 2035704 | 2026-01-20 11:00:00 | 0.001554 | 0.001547 | 0.001549 | 0.001553 | 308888.2 |
| 2035705 | 2026-01-20 12:00:00 | 0.001559 | 0.001548 | 0.001553 | 0.001557 | 826558.4 |
| 2035706 | 2026-01-20 13:00:00 | 0.001557 | 0.001541 | 0.001557 | 0.001541 | 1386379.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.001562 | 0.001541 | 0.001541 | 0.00155 | 383780.9 |
| 2035708 | 2026-01-20 15:00:00 | 0.00155 | 0.001533 | 0.00155 | 0.001538 | 1106497.4 |
| 2035709 | 2026-01-20 16:00:00 | 0.001546 | 0.001524 | 0.001538 | 0.001527 | 80067.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.001537 | 0.001519 | 0.001527 | 0.001524 | 162605.3 |
| 2035711 | 2026-01-20 18:00:00 | 0.001528 | 0.001516 | 0.001524 | 0.001517 | 218512.4 |
| 2035712 | 2026-01-20 19:00:00 | 0.001524 | 0.001509 | 0.001517 | 0.001511 | 1244298.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.001521 | 0.001509 | 0.001511 | 0.001518 | 125847.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.00152 | 0.001514 | 0.001518 | 0.001514 | 102099.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.001518 | 0.001488 | 0.001514 | 0.001504 | 625826.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.001508 | 0.001498 | 0.001504 | 0.001503 | 184925.4 |
| 2035717 | 2026-01-21 00:00:00 | 0.001521 | 0.001502 | 0.001503 | 0.001521 | 111140.9 |
| 2035718 | 2026-01-21 01:00:00 | 0.001533 | 0.001521 | 0.001521 | 0.00153 | 693062.5 |
| 2035719 | 2026-01-21 02:00:00 | 0.001546 | 0.00153 | 0.00153 | 0.001544 | 662914.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.001546 | 0.00154 | 0.001544 | 0.001546 | 1684922.2 |
| 2035721 | 2026-01-21 04:00:00 | 0.001546 | 0.00154 | 0.001546 | 0.001545 | 637379.2 |
| 2035722 | 2026-01-21 05:00:00 | 0.001547 | 0.001541 | 0.001545 | 0.001543 | 279239.9 |
| 2035723 | 2026-01-21 06:00:00 | 0.001546 | 0.00154 | 0.001543 | 0.001544 | 3068979.5 |
| 2035724 | 2026-01-21 07:00:00 | 0.001547 | 0.001538 | 0.001544 | 0.001538 | 1171413.8 |
| 2035725 | 2026-01-21 08:00:00 | 0.001546 | 0.001528 | 0.001538 | 0.001535 | 133380.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.00154 | 0.001532 | 0.001535 | 0.001536 | 2713807.8 |
| 2035727 | 2026-01-21 10:00:00 | 0.001542 | 0.001533 | 0.001536 | 0.001533 | 652374.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.001538 | 0.001521 | 0.001533 | 0.001521 | 1633796.8 |
| 2035729 | 2026-01-21 12:00:00 | 0.001523 | 0.001501 | 0.001521 | 0.001523 | 1343047.2 |
| 2035730 | 2026-01-21 13:00:00 | 0.001526 | 0.001506 | 0.001523 | 0.001512 | 149457.6 |
| 2035731 | 2026-01-21 14:00:00 | 0.001536 | 0.001512 | 0.001512 | 0.001527 | 278657.1 |
| 2035732 | 2026-01-21 15:00:00 | 0.001546 | 0.001527 | 0.001527 | 0.001544 | 840269.1999999998 |
| 2035733 | 2026-01-21 16:00:00 | 0.001546 | 0.001506 | 0.001544 | 0.001508 | 561189.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.001513 | 0.001496 | 0.001508 | 0.001513 | 2109644.5 |
| 2035735 | 2026-01-21 18:00:00 | 0.001524 | 0.001508 | 0.001513 | 0.001524 | 424595.3 |
| 2035736 | 2026-01-21 19:00:00 | 0.001563 | 0.00152 | 0.001524 | 0.001563 | 163847.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.001563 | 0.001551 | 0.001563 | 0.001561 | 144889.6 |
| 2035738 | 2026-01-21 21:00:00 | 0.001567 | 0.00156 | 0.001561 | 0.001566 | 362670.3 |
| 2035739 | 2026-01-21 22:00:00 | 0.001566 | 0.001551 | 0.001566 | 0.001551 | 93570.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.001558 | 0.001548 | 0.001551 | 0.001549 | 71094.6 |
| 2035741 | 2026-01-22 00:00:00 | 0.001562 | 0.001547 | 0.001549 | 0.00156 | 104839.8 |
