Chart from INTER_USDT_4h_history
Data from INTER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3407 | 0.3402 | 0.3404 | 0.3407 | 22516.92 |
| 724042 | 2025-12-20 12:00:00 | 0.3401 | 0.3396 | 0.3401 | 0.3398 | 29193.53 |
| 726171 | 2025-12-20 16:00:00 | 0.3383 | 0.3377 | 0.338 | 0.3378 | 22687.17 |
| 728308 | 2025-12-20 20:00:00 | 0.3373 | 0.3362 | 0.3366 | 0.3372 | 29499.66 |
| 730453 | 2025-12-21 00:00:00 | 0.3357 | 0.3353 | 0.3353 | 0.3357 | 17469.58 |
| 732606 | 2025-12-21 04:00:00 | 0.3395 | 0.3392 | 0.3393 | 0.3395 | 26578.87 |
| 734767 | 2025-12-21 08:00:00 | 0.3378 | 0.3373 | 0.3377 | 0.3374 | 17387.59 |
| 736936 | 2025-12-21 12:00:00 | 0.3463 | 0.3459 | 0.346 | 0.3461 | 15635.05 |
| 739113 | 2025-12-21 16:00:00 | 0.3432 | 0.3425 | 0.3431 | 0.3432 | 28941.14 |
| 741298 | 2025-12-21 20:00:00 | 0.3375 | 0.3368 | 0.3374 | 0.3375 | 33432.4 |
| 743491 | 2025-12-22 00:00:00 | 0.3393 | 0.3392 | 0.3393 | 0.3392 | 9306.6 |
| 745692 | 2025-12-22 04:00:00 | 0.3417 | 0.3415 | 0.3416 | 0.3415 | 26412.51 |
| 747901 | 2025-12-22 08:00:00 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 7900.74 |
| 750118 | 2025-12-22 12:00:00 | 0.338 | 0.3374 | 0.3378 | 0.3379 | 34724.48 |
| 752343 | 2025-12-22 16:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 7940.52 |
| 754576 | 2025-12-22 20:00:00 | 0.3373 | 0.3372 | 0.3373 | 0.3372 | 12035.0 |
| 756817 | 2025-12-23 00:00:00 | 0.3351 | 0.3348 | 0.3349 | 0.3349 | 28279.27 |
| 759066 | 2025-12-23 04:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 4049.7 |
| 761323 | 2025-12-23 08:00:00 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 5392.32 |
| 763588 | 2025-12-23 12:00:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.3367 | 0.3366 | 0.3367 | 0.3366 | 17416.91 |
| 768142 | 2025-12-23 20:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 10758.88 |
| 770431 | 2025-12-24 00:00:00 | 0.3352 | 0.3342 | 0.3342 | 0.3346 | 22981.94 |
| 772728 | 2025-12-24 04:00:00 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 9387.82 |
| 775033 | 2025-12-24 08:00:00 | 0.3352 | 0.3351 | 0.3352 | 0.3352 | 6728.95 |
| 777346 | 2025-12-24 12:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.3366 | 0.3365 | 0.3366 | 0.3365 | 86.66 |
| 781996 | 2025-12-24 20:00:00 | 0.3351 | 0.335 | 0.3351 | 0.335 | 17499.91 |
| 784333 | 2025-12-25 00:00:00 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 13395.7 |
| 786678 | 2025-12-25 04:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 6695.35 |
| 789031 | 2025-12-25 08:00:00 | 0.3363 | 0.3362 | 0.3362 | 0.3363 | 53.31 |
| 791392 | 2025-12-25 12:00:00 | 0.3362 | 0.3354 | 0.3358 | 0.3362 | 25521.74 |
| 793761 | 2025-12-25 16:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 8002.38 |
| 798523 | 2025-12-26 00:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 9445.03 |
| 800916 | 2025-12-26 04:00:00 | 0.3361 | 0.3358 | 0.3358 | 0.3361 | 5415.8 |
