Chart from IOST_USDT_1h_history
Data from IOST_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 2841092 | 2026-03-28 03:00:00 | 0.001045 | 0.001043 | 0.001043 | 0.001045 | 7684.9 |
| 2841675 | 2026-03-28 04:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 2740.3 |
| 2842260 | 2026-03-28 05:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 80578.3 |
| 2842847 | 2026-03-28 06:00:00 | 0.001047 | 0.001044 | 0.001045 | 0.001047 | 13223.5 |
| 2843436 | 2026-03-28 07:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 2958.9 |
| 2844027 | 2026-03-28 08:00:00 | 0.001056 | 0.001054 | 0.001056 | 0.001054 | 2683.4 |
| 2844620 | 2026-03-28 09:00:00 | 0.001055 | 0.001053 | 0.001053 | 0.001055 | 7597.3 |
| 2845215 | 2026-03-28 10:00:00 | 0.001049 | 0.001048 | 0.001049 | 0.001049 | 26990.2 |
| 2845812 | 2026-03-28 11:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2846411 | 2026-03-28 12:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2847012 | 2026-03-28 13:00:00 | 0.001048 | 0.001046 | 0.001048 | 0.001046 | 341060.0 |
| 2847615 | 2026-03-28 14:00:00 | 0.001058 | 0.001057 | 0.001058 | 0.001057 | 7839.7 |
| 2848220 | 2026-03-28 15:00:00 | 0.001057 | 0.001056 | 0.001057 | 0.001056 | 103045.6 |
| 2848827 | 2026-03-28 16:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2849436 | 2026-03-28 17:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 2850047 | 2026-03-28 18:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2850660 | 2026-03-28 19:00:00 | 0.001053 | 0.001052 | 0.001052 | 0.001053 | 20826.4 |
| 2851275 | 2026-03-28 20:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2851892 | 2026-03-28 21:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2853132 | 2026-03-28 23:00:00 | 0.001046 | 0.001043 | 0.001043 | 0.001046 | 7670.1 |
| 2853755 | 2026-03-29 00:00:00 | 0.001038 | 0.001035 | 0.001037 | 0.001035 | 171324.5 |
| 2854380 | 2026-03-29 01:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 8758.2 |
| 2855007 | 2026-03-29 02:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 2855636 | 2026-03-29 03:00:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 2418.5 |
| 2856267 | 2026-03-29 04:00:00 | 0.001036 | 0.001034 | 0.001036 | 0.001034 | 2226.7 |
| 2856900 | 2026-03-29 05:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 0.001037 | 0.001035 | 0.001037 | 0.001035 | 6000.0 |
| 2858172 | 2026-03-29 07:00:00 | 0.001038 | 0.001037 | 0.001037 | 0.001038 | 8060.8 |
| 2858811 | 2026-03-29 08:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001035 | 56856.4 |
| 2859452 | 2026-03-29 09:00:00 | 0.001036 | 0.001035 | 0.001036 | 0.001035 | 116560.3 |
| 2860095 | 2026-03-29 10:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2860740 | 2026-03-29 11:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 2861387 | 2026-03-29 12:00:00 | 0.001031 | 0.001028 | 0.001031 | 0.001028 | 41058.9 |
| 2862036 | 2026-03-29 13:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 2862687 | 2026-03-29 14:00:00 | 0.001014 | 0.00101 | 0.001011 | 0.001013 | 137246.8 |
| 2863340 | 2026-03-29 15:00:00 | 0.001014 | 0.001009 | 0.001009 | 0.001013 | 23863.6 |
| 2863995 | 2026-03-29 16:00:00 | 0.001014 | 0.001011 | 0.001012 | 0.001012 | 90340.9 |
| 2864652 | 2026-03-29 17:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 6000.0 |
| 2865311 | 2026-03-29 18:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001021 | 4993.8 |
| 2865972 | 2026-03-29 19:00:00 | 0.00103 | 0.001029 | 0.00103 | 0.001029 | 2213.3 |
| 2866635 | 2026-03-29 20:00:00 | 0.001025 | 0.001024 | 0.001024 | 0.001025 | 7820.1 |
| 2867300 | 2026-03-29 21:00:00 | 0.001028 | 0.001025 | 0.001025 | 0.001028 | 14561.4 |
| 2867967 | 2026-03-29 22:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 6840.6 |
| 2868636 | 2026-03-29 23:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 98221.0 |
| 2869307 | 2026-03-30 00:00:00 | 0.001016 | 0.001014 | 0.001014 | 0.001016 | 7312.5 |
| 2869980 | 2026-03-30 01:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2870655 | 2026-03-30 02:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001034 | 12549.7 |
| 2871332 | 2026-03-30 03:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2872011 | 2026-03-30 04:00:00 | 0.001038 | 0.001036 | 0.001037 | 0.001038 | 58421.1 |
| 2872692 | 2026-03-30 05:00:00 | 0.001037 | 0.001035 | 0.001036 | 0.001036 | 71872.4 |
| 2873375 | 2026-03-30 06:00:00 | 0.001035 | 0.001034 | 0.001034 | 0.001034 | 71894.5 |
| 2874060 | 2026-03-30 07:00:00 | 0.001034 | 0.001033 | 0.001033 | 0.001034 | 8439.0 |
| 2874747 | 2026-03-30 08:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 2594.0 |
| 2875436 | 2026-03-30 09:00:00 | 0.001046 | 0.001044 | 0.001046 | 0.001044 | 28120.9 |
| 2876127 | 2026-03-30 10:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2876820 | 2026-03-30 11:00:00 | 0.001054 | 0.001051 | 0.001051 | 0.001054 | 413747.9 |
| 2877515 | 2026-03-30 12:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 2878212 | 2026-03-30 13:00:00 | 0.001056 | 0.001054 | 0.001056 | 0.001054 | 2720.1 |
| 2878911 | 2026-03-30 14:00:00 | 0.001045 | 0.001043 | 0.001043 | 0.001045 | 95773.0 |
| 2879612 | 2026-03-30 15:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2880315 | 2026-03-30 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 2180.9 |
| 2881020 | 2026-03-30 17:00:00 | 0.001039 | 0.001037 | 0.001037 | 0.001039 | 7312.5 |