| 2035742 | 2026-01-22 01:00:00 | 0.001563 | 0.001557 | 0.00156 | 0.001562 | 75430.69999999998 |
| 2035743 | 2026-01-22 02:00:00 | 0.001567 | 0.001562 | 0.001562 | 0.001563 | 120882.6 |
| 2035744 | 2026-01-22 03:00:00 | 0.001566 | 0.001558 | 0.001563 | 0.001562 | 79211.1 |
| 2035745 | 2026-01-22 04:00:00 | 0.001569 | 0.00156 | 0.001562 | 0.00156 | 142383.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.001563 | 0.001553 | 0.00156 | 0.001555 | 738249.8 |
| 2035747 | 2026-01-22 06:00:00 | 0.001556 | 0.001544 | 0.001555 | 0.001549 | 520895.6 |
| 2035748 | 2026-01-22 07:00:00 | 0.001554 | 0.001541 | 0.001549 | 0.001544 | 3012571.6 |
| 2035749 | 2026-01-22 08:00:00 | 0.00155 | 0.001543 | 0.001544 | 0.00155 | 301870.8 |
| 2035750 | 2026-01-22 09:00:00 | 0.001557 | 0.001548 | 0.00155 | 0.001551 | 976552.6 |
| 2035751 | 2026-01-22 10:00:00 | 0.001554 | 0.001544 | 0.001551 | 0.001551 | 1238164.8 |
| 2035752 | 2026-01-22 11:00:00 | 0.001551 | 0.00154 | 0.001551 | 0.001543 | 717965.7 |
| 2035753 | 2026-01-22 12:00:00 | 0.001544 | 0.00154 | 0.001543 | 0.00154 | 1903024.4 |
| 2035754 | 2026-01-22 13:00:00 | 0.001548 | 0.001534 | 0.00154 | 0.001535 | 643354.3 |
| 2035755 | 2026-01-22 14:00:00 | 0.001538 | 0.00152 | 0.001535 | 0.001521 | 947772.3 |
| 2035756 | 2026-01-22 15:00:00 | 0.001534 | 0.001519 | 0.001521 | 0.001528 | 1341227.4 |
| 2035757 | 2026-01-22 16:00:00 | 0.001543 | 0.001527 | 0.001528 | 0.001537 | 785053.8 |
| 2035758 | 2026-01-22 17:00:00 | 0.001542 | 0.001533 | 0.001537 | 0.001541 | 468421.1 |
| 2035759 | 2026-01-22 18:00:00 | 0.001541 | 0.001529 | 0.001541 | 0.001529 | 902055.8 |
| 2035760 | 2026-01-22 19:00:00 | 0.001536 | 0.001523 | 0.001529 | 0.001534 | 172483.6 |
| 2035761 | 2026-01-22 20:00:00 | 0.001534 | 0.001524 | 0.001534 | 0.001528 | 30981.1 |
| 2035762 | 2026-01-22 21:00:00 | 0.001534 | 0.001528 | 0.001528 | 0.001534 | 48705.1 |
| 2035763 | 2026-01-22 22:00:00 | 0.001539 | 0.00153 | 0.001534 | 0.00153 | 90041.6 |
| 2035764 | 2026-01-22 23:00:00 | 0.001541 | 0.00153 | 0.00153 | 0.001541 | 423709.6 |
| 2035765 | 2026-01-23 00:00:00 | 0.001548 | 0.00154 | 0.001541 | 0.001548 | 1263822.8 |
| 2035766 | 2026-01-23 01:00:00 | 0.001557 | 0.001543 | 0.001548 | 0.001557 | 1053220.4 |
| 2035767 | 2026-01-23 02:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001553 | 879460.9 |
| 2035768 | 2026-01-23 03:00:00 | 0.00156 | 0.001547 | 0.001553 | 0.001548 | 671667.2 |
| 2035769 | 2026-01-23 04:00:00 | 0.001558 | 0.001547 | 0.001548 | 0.001556 | 91476.9 |
| 2035770 | 2026-01-23 05:00:00 | 0.001556 | 0.001549 | 0.001556 | 0.00155 | 175462.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.001555 | 0.001545 | 0.00155 | 0.001545 | 721773.5999999999 |
| 2035772 | 2026-01-23 07:00:00 | 0.001551 | 0.001545 | 0.001545 | 0.001548 | 194664.1 |
| 2035773 | 2026-01-23 08:00:00 | 0.00155 | 0.001539 | 0.001548 | 0.001545 | 459937.8 |
| 2035774 | 2026-01-23 09:00:00 | 0.001548 | 0.001541 | 0.001545 | 0.001544 | 963893.5 |
| 2035775 | 2026-01-23 10:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.001562 | 0.001557 | 0.001557 | 0.001562 | 26861.7 |
| 2035778 | 2026-01-23 13:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 28687.5 |
| 2035779 | 2026-01-23 14:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.001545 | 0.001543 | 0.001545 | 0.001543 | 25311.1 |
| 2035781 | 2026-01-23 16:00:00 | 0.001559 | 0.001558 | 0.001559 | 0.001559 | 5061.3 |
| 2035782 | 2026-01-23 17:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001555 | 21343.2 |
| 2035783 | 2026-01-23 18:00:00 | 0.001571 | 0.001565 | 0.001571 | 0.001566 | 45674.7 |