| 803317 | 2025-12-26 08:00:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6702.35 |
| 805726 | 2025-12-26 12:00:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 80.98 |
| 808143 | 2025-12-26 16:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 22859.22 |
| 810568 | 2025-12-26 20:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 5352.32 |
| 815442 | 2025-12-27 04:00:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 2670.62 |
| 825286 | 2025-12-27 20:00:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 8053.56 |
| 830256 | 2025-12-28 04:00:00 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 5342.8 |
| 832753 | 2025-12-28 08:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3366 | 0.3364 | 0.3364 | 0.3366 | 9383.69 |
| 840292 | 2025-12-28 20:00:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.3325 | 0.3323 | 0.3323 | 0.3325 | 27136.14 |
| 847903 | 2025-12-29 08:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 2677.74 |
| 850456 | 2025-12-29 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 1342.06 |
| 853017 | 2025-12-29 16:00:00 | 0.3345 | 0.3326 | 0.3345 | 0.3335 | 19343.67 |
| 855586 | 2025-12-29 20:00:00 | 0.3357 | 0.3345 | 0.3347 | 0.3357 | 14820.1 |
| 858163 | 2025-12-30 00:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 5422.32 |
| 860748 | 2025-12-30 04:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.3342 | 0.3332 | 0.3332 | 0.3338 | 9603.51 |
| 865942 | 2025-12-30 12:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.3342 | 0.3341 | 0.3342 | 0.3342 | 5398.16 |
| 871168 | 2025-12-30 20:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 5405.24 |
| 873793 | 2025-12-31 00:00:00 | 0.3345 | 0.3341 | 0.3345 | 0.3341 | 5398.18 |
| 876426 | 2025-12-31 04:00:00 | 0.3343 | 0.3342 | 0.3342 | 0.3342 | 2698.38 |
| 879067 | 2025-12-31 08:00:00 | 0.3378 | 0.3377 | 0.3377 | 0.3378 | 6677.31 |
| 881716 | 2025-12-31 12:00:00 | 0.3385 | 0.3377 | 0.3378 | 0.3385 | 16039.77 |
| 884373 | 2025-12-31 16:00:00 | 0.334 | 0.3336 | 0.334 | 0.3337 | 1385.12 |
| 887038 | 2025-12-31 20:00:00 | 0.3355 | 0.3351 | 0.3351 | 0.3354 | 12101.75 |
| 889711 | 2026-01-01 00:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 6742.2 |
| 892392 | 2026-01-01 04:00:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 2687.12 |
| 895081 | 2026-01-01 08:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 1336.69 |
| 897778 | 2026-01-01 12:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 2665.48 |
| 900483 | 2026-01-01 16:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 1341.66 |
| 903196 | 2026-01-01 20:00:00 | 0.3355 | 0.3353 | 0.3353 | 0.3353 | 14791.66 |
| 905917 | 2026-01-02 00:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 1335.11 |
| 908646 | 2026-01-02 04:00:00 | 0.3404 | 0.3403 | 0.3403 | 0.3404 | 7952.41 |
| 911383 | 2026-01-02 08:00:00 | 0.3368 | 0.3348 | 0.3358 | 0.3357 | 24202.3 |
| 914128 | 2026-01-02 12:00:00 | 0.3405 | 0.3403 | 0.3403 | 0.3403 | 5300.63 |