| 2881727 | 2026-03-30 18:00:00 | 0.001031 | 0.001026 | 0.001031 | 0.001026 | 386604.0 |
| 2882082 | 2026-03-30 19:00:00 | 0.001026 | 0.00102 | 0.001026 | 0.00102 | 133319.7 |
| 2882438 | 2026-03-30 20:00:00 | 0.001024 | 0.001023 | 0.001024 | 0.001023 | 20496.5 |
| 2883151 | 2026-03-30 21:00:00 | 0.001022 | 0.001021 | 0.001022 | 0.001021 | 18347.4 |
| 2883866 | 2026-03-30 22:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 7774.5 |
| 2884583 | 2026-03-30 23:00:00 | 0.001029 | 0.001027 | 0.001029 | 0.001027 | 5732.6 |
| 2885302 | 2026-03-31 00:00:00 | 0.001027 | 0.001024 | 0.001024 | 0.001027 | 96155.6 |
| 2886023 | 2026-03-31 01:00:00 | 0.001042 | 0.001039 | 0.001039 | 0.001042 | 460397.9 |
| 2886746 | 2026-03-31 02:00:00 | 0.001044 | 0.001042 | 0.001044 | 0.001042 | 29215.3 |
| 2887471 | 2026-03-31 03:00:00 | 0.001045 | 0.001043 | 0.001045 | 0.001043 | 26749.5 |
| 2888198 | 2026-03-31 04:00:00 | 0.00104 | 0.001039 | 0.00104 | 0.001039 | 2360.5 |
| 2888927 | 2026-03-31 05:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 7714.5 |
| 2889658 | 2026-03-31 06:00:00 | 0.001042 | 0.00104 | 0.00104 | 0.001042 | 10183.1 |
| 2890391 | 2026-03-31 07:00:00 | 0.001053 | 0.001049 | 0.00105 | 0.001053 | 313683.0 |
| 2891126 | 2026-03-31 08:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2891863 | 2026-03-31 09:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 6153.0 |
| 2892602 | 2026-03-31 10:00:00 | 0.001033 | 0.001028 | 0.001032 | 0.00103 | 172294.7 |
| 2893343 | 2026-03-31 11:00:00 | 0.001032 | 0.001028 | 0.001032 | 0.00103 | 509033.6 |
| 2894086 | 2026-03-31 12:00:00 | 0.001038 | 0.001032 | 0.001032 | 0.001038 | 70560.8 |
| 2894831 | 2026-03-31 13:00:00 | 0.00104 | 0.001034 | 0.001034 | 0.00104 | 15406.8 |
| 2895578 | 2026-03-31 14:00:00 | 0.001058 | 0.001055 | 0.001058 | 0.001058 | 78502.8 |
| 2896327 | 2026-03-31 15:00:00 | 0.001054 | 0.001051 | 0.001051 | 0.001054 | 443710.3 |
| 2897078 | 2026-03-31 16:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 2897831 | 2026-03-31 17:00:00 | 0.001069 | 0.001066 | 0.001066 | 0.001069 | 13875.0 |
| 2898586 | 2026-03-31 18:00:00 | 0.001092 | 0.001088 | 0.001092 | 0.001088 | 84465.8 |
| 2899343 | 2026-03-31 19:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001089 | 161761.4 |
| 2900102 | 2026-03-31 20:00:00 | 0.001094 | 0.001092 | 0.001092 | 0.001093 | 37832.4 |
| 2900863 | 2026-03-31 21:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 2901626 | 2026-03-31 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 2902391 | 2026-03-31 23:00:00 | 0.001079 | 0.001074 | 0.001079 | 0.001074 | 7448.7 |
| 2903158 | 2026-04-01 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2903927 | 2026-04-01 01:00:00 | 0.001073 | 0.00107 | 0.001073 | 0.00107 | 16822.4 |
| 2904698 | 2026-04-01 02:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 2905471 | 2026-04-01 03:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 2906246 | 2026-04-01 04:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2907023 | 2026-04-01 05:00:00 | 0.001091 | 0.00109 | 0.00109 | 0.00109 | 3799.3 |
| 2907802 | 2026-04-01 06:00:00 | 0.0011 | 0.001098 | 0.001098 | 0.0011 | 14870.5 |
| 2908583 | 2026-04-01 07:00:00 | 0.001113 | 0.001111 | 0.001111 | 0.001113 | 2142.7 |
| 2909366 | 2026-04-01 08:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 2910151 | 2026-04-01 09:00:00 | 0.001097 | 0.001096 | 0.001096 | 0.001096 | 15072.9 |
| 2910938 | 2026-04-01 10:00:00 | 0.001089 | 0.001087 | 0.001088 | 0.001087 | 13462.6 |
| 2911727 | 2026-04-01 11:00:00 | 0.001088 | 0.001086 | 0.001086 | 0.001088 | 11812.5 |
| 2912518 | 2026-04-01 12:00:00 | 0.001098 | 0.001096 | 0.001096 | 0.001098 | 2508.3 |
| 2913311 | 2026-04-01 13:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 2233.5 |
| 2914106 | 2026-04-01 14:00:00 | 0.001088 | 0.001086 | 0.001088 | 0.001087 | 8351.5 |
| 2914903 | 2026-04-01 15:00:00 | 0.001091 | 0.001089 | 0.001089 | 0.001091 | 2718.6 |
| 2915702 | 2026-04-01 16:00:00 | 0.001099 | 0.001097 | 0.001097 | 0.001099 | 14413.1 |
| 2916503 | 2026-04-01 17:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2917306 | 2026-04-01 18:00:00 | 0.001132 | 0.00113 | 0.00113 | 0.001131 | 22024.5 |
| 2918111 | 2026-04-01 19:00:00 | 0.001117 | 0.001116 | 0.001116 | 0.001117 | 2125.7 |
| 2918918 | 2026-04-01 20:00:00 | 0.001131 | 0.00113 | 0.00113 | 0.001131 | 2290.9 |
| 2919727 | 2026-04-01 21:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 2920538 | 2026-04-01 22:00:00 | 0.001103 | 0.001101 | 0.001103 | 0.001101 | 7266.1 |
| 2921351 | 2026-04-01 23:00:00 | 0.001111 | 0.001104 | 0.001104 | 0.001111 | 331192.8 |
| 2922166 | 2026-04-02 00:00:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 2594.9 |
| 2922983 | 2026-04-02 01:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 2923802 | 2026-04-02 02:00:00 | 0.001089 | 0.001087 | 0.001089 | 0.001087 | 7706.5 |
| 2924623 | 2026-04-02 03:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 2491.9 |
| 2925446 | 2026-04-02 04:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 2926271 | 2026-04-02 05:00:00 | 0.001065 | 0.001063 | 0.001065 | 0.001063 | 7525.8 |
| 2927098 | 2026-04-02 06:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 2927927 | 2026-04-02 07:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 2766.4 |
| 2928758 | 2026-04-02 08:00:00 | 0.001084 | 0.001083 | 0.001084 | 0.001083 | 16620.4 |