| 2035784 | 2026-01-23 19:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 4849.9 |
| 2035787 | 2026-01-23 22:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.001564 | 0.001559 | 0.001559 | 0.001564 | 19302.5 |
| 2035790 | 2026-01-24 01:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.00156 | 9937.5 |
| 2035794 | 2026-01-24 05:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00156 | 0.001558 | 0.00156 | 0.001558 | 1028.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 26341.9 |
| 2035802 | 2026-01-24 13:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.001554 | 0.001552 | 0.001554 | 0.001552 | 5086.5 |
| 2035804 | 2026-01-24 15:00:00 | 0.00155 | 0.001549 | 0.001549 | 0.00155 | 1552.6 |
| 2035805 | 2026-01-24 16:00:00 | 0.001552 | 0.001548 | 0.001552 | 0.001549 | 77722.3 |
| 2035806 | 2026-01-24 17:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001548 | 24231.6 |
| 2035810 | 2026-01-24 21:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.001558 | 0.001557 | 0.001557 | 0.001558 | 40762.8 |
| 2035814 | 2026-01-25 01:00:00 | 0.001571 | 0.00157 | 0.00157 | 0.00157 | 112054.3 |
| 2035815 | 2026-01-25 02:00:00 | 0.00158 | 0.001573 | 0.001573 | 0.001579 | 218158.2 |
| 2035816 | 2026-01-25 03:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.001557 | 0.001555 | 0.001555 | 0.001557 | 1640.6 |
| 2035818 | 2026-01-25 05:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.001553 | 0.001549 | 0.001553 | 0.001549 | 10208.1 |
| 2035821 | 2026-01-25 08:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.001545 | 0.001542 | 0.001542 | 0.001545 | 423.9 |
| 2035825 | 2026-01-25 12:00:00 | 0.001544 | 0.001541 | 0.001544 | 0.001542 | 7137.3 |
| 2035826 | 2026-01-25 13:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 32707.2 |
| 2035827 | 2026-01-25 14:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.001534 | 0.001531 | 0.001534 | 0.001531 | 440519.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.001503 | 0.0015 | 0.0015 | 0.001503 | 5812.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.001494 | 0.001493 | 0.001494 | 0.001493 | 10971.1 |
| 2035832 | 2026-01-25 19:00:00 | 0.001479 | 0.001472 | 0.001472 | 0.001479 | 6760.6 |
| 2035833 | 2026-01-25 20:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.001459 | 0.001455 | 0.001455 | 0.001459 | 12736.3 |
| 2035835 | 2026-01-25 22:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.001476 | 0.001474 | 0.001475 | 0.001474 | 13527.8 |
| 2035838 | 2026-01-26 01:00:00 | 0.001482 | 0.001478 | 0.001482 | 0.001478 | 26829.7 |
| 2035839 | 2026-01-26 02:00:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.0015 | 0.001497 | 0.001497 | 0.0015 | 322308.8 |
| 2035841 | 2026-01-26 04:00:00 | 0.001495 | 0.001493 | 0.001493 | 0.001495 | 35710.1 |
| 2035842 | 2026-01-26 05:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001515 | 0.001511 | 0.001515 | 0.001511 | 6124.9 |
| 2035844 | 2026-01-26 07:00:00 | 0.001521 | 0.001519 | 0.001521 | 0.00152 | 21910.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.001515 | 0.001514 | 0.001514 | 0.001514 | 74381.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.001525 | 0.001522 | 0.001525 | 0.001522 | 26262.1 |
| 2035852 | 2026-01-26 15:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.001547 | 0.001546 | 0.001546 | 0.001547 | 1243.2 |
| 2035854 | 2026-01-26 17:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001546 | 10140.5 |
| 2036155 | 2026-02-08 06:00:00 | 0.001252 | 0.001251 | 0.001251 | 0.001251 | 7191.3 |