| 916881 | 2026-01-02 16:00:00 | 0.3383 | 0.3382 | 0.3383 | 0.3382 | 2667.06 |
| 919642 | 2026-01-02 20:00:00 | 0.3425 | 0.3422 | 0.3422 | 0.3422 | 10541.42 |
| 922411 | 2026-01-03 00:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 1326.67 |
| 925188 | 2026-01-03 04:00:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 2638.98 |
| 927973 | 2026-01-03 08:00:00 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 1321.22 |
| 930766 | 2026-01-03 12:00:00 | 0.3417 | 0.3416 | 0.3417 | 0.3416 | 3960.96 |
| 933567 | 2026-01-03 16:00:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 1317.56 |
| 936376 | 2026-01-03 20:00:00 | 0.343 | 0.3402 | 0.3428 | 0.3413 | 29480.25 |
| 939193 | 2026-01-04 00:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 5243.44 |
| 942018 | 2026-01-04 04:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 67.88 |
| 944851 | 2026-01-04 08:00:00 | 0.3473 | 0.3468 | 0.3473 | 0.3468 | 28582.61 |
| 947692 | 2026-01-04 12:00:00 | 0.347 | 0.347 | 0.347 | 0.347 | 2599.42 |
| 950541 | 2026-01-04 16:00:00 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 5216.88 |
| 953398 | 2026-01-04 20:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 7802.76 |
| 956263 | 2026-01-05 00:00:00 | 0.3476 | 0.3473 | 0.3474 | 0.3473 | 5192.31 |
| 959136 | 2026-01-05 04:00:00 | 0.3483 | 0.3481 | 0.3483 | 0.3483 | 7768.96 |
| 962017 | 2026-01-05 08:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 5192.88 |
| 964906 | 2026-01-05 12:00:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 10394.72 |
| 967803 | 2026-01-05 16:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 3900.81 |
| 970708 | 2026-01-05 20:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 7720.38 |
| 973621 | 2026-01-06 00:00:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 2572.0 |
| 976542 | 2026-01-06 04:00:00 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 3829.62 |
| 979471 | 2026-01-06 08:00:00 | 0.3557 | 0.3546 | 0.3546 | 0.3557 | 8913.41 |
| 982408 | 2026-01-06 12:00:00 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 5096.76 |
| 984985 | 2026-01-06 16:00:00 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 8894.2 |
| 987938 | 2026-01-06 20:00:00 | 0.3573 | 0.3567 | 0.3569 | 0.3571 | 49269.23 |
| 990899 | 2026-01-07 00:00:00 | 0.3576 | 0.3568 | 0.3576 | 0.3574 | 5102.55 |
| 993868 | 2026-01-07 04:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 86.65 |
| 996845 | 2026-01-07 08:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 2526.26 |
| 999830 | 2026-01-07 12:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 7590.48 |
| 1002823 | 2026-01-07 16:00:00 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 6336.95 |
| 1005824 | 2026-01-07 20:00:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 8548.61 |
| 1008833 | 2026-01-08 00:00:00 | 0.3774 | 0.377 | 0.3772 | 0.3772 | 22796.68 |
| 1011850 | 2026-01-08 04:00:00 | 0.374 | 0.3737 | 0.374 | 0.374 | 6037.16 |