| 2929591 | 2026-04-02 09:00:00 | 0.001085 | 0.001084 | 0.001084 | 0.001085 | 4593.9 |
| 2930426 | 2026-04-02 10:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 0.0 |
| 2931263 | 2026-04-02 11:00:00 | 0.001066 | 0.001065 | 0.001066 | 0.001065 | 15023.4 |
| 2932102 | 2026-04-02 12:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 2521.8 |
| 2932943 | 2026-04-02 13:00:00 | 0.001064 | 0.001061 | 0.001064 | 0.001061 | 4889.6 |
| 2933786 | 2026-04-02 14:00:00 | 0.001058 | 0.001056 | 0.001058 | 0.001056 | 5171.9 |
| 2934631 | 2026-04-02 15:00:00 | 0.001071 | 0.001068 | 0.001071 | 0.001068 | 10774.1 |
| 2935478 | 2026-04-02 16:00:00 | 0.001067 | 0.001066 | 0.001066 | 0.001067 | 5227.5 |
| 2936327 | 2026-04-02 17:00:00 | 0.001069 | 0.001068 | 0.001068 | 0.001069 | 2664.8 |
| 2937178 | 2026-04-02 18:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2938031 | 2026-04-02 19:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 2765.7 |
| 2938886 | 2026-04-02 20:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 2939743 | 2026-04-02 21:00:00 | 0.001065 | 0.001064 | 0.001064 | 0.001064 | 60551.8 |
| 2940602 | 2026-04-02 22:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 2941463 | 2026-04-02 23:00:00 | 0.001064 | 0.001059 | 0.001064 | 0.001059 | 14625.0 |
| 2942326 | 2026-04-03 00:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 2943191 | 2026-04-03 01:00:00 | 0.001061 | 0.001058 | 0.001058 | 0.001061 | 7312.5 |
| 2944058 | 2026-04-03 02:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 2554.2 |
| 2944927 | 2026-04-03 03:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 7312.5 |
| 2945798 | 2026-04-03 04:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2946671 | 2026-04-03 05:00:00 | 0.001074 | 0.001073 | 0.001073 | 0.001074 | 51696.2 |
| 2947546 | 2026-04-03 06:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 4860.7 |
| 2948423 | 2026-04-03 07:00:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 0.0 |
| 2949302 | 2026-04-03 08:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 442576.8 |
| 2950183 | 2026-04-03 09:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 2951066 | 2026-04-03 10:00:00 | 0.00107 | 0.001069 | 0.00107 | 0.00107 | 462072.8 |
| 2951951 | 2026-04-03 11:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 2952838 | 2026-04-03 12:00:00 | 0.001087 | 0.001084 | 0.001087 | 0.001084 | 349098.6 |
| 2953727 | 2026-04-03 13:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 7312.5 |
| 2954618 | 2026-04-03 14:00:00 | 0.001062 | 0.001059 | 0.001062 | 0.001061 | 14692.8 |
| 2955511 | 2026-04-03 15:00:00 | 0.001065 | 0.001062 | 0.001065 | 0.001062 | 5334.7 |
| 2956406 | 2026-04-03 16:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 2637.0 |
| 2957303 | 2026-04-03 17:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 2733.6 |
| 2958202 | 2026-04-03 18:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001072 | 18414.2 |
| 2959103 | 2026-04-03 19:00:00 | 0.001088 | 0.001086 | 0.001086 | 0.001087 | 19211.5 |
| 2960006 | 2026-04-03 20:00:00 | 0.001084 | 0.001079 | 0.001084 | 0.00108 | 7035.1 |
| 2960911 | 2026-04-03 21:00:00 | 0.00108 | 0.001079 | 0.001079 | 0.00108 | 4583.8 |
| 2961818 | 2026-04-03 22:00:00 | 0.001088 | 0.001085 | 0.001088 | 0.001085 | 14751.4 |
| 2962727 | 2026-04-03 23:00:00 | 0.00109 | 0.001087 | 0.00109 | 0.001087 | 12750.0 |
| 2963638 | 2026-04-04 00:00:00 | 0.00109 | 0.001089 | 0.001089 | 0.00109 | 3772.0 |
| 2964551 | 2026-04-04 01:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 6375.0 |
| 2965466 | 2026-04-04 02:00:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 2191.3 |
| 2966383 | 2026-04-04 03:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 2204.1 |
| 2967302 | 2026-04-04 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2968223 | 2026-04-04 05:00:00 | 0.001081 | 0.00108 | 0.001081 | 0.00108 | 2208.8 |
| 2969146 | 2026-04-04 06:00:00 | 0.00108 | 0.001079 | 0.00108 | 0.001079 | 21315.9 |
| 2970071 | 2026-04-04 07:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 5370.0 |
| 2970998 | 2026-04-04 08:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2971927 | 2026-04-04 09:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 2972858 | 2026-04-04 10:00:00 | 0.001075 | 0.001074 | 0.001075 | 0.001074 | 327580.1 |
| 2973791 | 2026-04-04 11:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 19623.0 |
| 2974726 | 2026-04-04 12:00:00 | 0.001085 | 0.001081 | 0.001083 | 0.001081 | 315935.4 |
| 2975663 | 2026-04-04 13:00:00 | 0.001081 | 0.001078 | 0.001081 | 0.001078 | 32454.9 |
| 2976602 | 2026-04-04 14:00:00 | 0.001074 | 0.001073 | 0.001073 | 0.001073 | 57590.9 |
| 2977543 | 2026-04-04 15:00:00 | 0.001081 | 0.001079 | 0.001081 | 0.001079 | 2983.8 |
| 2978486 | 2026-04-04 16:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2979431 | 2026-04-04 17:00:00 | 0.001084 | 0.001081 | 0.001084 | 0.001081 | 18994.8 |
| 2980378 | 2026-04-04 18:00:00 | 0.001088 | 0.001086 | 0.001088 | 0.001086 | 3137.1 |
| 2981327 | 2026-04-04 19:00:00 | 0.001081 | 0.00108 | 0.00108 | 0.001081 | 236754.5 |
| 2982278 | 2026-04-04 20:00:00 | 0.001077 | 0.001075 | 0.001075 | 0.001077 | 5298.0 |
| 2983231 | 2026-04-04 21:00:00 | 0.001081 | 0.00108 | 0.00108 | 0.001081 | 5141.2 |
| 2984186 | 2026-04-04 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 2985143 | 2026-04-04 23:00:00 | 0.001079 | 0.001078 | 0.001079 | 0.001078 | 7428.0 |