| 1014875 | 2026-01-08 08:00:00 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.3729 | 0.3725 | 0.3729 | 0.3729 | 13432.63 |
| 1020949 | 2026-01-08 16:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.374 | 0.3739 | 0.374 | 0.374 | 10854.2 |
| 1027055 | 2026-01-09 00:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 9295.36 |
| 1030120 | 2026-01-09 04:00:00 | 0.3862 | 0.3861 | 0.3861 | 0.3862 | 4671.76 |
| 1032809 | 2026-01-09 08:00:00 | 0.385 | 0.385 | 0.385 | 0.385 | 2342.86 |
| 1035505 | 2026-01-09 12:00:00 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 2320.86 |
| 1038594 | 2026-01-09 16:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1175.55 |
| 1044409 | 2026-01-10 00:00:00 | 0.3902 | 0.3894 | 0.3902 | 0.3894 | 30080.55 |
| 1047522 | 2026-01-10 04:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 2356.94 |
| 1049473 | 2026-01-10 08:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 2356.32 |
| 1052602 | 2026-01-10 12:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 2341.04 |
| 1055739 | 2026-01-10 16:00:00 | 0.3894 | 0.3893 | 0.3894 | 0.3893 | 65.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.39 | 0.388 | 0.388 | 0.3889 | 15063.51 |
| 1062037 | 2026-01-11 00:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.3894 | 0.3892 | 0.3892 | 0.3892 | 12744.59 |
| 1068367 | 2026-01-11 08:00:00 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 4629.35 |
| 1071544 | 2026-01-11 12:00:00 | 0.3894 | 0.3891 | 0.3894 | 0.3891 | 25.66 |
| 1074729 | 2026-01-11 16:00:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 10266.84 |
| 1077922 | 2026-01-11 20:00:00 | 0.4187 | 0.4076 | 0.4076 | 0.4187 | 49052.12 |
| 1081123 | 2026-01-12 00:00:00 | 0.385 | 0.3845 | 0.3845 | 0.3849 | 23446.99 |
| 1084332 | 2026-01-12 04:00:00 | 0.3852 | 0.3846 | 0.3846 | 0.3852 | 5861.42 |
| 1087549 | 2026-01-12 08:00:00 | 0.3853 | 0.3851 | 0.3852 | 0.3852 | 11707.45 |
| 1090774 | 2026-01-12 12:00:00 | 0.387 | 0.386 | 0.386 | 0.3867 | 41354.11 |
| 1094007 | 2026-01-12 16:00:00 | 0.3852 | 0.3849 | 0.3849 | 0.3849 | 28154.92 |
| 1097248 | 2026-01-12 20:00:00 | 0.3881 | 0.3877 | 0.388 | 0.3879 | 21023.71 |
| 1100497 | 2026-01-13 00:00:00 | 0.3913 | 0.391 | 0.3913 | 0.391 | 11858.59 |
| 1103754 | 2026-01-13 04:00:00 | 0.3937 | 0.3926 | 0.3936 | 0.3929 | 19511.83 |
| 1107019 | 2026-01-13 08:00:00 | 0.3939 | 0.3937 | 0.3939 | 0.3937 | 8016.33 |
| 1110292 | 2026-01-13 12:00:00 | 0.3926 | 0.3917 | 0.3923 | 0.3921 | 29941.15 |
| 1113573 | 2026-01-13 16:00:00 | 0.393 | 0.3918 | 0.3921 | 0.3928 | 16170.84 |
| 1116862 | 2026-01-13 20:00:00 | 0.3919 | 0.3912 | 0.3914 | 0.3919 | 32305.03 |
| 1119335 | 2026-01-14 00:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 4549.8 |
| 1122640 | 2026-01-14 04:00:00 | 0.3976 | 0.3973 | 0.3974 | 0.3974 | 87377.02 |
| 1125539 | 2026-01-14 08:00:00 | 0.3978 | 0.3976 | 0.3976 | 0.3977 | 19279.8 |