| 2986102 | 2026-04-05 00:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 2762.3 |
| 2987063 | 2026-04-05 01:00:00 | 0.001075 | 0.001074 | 0.001074 | 0.001075 | 5913.2 |
| 2988026 | 2026-04-05 02:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 177798.7 |
| 2988991 | 2026-04-05 03:00:00 | 0.001072 | 0.00107 | 0.00107 | 0.001072 | 5684.8 |
| 2989958 | 2026-04-05 04:00:00 | 0.001071 | 0.00107 | 0.001071 | 0.00107 | 6562.5 |
| 2990927 | 2026-04-05 05:00:00 | 0.001068 | 0.001067 | 0.001068 | 0.001068 | 173496.6 |
| 2991898 | 2026-04-05 06:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 2993846 | 2026-04-05 08:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 6562.5 |
| 2994823 | 2026-04-05 09:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 2422.4 |
| 2995802 | 2026-04-05 10:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 2379.7 |
| 2996783 | 2026-04-05 11:00:00 | 0.001052 | 0.001051 | 0.001052 | 0.001051 | 14673.1 |
| 2997766 | 2026-04-05 12:00:00 | 0.001057 | 0.001053 | 0.001054 | 0.001057 | 85586.8 |
| 2998751 | 2026-04-05 13:00:00 | 0.001053 | 0.001052 | 0.001052 | 0.001053 | 28517.1 |
| 2999738 | 2026-04-05 14:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3000727 | 2026-04-05 15:00:00 | 0.001055 | 0.001052 | 0.001055 | 0.001054 | 9184.2 |
| 3001718 | 2026-04-05 16:00:00 | 0.001054 | 0.001053 | 0.001053 | 0.001054 | 6562.5 |
| 3002711 | 2026-04-05 17:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 36483.9 |
| 3003706 | 2026-04-05 18:00:00 | 0.001058 | 0.001056 | 0.001056 | 0.001058 | 8707.5 |
| 3004703 | 2026-04-05 19:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3005702 | 2026-04-05 20:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 4692.0 |
| 3006702 | 2026-04-05 21:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 9102.8 |
| 3007702 | 2026-04-05 22:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 3008702 | 2026-04-05 23:00:00 | 0.001063 | 0.001061 | 0.001063 | 0.001061 | 19451.7 |
| 3009702 | 2026-04-06 00:00:00 | 0.001079 | 0.001072 | 0.001072 | 0.001077 | 44674.2 |
| 3010702 | 2026-04-06 01:00:00 | 0.001082 | 0.001081 | 0.001081 | 0.001082 | 2294.8 |
| 3011702 | 2026-04-06 02:00:00 | 0.001091 | 0.00109 | 0.00109 | 0.001091 | 6585.7 |
| 3012702 | 2026-04-06 03:00:00 | 0.001101 | 0.001098 | 0.001101 | 0.001101 | 4243.9 |
| 3013702 | 2026-04-06 04:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001104 | 10586.2 |
| 3014702 | 2026-04-06 05:00:00 | 0.001095 | 0.001093 | 0.001095 | 0.001093 | 5250.0 |
| 3015702 | 2026-04-06 06:00:00 | 0.001092 | 0.001089 | 0.001091 | 0.001089 | 263225.3 |
| 3016702 | 2026-04-06 07:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 5250.0 |
| 3017702 | 2026-04-06 08:00:00 | 0.001087 | 0.001084 | 0.001084 | 0.001087 | 4459.6 |
| 3018702 | 2026-04-06 09:00:00 | 0.001087 | 0.001086 | 0.001086 | 0.001087 | 4330.8 |
| 3019702 | 2026-04-06 10:00:00 | 0.001094 | 0.001092 | 0.001092 | 0.001094 | 7723.9 |
| 3020702 | 2026-04-06 11:00:00 | 0.001093 | 0.00109 | 0.00109 | 0.001093 | 2599.8 |
| 3021702 | 2026-04-06 12:00:00 | 0.001089 | 0.001086 | 0.001089 | 0.001086 | 220249.9 |
| 3022702 | 2026-04-06 13:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 3023702 | 2026-04-06 14:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001088 | 685120.9 |
| 3024702 | 2026-04-06 15:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 3025702 | 2026-04-06 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3026702 | 2026-04-06 17:00:00 | 0.001094 | 0.001091 | 0.001094 | 0.001091 | 4519.0 |
| 3027702 | 2026-04-06 18:00:00 | 0.001096 | 0.001094 | 0.001094 | 0.001096 | 5250.0 |
| 3028702 | 2026-04-06 19:00:00 | 0.001096 | 0.001093 | 0.001096 | 0.001093 | 3989.0 |
| 3029702 | 2026-04-06 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 3030702 | 2026-04-06 21:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3031702 | 2026-04-06 22:00:00 | 0.001092 | 0.001089 | 0.001092 | 0.001089 | 23875.1 |
| 3032702 | 2026-04-06 23:00:00 | 0.001081 | 0.001075 | 0.001081 | 0.001075 | 4751.0 |
| 3033702 | 2026-04-07 00:00:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 16324.6 |
| 3034702 | 2026-04-07 01:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3035702 | 2026-04-07 02:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 5390.4 |
| 3036702 | 2026-04-07 03:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 3037702 | 2026-04-07 04:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 3038702 | 2026-04-07 05:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 3039702 | 2026-04-07 06:00:00 | 0.001066 | 0.001065 | 0.001066 | 0.001065 | 2907.3 |
| 3040702 | 2026-04-07 07:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 3041702 | 2026-04-07 08:00:00 | 0.001074 | 0.001069 | 0.001069 | 0.001074 | 9971.1 |
| 3042702 | 2026-04-07 09:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3043702 | 2026-04-07 10:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 3044702 | 2026-04-07 11:00:00 | 0.001065 | 0.001063 | 0.001065 | 0.001063 | 2866.1 |
| 3045702 | 2026-04-07 12:00:00 | 0.001059 | 0.001058 | 0.001059 | 0.001058 | 2334.0 |
| 3046702 | 2026-04-07 13:00:00 | 0.001055 | 0.001054 | 0.001055 | 0.001054 | 5719.6 |
| 3047702 | 2026-04-07 14:00:00 | 0.001059 | 0.001056 | 0.001056 | 0.001056 | 160777.3 |
| 3048702 | 2026-04-07 15:00:00 | 0.001052 | 0.001048 | 0.001052 | 0.00105 | 510809.6 |
| 3049702 | 2026-04-07 16:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 3050702 | 2026-04-07 17:00:00 | 0.001049 | 0.001045 | 0.001045 | 0.001049 | 7312.5 |
| 3051702 | 2026-04-07 18:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 2571.9 |
| 3052702 | 2026-04-07 19:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3053702 | 2026-04-07 20:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 3054702 | 2026-04-07 21:00:00 | 0.001063 | 0.001062 | 0.001062 | 0.001063 | 5679.4 |
| 3055702 | 2026-04-07 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 3056702 | 2026-04-07 23:00:00 | 0.001105 | 0.001101 | 0.001101 | 0.001103 | 104486.9 |
| 3057702 | 2026-04-08 00:00:00 | 0.001113 | 0.001112 | 0.001112 | 0.001113 | 2493.3 |
| 3058702 | 2026-04-08 01:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 3059702 | 2026-04-08 02:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 3060702 | 2026-04-08 03:00:00 | 0.001104 | 0.001103 | 0.001103 | 0.001104 | 7674.4 |
| 3061702 | 2026-04-08 04:00:00 | 0.001106 | 0.001104 | 0.001106 | 0.001104 | 4578.6 |
| 3062702 | 2026-04-08 05:00:00 | 0.001107 | 0.001104 | 0.001107 | 0.001104 | 27230.2 |
| 3063702 | 2026-04-08 06:00:00 | 0.001106 | 0.001105 | 0.001105 | 0.001106 | 2140.5 |
| 3064702 | 2026-04-08 07:00:00 | 0.001106 | 0.001105 | 0.001105 | 0.001106 | 4407.2 |
| 3065702 | 2026-04-08 08:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 3066702 | 2026-04-08 09:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001104 | 15188.3 |
| 3067702 | 2026-04-08 10:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 4821.0 |
| 3068702 | 2026-04-08 11:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 5281.6 |
| 3069702 | 2026-04-08 12:00:00 | 0.001095 | 0.001093 | 0.001094 | 0.001095 | 7699.3 |
| 3070702 | 2026-04-08 13:00:00 | 0.001096 | 0.001092 | 0.001092 | 0.001096 | 11740.6 |
| 3071702 | 2026-04-08 14:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3072702 | 2026-04-08 15:00:00 | 0.001078 | 0.001076 | 0.001076 | 0.001078 | 61437.2 |
| 3073702 | 2026-04-08 16:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 3074702 | 2026-04-08 17:00:00 | 0.001098 | 0.001095 | 0.001098 | 0.001095 | 62717.3 |
| 3075702 | 2026-04-08 18:00:00 | 0.001096 | 0.001095 | 0.001095 | 0.001096 | 5625.6 |
| 3076702 | 2026-04-08 19:00:00 | 0.001086 | 0.001085 | 0.001086 | 0.001085 | 6187.5 |
| 3077702 | 2026-04-08 20:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 3078702 | 2026-04-08 21:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 3079702 | 2026-04-08 22:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 3080702 | 2026-04-08 23:00:00 | 0.001083 | 0.001076 | 0.001083 | 0.001076 | 8187.0 |
| 3081702 | 2026-04-09 00:00:00 | 0.001075 | 0.001072 | 0.001075 | 0.001072 | 9643.2 |
| 3082702 | 2026-04-09 01:00:00 | 0.001073 | 0.001071 | 0.001071 | 0.001072 | 89913.4 |
| 3083702 | 2026-04-09 02:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001072 | 65297.4 |
| 3084702 | 2026-04-09 03:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 3085702 | 2026-04-09 04:00:00 | 0.001075 | 0.001068 | 0.001075 | 0.001068 | 787738.7 |
| 3086702 | 2026-04-09 05:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 3087702 | 2026-04-09 06:00:00 | 0.001074 | 0.001073 | 0.001073 | 0.001073 | 80479.7 |
| 3088702 | 2026-04-09 07:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3089702 | 2026-04-09 08:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 3090702 | 2026-04-09 09:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 7875.0 |
| 3091702 | 2026-04-09 10:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 2009.1 |
| 3092702 | 2026-04-09 11:00:00 | 0.001083 | 0.001081 | 0.001081 | 0.001083 | 3660.0 |
| 3093702 | 2026-04-09 12:00:00 | 0.001081 | 0.001077 | 0.001077 | 0.001079 | 17130.4 |
| 3094702 | 2026-04-09 13:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 3095203 | 2026-03-19 19:00:00 | 0.001141 | 0.00113 | 0.00113 | 0.001136 | 774717.6999999998 |
| 3095204 | 2026-03-19 20:00:00 | 0.00114 | 0.001135 | 0.001136 | 0.001137 | 201898.6 |
| 3095205 | 2026-03-19 21:00:00 | 0.001142 | 0.001137 | 0.001137 | 0.00114 | 353291.7 |
| 3095206 | 2026-03-19 22:00:00 | 0.001142 | 0.001134 | 0.00114 | 0.001138 | 309410.2 |
| 3095207 | 2026-03-19 23:00:00 | 0.001142 | 0.001136 | 0.001138 | 0.001139 | 122409.8 |
| 3095208 | 2026-03-20 00:00:00 | 0.001143 | 0.001139 | 0.001139 | 0.001142 | 175153.6 |
| 3095209 | 2026-03-20 01:00:00 | 0.00115 | 0.001142 | 0.001142 | 0.001149 | 111677.1 |
| 3095210 | 2026-03-20 02:00:00 | 0.00115 | 0.001145 | 0.001149 | 0.001148 | 93308.2 |
| 3095211 | 2026-03-20 03:00:00 | 0.00115 | 0.001146 | 0.001148 | 0.001146 | 146702.2 |
| 3095212 | 2026-03-20 04:00:00 | 0.00115 | 0.001143 | 0.001146 | 0.001146 | 138161.3 |
| 3095213 | 2026-03-20 05:00:00 | 0.001149 | 0.001145 | 0.001146 | 0.001145 | 104901.8 |
| 3095214 | 2026-03-20 06:00:00 | 0.001145 | 0.00114 | 0.001145 | 0.001143 | 398298.1 |
| 3095215 | 2026-03-20 07:00:00 | 0.001143 | 0.001138 | 0.001143 | 0.00114 | 255449.5 |
| 3095216 | 2026-03-20 08:00:00 | 0.00115 | 0.001137 | 0.00114 | 0.001141 | 1220975.2 |
| 3095217 | 2026-03-20 09:00:00 | 0.001142 | 0.001138 | 0.001141 | 0.001138 | 655252.9 |
| 3095218 | 2026-03-20 10:00:00 | 0.001139 | 0.001136 | 0.001138 | 0.001138 | 81691.69999999998 |