| 1128860 | 2026-01-14 12:00:00 | 0.4014 | 0.4007 | 0.4007 | 0.4013 | 32657.26 |
| 1131357 | 2026-01-14 16:00:00 | 0.4006 | 0.4001 | 0.4005 | 0.4004 | 11264.43 |
| 1133443 | 2026-01-14 20:00:00 | 0.418 | 0.4164 | 0.4177 | 0.418 | 182014.05 |
| 1135116 | 2026-01-15 00:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 1090.56 |
| 1139312 | 2026-01-15 08:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 5414.15 |
| 1140997 | 2026-01-15 12:00:00 | 0.4157 | 0.4153 | 0.4153 | 0.4156 | 13021.64 |
| 1142686 | 2026-01-15 16:00:00 | 0.4251 | 0.4244 | 0.4251 | 0.4245 | 15925.29 |
| 1144802 | 2026-01-15 20:00:00 | 0.4282 | 0.425 | 0.4282 | 0.425 | 51934.7 |
| 1147347 | 2026-01-16 00:00:00 | 0.4128 | 0.4122 | 0.4122 | 0.4125 | 21871.2 |
| 1149898 | 2026-01-16 04:00:00 | 0.4139 | 0.4132 | 0.4134 | 0.4133 | 33815.08 |
| 1152881 | 2026-01-16 08:00:00 | 0.4216 | 0.4168 | 0.4175 | 0.4186 | 369128.38 |
| 1154590 | 2026-01-16 12:00:00 | 0.4232 | 0.4213 | 0.4226 | 0.4222 | 274529.75 |
| 1156303 | 2026-01-16 16:00:00 | 0.4224 | 0.4205 | 0.4206 | 0.4213 | 191822.87 |
| 1158020 | 2026-01-16 20:00:00 | 0.4178 | 0.4168 | 0.417 | 0.4174 | 173701.11 |
| 1159741 | 2026-01-17 00:00:00 | 0.4195 | 0.4166 | 0.4179 | 0.4169 | 264695.49 |
| 1161466 | 2026-01-17 04:00:00 | 0.4266 | 0.422 | 0.4224 | 0.4252 | 34563.34 |
| 1163195 | 2026-01-17 08:00:00 | 0.4252 | 0.4246 | 0.4252 | 0.4252 | 8490.65 |
| 1164928 | 2026-01-17 12:00:00 | 0.4212 | 0.4202 | 0.421 | 0.4206 | 31139.08 |
| 1166665 | 2026-01-17 16:00:00 | 0.4256 | 0.4255 | 0.4256 | 0.4256 | 12718.6 |
| 1168406 | 2026-01-17 20:00:00 | 0.4216 | 0.4202 | 0.4211 | 0.4216 | 53738.68 |
| 1170151 | 2026-01-18 00:00:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 5355.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.4227 | 0.4217 | 0.4222 | 0.422 | 37385.36 |
| 1174964 | 2026-01-18 08:00:00 | 0.4224 | 0.422 | 0.422 | 0.4221 | 38457.37 |
| 1176721 | 2026-01-18 12:00:00 | 0.4195 | 0.4184 | 0.4192 | 0.4186 | 22649.74 |
| 1178482 | 2026-01-18 16:00:00 | 0.4196 | 0.4184 | 0.4194 | 0.4186 | 36695.05 |
| 1180247 | 2026-01-18 20:00:00 | 0.424 | 0.424 | 0.424 | 0.424 | 2127.6 |
| 1182900 | 2026-01-19 00:00:00 | 0.4254 | 0.4248 | 0.4249 | 0.4251 | 24405.72 |
| 1184673 | 2026-01-19 04:00:00 | 0.4198 | 0.4197 | 0.4198 | 0.4197 | 27935.57 |
| 1186450 | 2026-01-19 08:00:00 | 0.4183 | 0.4176 | 0.4176 | 0.4176 | 42094.31 |
| 1188676 | 2026-01-19 12:00:00 | 0.423 | 0.4201 | 0.4206 | 0.4222 | 253452.93 |
| 1189765 | 2026-01-19 16:00:00 | 0.427 | 0.4191 | 0.4233 | 0.4206 | 855836.01 |
| 1189766 | 2026-01-19 20:00:00 | 0.4226 | 0.4202 | 0.4206 | 0.4217 | 268556.39 |
| 1189767 | 2026-01-20 00:00:00 | 0.4225 | 0.4181 | 0.4217 | 0.422 | 686010.46 |
| 1189768 | 2026-01-20 04:00:00 | 0.4234 | 0.419 | 0.422 | 0.4221 | 628062.21 |
| 1189969 | 2026-01-20 08:00:00 | 0.4237 | 0.4198 | 0.4237 | 0.4198 | 6752.37 |
| 1191578 | 2026-01-20 12:00:00 | 0.4189 | 0.4185 | 0.4187 | 0.4187 | 7540.26 |