| 3095219 | 2026-03-20 11:00:00 | 0.001147 | 0.001135 | 0.001138 | 0.001142 | 610794.1 |
| 3095220 | 2026-03-20 12:00:00 | 0.001145 | 0.001137 | 0.001142 | 0.001137 | 259378.1 |
| 3095221 | 2026-03-20 13:00:00 | 0.001142 | 0.001128 | 0.001137 | 0.001129 | 560502.7 |
| 3095222 | 2026-03-20 14:00:00 | 0.001131 | 0.001123 | 0.001129 | 0.001123 | 386821.2 |
| 3095223 | 2026-03-20 15:00:00 | 0.001129 | 0.001121 | 0.001123 | 0.001128 | 958543.1 |
| 3095224 | 2026-03-20 16:00:00 | 0.001135 | 0.001128 | 0.001128 | 0.001135 | 525779.7 |
| 3095225 | 2026-03-20 17:00:00 | 0.001137 | 0.001129 | 0.001135 | 0.001133 | 1879385.3 |
| 3095226 | 2026-03-20 18:00:00 | 0.001133 | 0.001122 | 0.001133 | 0.001123 | 202379.8 |
| 3095227 | 2026-03-20 19:00:00 | 0.001127 | 0.00112 | 0.001123 | 0.001127 | 80897.1 |
| 3095228 | 2026-03-20 20:00:00 | 0.001128 | 0.001125 | 0.001127 | 0.001128 | 374624.6 |
| 3095229 | 2026-03-20 21:00:00 | 0.001134 | 0.001127 | 0.001128 | 0.00113 | 153967.8 |
| 3095230 | 2026-03-20 22:00:00 | 0.001137 | 0.00113 | 0.00113 | 0.001135 | 68043.9 |
| 3095231 | 2026-03-20 23:00:00 | 0.001135 | 0.001131 | 0.001135 | 0.001132 | 90844.0 |
| 3095232 | 2026-03-21 00:00:00 | 0.001147 | 0.001131 | 0.001132 | 0.001143 | 275129.2 |
| 3095233 | 2026-03-21 01:00:00 | 0.001146 | 0.00114 | 0.001143 | 0.001142 | 177156.7 |
| 3095234 | 2026-03-21 02:00:00 | 0.001144 | 0.001138 | 0.001142 | 0.001138 | 126625.0 |
| 3095235 | 2026-03-21 03:00:00 | 0.001138 | 0.001131 | 0.001138 | 0.001132 | 96375.2 |
| 3095236 | 2026-03-21 04:00:00 | 0.001135 | 0.001128 | 0.001132 | 0.001128 | 37277.0 |
| 3095237 | 2026-03-21 05:00:00 | 0.001131 | 0.001128 | 0.001128 | 0.001129 | 88365.19999999998 |
| 3095238 | 2026-03-21 06:00:00 | 0.001131 | 0.001128 | 0.001129 | 0.001128 | 85793.5 |
| 3095239 | 2026-03-21 07:00:00 | 0.001128 | 0.001123 | 0.001128 | 0.001123 | 292701.5 |
| 3095240 | 2026-03-21 08:00:00 | 0.001124 | 0.001119 | 0.001123 | 0.00112 | 197027.7 |
| 3095241 | 2026-03-21 09:00:00 | 0.001121 | 0.001114 | 0.00112 | 0.001114 | 459101.0 |
| 3095242 | 2026-03-21 10:00:00 | 0.001115 | 0.001108 | 0.001114 | 0.001114 | 729842.5999999999 |
| 3095243 | 2026-03-21 11:00:00 | 0.001119 | 0.001111 | 0.001114 | 0.001115 | 549636.7 |
| 3095244 | 2026-03-21 12:00:00 | 0.001117 | 0.001113 | 0.001115 | 0.001117 | 270506.2 |
| 3095245 | 2026-03-21 13:00:00 | 0.001122 | 0.001113 | 0.001117 | 0.001116 | 254961.4 |
| 3095246 | 2026-03-21 14:00:00 | 0.001123 | 0.001116 | 0.001116 | 0.001119 | 293452.6 |
| 3095247 | 2026-03-21 15:00:00 | 0.001126 | 0.001117 | 0.001119 | 0.001121 | 646205.1 |
| 3095248 | 2026-03-21 16:00:00 | 0.001135 | 0.001121 | 0.001121 | 0.001135 | 1107912.8 |
| 3095249 | 2026-03-21 17:00:00 | 0.001139 | 0.001131 | 0.001135 | 0.001135 | 391228.9 |
| 3095250 | 2026-03-21 18:00:00 | 0.001136 | 0.001129 | 0.001135 | 0.001132 | 81502.6 |
| 3095251 | 2026-03-21 19:00:00 | 0.001133 | 0.001126 | 0.001132 | 0.001127 | 251138.9 |
| 3095252 | 2026-03-21 20:00:00 | 0.001133 | 0.001127 | 0.001127 | 0.001131 | 105948.6 |
| 3095253 | 2026-03-21 21:00:00 | 0.001135 | 0.001129 | 0.001131 | 0.001129 | 168968.6 |
| 3095254 | 2026-03-21 22:00:00 | 0.001136 | 0.001128 | 0.001129 | 0.001133 | 116236.2 |
| 3095255 | 2026-03-21 23:00:00 | 0.001133 | 0.001098 | 0.001133 | 0.001103 | 1007261.9 |
| 3095256 | 2026-03-22 00:00:00 | 0.001112 | 0.00109 | 0.001103 | 0.001105 | 1068483.6 |
| 3095257 | 2026-03-22 01:00:00 | 0.001108 | 0.001098 | 0.001105 | 0.001099 | 128544.9 |
| 3095258 | 2026-03-22 02:00:00 | 0.001112 | 0.001099 | 0.001099 | 0.00111 | 130940.4 |
| 3095259 | 2026-03-22 03:00:00 | 0.001115 | 0.001106 | 0.00111 | 0.001109 | 71272.1 |
| 3095260 | 2026-03-22 04:00:00 | 0.001117 | 0.001109 | 0.001109 | 0.001117 | 88384.19999999998 |
| 3095261 | 2026-03-22 05:00:00 | 0.001118 | 0.001111 | 0.001117 | 0.001115 | 86713.1 |
| 3095262 | 2026-03-22 06:00:00 | 0.001115 | 0.001108 | 0.001115 | 0.00111 | 96506.0 |
| 3095263 | 2026-03-22 07:00:00 | 0.001111 | 0.001107 | 0.00111 | 0.001108 | 96372.0 |
| 3095264 | 2026-03-22 08:00:00 | 0.001108 | 0.0011 | 0.001108 | 0.001102 | 87599.5 |
| 3095265 | 2026-03-22 09:00:00 | 0.001104 | 0.001096 | 0.001102 | 0.0011 | 387816.2 |
| 3095266 | 2026-03-22 10:00:00 | 0.0011 | 0.001091 | 0.0011 | 0.001095 | 990277.0 |
| 3095267 | 2026-03-22 11:00:00 | 0.001095 | 0.00109 | 0.001095 | 0.00109 | 491027.5 |
| 3095268 | 2026-03-22 12:00:00 | 0.001098 | 0.00109 | 0.00109 | 0.001095 | 449538.2 |
| 3095269 | 2026-03-22 13:00:00 | 0.001098 | 0.00109 | 0.001095 | 0.001094 | 696674.2 |
| 3095270 | 2026-03-22 14:00:00 | 0.001094 | 0.001087 | 0.001094 | 0.001087 | 262149.4 |
| 3095271 | 2026-03-22 15:00:00 | 0.00109 | 0.001087 | 0.001087 | 0.00109 | 346552.8 |
| 3095272 | 2026-03-22 16:00:00 | 0.001093 | 0.001086 | 0.00109 | 0.001091 | 1165365.1 |
| 3095273 | 2026-03-22 17:00:00 | 0.001091 | 0.001087 | 0.001091 | 0.00109 | 324932.1 |
| 3095274 | 2026-03-22 18:00:00 | 0.001092 | 0.001082 | 0.00109 | 0.001085 | 1019259.0 |
| 3095275 | 2026-03-22 19:00:00 | 0.001085 | 0.001079 | 0.001085 | 0.001083 | 285756.1 |
| 3095276 | 2026-03-22 20:00:00 | 0.001086 | 0.001078 | 0.001083 | 0.001078 | 53717.0 |
| 3095277 | 2026-03-22 21:00:00 | 0.001079 | 0.001069 | 0.001078 | 0.001072 | 200240.6 |
| 3095278 | 2026-03-22 22:00:00 | 0.001083 | 0.001072 | 0.001072 | 0.00108 | 139833.8 |
| 3095279 | 2026-03-22 23:00:00 | 0.001084 | 0.001079 | 0.00108 | 0.001082 | 82639.69999999998 |
| 3095280 | 2026-03-23 00:00:00 | 0.001082 | 0.001074 | 0.001082 | 0.001077 | 83401.6 |
| 3095281 | 2026-03-23 01:00:00 | 0.001082 | 0.001076 | 0.001077 | 0.001078 | 103518.3 |
| 3095282 | 2026-03-23 02:00:00 | 0.001084 | 0.001076 | 0.001078 | 0.001083 | 144283.4 |
| 3095283 | 2026-03-23 03:00:00 | 0.001089 | 0.001081 | 0.001083 | 0.001085 | 123542.3 |
| 3095284 | 2026-03-23 04:00:00 | 0.001095 | 0.001085 | 0.001085 | 0.001094 | 141904.3 |
| 3095285 | 2026-03-23 05:00:00 | 0.001098 | 0.001092 | 0.001094 | 0.001094 | 467474.9 |
| 3095286 | 2026-03-23 06:00:00 | 0.001094 | 0.001077 | 0.001094 | 0.00108 | 277948.8 |
| 3095287 | 2026-03-23 07:00:00 | 0.001083 | 0.001074 | 0.00108 | 0.001082 | 288175.6 |
| 3095288 | 2026-03-23 08:00:00 | 0.001084 | 0.001074 | 0.001082 | 0.001077 | 750917.5 |
| 3095289 | 2026-03-23 09:00:00 | 0.001077 | 0.001071 | 0.001077 | 0.001076 | 357582.5 |
| 3095290 | 2026-03-23 10:00:00 | 0.001077 | 0.001069 | 0.001076 | 0.001072 | 253499.2 |
| 3095291 | 2026-03-23 11:00:00 | 0.001117 | 0.001072 | 0.001072 | 0.001108 | 1154610.1 |
| 3095292 | 2026-03-23 12:00:00 | 0.001118 | 0.001101 | 0.001108 | 0.001117 | 856461.0 |
| 3095293 | 2026-03-23 13:00:00 | 0.001129 | 0.001114 | 0.001117 | 0.001129 | 623273.0 |
| 3095294 | 2026-03-23 14:00:00 | 0.001132 | 0.001124 | 0.001129 | 0.001124 | 187114.8 |
| 3095295 | 2026-03-23 15:00:00 | 0.001132 | 0.001118 | 0.001124 | 0.001118 | 294406.2 |
| 3095296 | 2026-03-23 16:00:00 | 0.00112 | 0.001114 | 0.001118 | 0.001117 | 148013.7 |
| 3095297 | 2026-03-23 17:00:00 | 0.001121 | 0.001113 | 0.001117 | 0.001117 | 320833.7 |
| 3095298 | 2026-03-23 18:00:00 | 0.001125 | 0.001117 | 0.001117 | 0.001124 | 123820.0 |
| 3095299 | 2026-03-23 19:00:00 | 0.00113 | 0.001124 | 0.001124 | 0.001127 | 81109.89999999998 |
| 3095300 | 2026-03-23 20:00:00 | 0.001137 | 0.001127 | 0.001127 | 0.001137 | 25250.4 |
| 3095301 | 2026-03-23 21:00:00 | 0.001142 | 0.001134 | 0.001137 | 0.001137 | 138875.1 |
| 3095302 | 2026-03-23 22:00:00 | 0.001137 | 0.001125 | 0.001137 | 0.001125 | 65490.7 |
| 3095303 | 2026-03-23 23:00:00 | 0.001126 | 0.001118 | 0.001125 | 0.001121 | 184281.6 |
| 3095304 | 2026-03-24 00:00:00 | 0.001125 | 0.001113 | 0.001121 | 0.001116 | 95596.8 |
| 3095305 | 2026-03-24 01:00:00 | 0.001129 | 0.001115 | 0.001116 | 0.001129 | 491854.8 |
| 3095306 | 2026-03-24 02:00:00 | 0.001138 | 0.001127 | 0.001129 | 0.001127 | 4788327.7 |
| 3095307 | 2026-03-24 03:00:00 | 0.001141 | 0.001127 | 0.001127 | 0.001135 | 171134.1 |
| 3095308 | 2026-03-24 04:00:00 | 0.001137 | 0.001121 | 0.001135 | 0.001123 | 848035.1999999998 |
| 3095309 | 2026-03-24 05:00:00 | 0.001125 | 0.001119 | 0.001123 | 0.001125 | 38447.3 |
| 3095310 | 2026-03-24 06:00:00 | 0.001128 | 0.001125 | 0.001125 | 0.001127 | 418481.9 |
| 3095311 | 2026-03-24 07:00:00 | 0.001134 | 0.001126 | 0.001127 | 0.001134 | 299231.3 |
| 3095312 | 2026-03-24 08:00:00 | 0.00114 | 0.001131 | 0.001134 | 0.001137 | 1390705.4 |
| 3095313 | 2026-03-24 09:00:00 | 0.001136 | 0.001135 | 0.001136 | 0.001135 | 41331.5 |
| 3095314 | 2026-03-24 10:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 3095315 | 2026-03-24 11:00:00 | 0.001139 | 0.001131 | 0.001131 | 0.001139 | 82236.1 |
| 3095316 | 2026-03-24 12:00:00 | 0.001159 | 0.001149 | 0.001149 | 0.001157 | 81246.0 |
| 3095317 | 2026-03-24 13:00:00 | 0.001155 | 0.001149 | 0.001149 | 0.001155 | 60673.2 |
| 3095318 | 2026-03-24 14:00:00 | 0.001152 | 0.00115 | 0.00115 | 0.001152 | 8878.899999999996 |
| 3095319 | 2026-03-24 15:00:00 | 0.001141 | 0.00114 | 0.00114 | 0.00114 | 12313.1 |
| 3095320 | 2026-03-24 16:00:00 | 0.001139 | 0.001136 | 0.001139 | 0.001136 | 50778.1 |
| 3095321 | 2026-03-24 17:00:00 | 0.001131 | 0.001129 | 0.00113 | 0.001129 | 23366.6 |
| 3095322 | 2026-03-24 18:00:00 | 0.001124 | 0.001122 | 0.001124 | 0.001122 | 2456.3 |
| 3095323 | 2026-03-24 19:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 3095324 | 2026-03-24 20:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 3095325 | 2026-03-24 21:00:00 | 0.001129 | 0.001129 | 0.001129 | 0.001129 | 8272.6 |
| 3095326 | 2026-03-24 22:00:00 | 0.001136 | 0.001133 | 0.001133 | 0.001136 | 7067.1 |
| 3095327 | 2026-03-24 23:00:00 | 0.001136 | 0.001135 | 0.001136 | 0.001136 | 6343.6 |
| 3095328 | 2026-03-25 00:00:00 | 0.001138 | 0.001137 | 0.001138 | 0.001137 | 5411.6 |
| 3095329 | 2026-03-25 01:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 6146.7 |
| 3095330 | 2026-03-25 02:00:00 | 0.001138 | 0.001134 | 0.001138 | 0.001134 | 7644.6 |
| 3095331 | 2026-03-25 03:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 3095332 | 2026-03-25 04:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 77761.19999999998 |
| 3095333 | 2026-03-25 05:00:00 | 0.001131 | 0.00113 | 0.00113 | 0.00113 | 4499.4 |
| 3095334 | 2026-03-25 06:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 3095335 | 2026-03-25 07:00:00 | 0.001126 | 0.001125 | 0.001126 | 0.001125 | 7748.399999999999 |
| 3095336 | 2026-03-25 08:00:00 | 0.001121 | 0.001119 | 0.001121 | 0.001119 | 33861.3 |
| 3095337 | 2026-03-25 09:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 2052.2 |
| 3095338 | 2026-03-25 10:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 3095339 | 2026-03-25 11:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 3095340 | 2026-03-25 12:00:00 | 0.001126 | 0.001124 | 0.001124 | 0.001126 | 9769.0 |