| 1193195 | 2026-01-20 16:00:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.4163 | 0.4151 | 0.416 | 0.4163 | 20670.08 |
| 1196453 | 2026-01-21 00:00:00 | 0.4149 | 0.4144 | 0.4144 | 0.4146 | 6527.7 |
| 1198094 | 2026-01-21 04:00:00 | 0.4066 | 0.4064 | 0.4064 | 0.4064 | 16743.59 |
| 1199743 | 2026-01-21 08:00:00 | 0.4129 | 0.4113 | 0.4115 | 0.4113 | 2297.18 |
| 1201400 | 2026-01-21 12:00:00 | 0.42 | 0.4189 | 0.4191 | 0.4193 | 33416.11 |
| 1203065 | 2026-01-21 16:00:00 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 3254.37 |
| 1206419 | 2026-01-22 00:00:00 | 0.4202 | 0.42 | 0.42 | 0.4202 | 5367.91 |
| 1208108 | 2026-01-22 04:00:00 | 0.4181 | 0.418 | 0.418 | 0.4181 | 1078.69 |
| 1209805 | 2026-01-22 08:00:00 | 0.4175 | 0.417 | 0.417 | 0.4172 | 19459.47 |
| 1211510 | 2026-01-22 12:00:00 | 0.4184 | 0.4183 | 0.4183 | 0.4183 | 3234.51 |
| 1213223 | 2026-01-22 16:00:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 2149.16 |
| 1214944 | 2026-01-22 20:00:00 | 0.4185 | 0.4174 | 0.418 | 0.4182 | 18647.53 |
| 1216673 | 2026-01-23 00:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 18.89 |
| 1218410 | 2026-01-23 04:00:00 | 0.4221 | 0.4218 | 0.4218 | 0.4221 | 2238.64 |
| 1218828 | 2026-01-23 08:00:00 | 0.4253 | 0.4198 | 0.4223 | 0.4211 | 460226.73 |
| 1219829 | 2026-01-23 12:00:00 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.4296 | 0.4294 | 0.4296 | 0.4294 | 8411.93 |
| 1223055 | 2026-01-23 20:00:00 | 0.4215 | 0.4211 | 0.4212 | 0.4212 | 32120.84 |
| 1224680 | 2026-01-24 00:00:00 | 0.4261 | 0.426 | 0.4261 | 0.4261 | 2117.13 |
| 1226313 | 2026-01-24 04:00:00 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4266 | 0.4237 | 0.4266 | 0.4243 | 31928.75 |
| 1232925 | 2026-01-24 20:00:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 46467.52 |
| 1234598 | 2026-01-25 00:00:00 | 0.43 | 0.4291 | 0.43 | 0.4296 | 29402.92 |
| 1236279 | 2026-01-25 04:00:00 | 0.426 | 0.4255 | 0.4256 | 0.4255 | 44500.99 |
| 1237968 | 2026-01-25 08:00:00 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4153.8 |
| 1239665 | 2026-01-25 12:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.4283 | 0.4279 | 0.4282 | 0.428 | 13693.56 |
| 1243083 | 2026-01-25 20:00:00 | 0.4237 | 0.4223 | 0.4229 | 0.4229 | 28941.13 |
| 1244804 | 2026-01-26 00:00:00 | 0.4146 | 0.414 | 0.4144 | 0.4141 | 5447.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 7700.91 |
| 1255298 | 2026-01-27 00:00:00 | 0.4109 | 0.4103 | 0.4105 | 0.4104 | 40644.28 |
| 1257075 | 2026-01-27 04:00:00 | 0.4135 | 0.4131 | 0.4132 | 0.4135 | 6545.6 |
| 1258860 | 2026-01-27 08:00:00 | 0.4136 | 0.4133 | 0.4135 | 0.4134 | 26179.86 |
| 1260653 | 2026-01-27 12:00:00 | 0.4171 | 0.4166 | 0.4169 | 0.4169 | 13081.28 |
| 1262454 | 2026-01-27 16:00:00 | 0.4178 | 0.4173 | 0.4175 | 0.4177 | 2199.74 |
| 1264263 | 2026-01-27 20:00:00 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 18.9 |