| 3095341 | 2026-03-25 13:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 3095342 | 2026-03-25 14:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 3095343 | 2026-03-25 15:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 3095344 | 2026-03-25 16:00:00 | 0.001119 | 0.001116 | 0.001119 | 0.001116 | 35667.3 |
| 3095345 | 2026-03-25 17:00:00 | 0.001121 | 0.00112 | 0.001121 | 0.00112 | 48477.6 |
| 3095346 | 2026-03-25 18:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 3095347 | 2026-03-25 19:00:00 | 0.001118 | 0.001116 | 0.001118 | 0.001116 | 1638.1 |
| 3095348 | 2026-03-25 20:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 3095349 | 2026-03-25 21:00:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 0.0 |
| 3095350 | 2026-03-25 22:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 12589.9 |
| 3095351 | 2026-03-25 23:00:00 | 0.001123 | 0.001121 | 0.001121 | 0.001123 | 3386.2 |
| 3095352 | 2026-03-26 00:00:00 | 0.001125 | 0.001123 | 0.001125 | 0.001125 | 22583.7 |
| 3095353 | 2026-03-26 01:00:00 | 0.001128 | 0.001126 | 0.001126 | 0.001128 | 11695.0 |
| 3095354 | 2026-03-26 02:00:00 | 0.001119 | 0.001118 | 0.001119 | 0.001118 | 2614.9 |
| 3095355 | 2026-03-26 03:00:00 | 0.001107 | 0.001105 | 0.001107 | 0.001105 | 1550.9 |
| 3095356 | 2026-03-26 04:00:00 | 0.001099 | 0.001097 | 0.001099 | 0.001097 | 5812.5 |
| 3095357 | 2026-03-26 05:00:00 | 0.001097 | 0.001096 | 0.001097 | 0.001096 | 8747.2 |
| 3095358 | 2026-03-26 06:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 254557.7 |
| 3095359 | 2026-03-26 07:00:00 | 0.001082 | 0.001079 | 0.001082 | 0.001082 | 10920.8 |
| 3095360 | 2026-03-26 08:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 3095361 | 2026-03-26 09:00:00 | 0.001085 | 0.001083 | 0.001083 | 0.001085 | 2493.7 |
| 3095362 | 2026-03-26 10:00:00 | 0.001076 | 0.001074 | 0.001076 | 0.001074 | 8234.8 |
| 3095363 | 2026-03-26 11:00:00 | 0.001069 | 0.001067 | 0.001069 | 0.001068 | 23494.2 |
| 3095364 | 2026-03-26 12:00:00 | 0.00107 | 0.001068 | 0.00107 | 0.001069 | 161929.3 |
| 3095365 | 2026-03-26 13:00:00 | 0.001078 | 0.001077 | 0.001077 | 0.001078 | 2907.4 |
| 3095366 | 2026-03-26 14:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 5037.9 |
| 3095367 | 2026-03-26 15:00:00 | 0.001082 | 0.00108 | 0.001082 | 0.00108 | 4903.8 |
| 3095368 | 2026-03-26 16:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 3095369 | 2026-03-26 17:00:00 | 0.001072 | 0.001071 | 0.001071 | 0.001072 | 102668.0 |
| 3095370 | 2026-03-26 18:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 3095371 | 2026-03-26 19:00:00 | 0.001075 | 0.001069 | 0.001069 | 0.001072 | 109666.3 |
| 3095372 | 2026-03-26 20:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 3095373 | 2026-03-26 21:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 3095374 | 2026-03-26 22:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3095375 | 2026-03-26 23:00:00 | 0.001083 | 0.001081 | 0.001081 | 0.001083 | 51018.3 |
| 3095376 | 2026-03-27 00:00:00 | 0.001083 | 0.001081 | 0.001083 | 0.001081 | 2521.1 |
| 3095377 | 2026-03-27 01:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 5812.5 |
| 3095378 | 2026-03-27 02:00:00 | 0.001085 | 0.001084 | 0.001085 | 0.001084 | 5812.5 |
| 3095379 | 2026-03-27 03:00:00 | 0.001083 | 0.001082 | 0.001082 | 0.001083 | 9581.0 |
| 3095380 | 2026-03-27 04:00:00 | 0.001081 | 0.001077 | 0.00108 | 0.001079 | 17086.1 |
| 3095381 | 2026-03-27 05:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 3095382 | 2026-03-27 06:00:00 | 0.001086 | 0.001083 | 0.001085 | 0.001085 | 28709.0 |
| 3095383 | 2026-03-27 07:00:00 | 0.001094 | 0.001091 | 0.001091 | 0.001093 | 20522.1 |
| 3095384 | 2026-03-27 08:00:00 | 0.001092 | 0.001091 | 0.001091 | 0.001092 | 2469.2 |
| 3095385 | 2026-03-27 09:00:00 | 0.001087 | 0.001084 | 0.001087 | 0.001085 | 94569.0 |
| 3095386 | 2026-03-27 10:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 3095387 | 2026-03-27 11:00:00 | 0.001053 | 0.001049 | 0.001053 | 0.001053 | 212850.7 |
| 3095388 | 2026-03-27 12:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001053 | 53952.0 |
| 3095389 | 2026-03-27 13:00:00 | 0.001053 | 0.00105 | 0.00105 | 0.001052 | 10991.8 |
| 3095390 | 2026-03-27 14:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 5812.5 |
| 3095391 | 2026-03-27 15:00:00 | 0.001052 | 0.001049 | 0.001049 | 0.001049 | 117331.9 |
| 3095392 | 2026-03-27 16:00:00 | 0.001053 | 0.001051 | 0.001053 | 0.001051 | 2892.0 |
| 3095393 | 2026-03-27 17:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 3095394 | 2026-03-27 18:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 3095395 | 2026-03-27 19:00:00 | 0.001049 | 0.001048 | 0.001049 | 0.001048 | 2735.0 |
| 3095396 | 2026-03-27 20:00:00 | 0.001054 | 0.001053 | 0.001054 | 0.001053 | 2386.4 |
| 3095397 | 2026-03-27 21:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 3095398 | 2026-03-27 22:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 3095399 | 2026-03-27 23:00:00 | 0.001046 | 0.001045 | 0.001046 | 0.001045 | 7655.5 |
| 3095400 | 2026-03-28 00:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 3095401 | 2026-03-28 01:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 3095702 | 2026-04-09 14:00:00 | 0.001073 | 0.001071 | 0.001073 | 0.001071 | 6753.3 |