| 1266080 | 2026-01-28 00:00:00 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 3193.29 |
| 1267905 | 2026-01-28 04:00:00 | 0.4246 | 0.4244 | 0.4244 | 0.4246 | 5312.64 |
| 1269738 | 2026-01-28 08:00:00 | 0.4224 | 0.4221 | 0.4223 | 0.4223 | 16022.53 |
| 1271579 | 2026-01-28 12:00:00 | 0.4222 | 0.4216 | 0.4217 | 0.4216 | 4277.67 |
| 1273428 | 2026-01-28 16:00:00 | 0.4265 | 0.426 | 0.4262 | 0.4262 | 50797.88 |
| 1275285 | 2026-01-28 20:00:00 | 0.4245 | 0.4234 | 0.4238 | 0.4236 | 45792.82 |
| 1277150 | 2026-01-29 00:00:00 | 0.4176 | 0.4169 | 0.4173 | 0.4172 | 38914.73 |
| 1279023 | 2026-01-29 04:00:00 | 0.4162 | 0.4152 | 0.4157 | 0.4159 | 27130.1 |
| 1280904 | 2026-01-29 08:00:00 | 0.4213 | 0.4204 | 0.4211 | 0.4205 | 24650.13 |
| 1282793 | 2026-01-29 12:00:00 | 0.4144 | 0.4139 | 0.4141 | 0.4143 | 17425.99 |
| 1284690 | 2026-01-29 16:00:00 | 0.414 | 0.4134 | 0.4136 | 0.4135 | 11991.66 |
| 1286595 | 2026-01-29 20:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.4058 | 0.4053 | 0.4053 | 0.4055 | 3335.94 |
| 1292358 | 2026-01-30 08:00:00 | 0.4098 | 0.4091 | 0.4091 | 0.4096 | 15445.5 |
| 1294295 | 2026-01-30 12:00:00 | 0.4082 | 0.4079 | 0.408 | 0.408 | 12160.12 |
| 1296240 | 2026-01-30 16:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 5522.9 |
| 1298193 | 2026-01-30 20:00:00 | 0.4082 | 0.4077 | 0.4082 | 0.4079 | 4477.93 |
| 1300154 | 2026-01-31 00:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 55.37 |
| 1302123 | 2026-01-31 04:00:00 | 0.4099 | 0.4095 | 0.4099 | 0.4095 | 9911.53 |
| 1304100 | 2026-01-31 08:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 40.26 |
| 1306085 | 2026-01-31 12:00:00 | 0.4121 | 0.4118 | 0.4118 | 0.4119 | 6596.2 |
| 1308078 | 2026-01-31 16:00:00 | 0.408 | 0.4074 | 0.4075 | 0.4078 | 28778.79 |
| 1310079 | 2026-01-31 20:00:00 | 0.3921 | 0.3915 | 0.392 | 0.3919 | 24337.96 |
| 1312088 | 2026-02-01 00:00:00 | 0.3978 | 0.3976 | 0.3978 | 0.3976 | 7939.02 |
| 1314105 | 2026-02-01 04:00:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1137.6 |
| 1316130 | 2026-02-01 08:00:00 | 0.4005 | 0.4003 | 0.4003 | 0.4005 | 1125.95 |
| 1318163 | 2026-02-01 12:00:00 | 0.4003 | 0.3996 | 0.3997 | 0.4 | 7899.7 |
| 1320204 | 2026-02-01 16:00:00 | 0.392 | 0.3915 | 0.3916 | 0.3915 | 14971.93 |
| 1322253 | 2026-02-01 20:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 3446.25 |
| 1324310 | 2026-02-02 00:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 4519.6 |
| 1326375 | 2026-02-02 04:00:00 | 0.4004 | 0.3994 | 0.4004 | 0.3995 | 9110.61 |
| 1328448 | 2026-02-02 08:00:00 | 0.3941 | 0.3939 | 0.3939 | 0.3941 | 1144.38 |
| 1330529 | 2026-02-02 12:00:00 | 0.3981 | 0.3975 | 0.3975 | 0.398 | 11359.99 |
| 1332618 | 2026-02-02 16:00:00 | 0.4003 | 0.3999 | 0.4003 | 0.3999 | 11272.29 |
| 1334715 | 2026-02-02 20:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 1125.39 |
| 1336820 | 2026-02-03 00:00:00 | 0.4019 | 0.4011 | 0.4011 | 0.4016 | 7866.11 |
| 1338933 | 2026-02-03 04:00:00 | 0.4 | 0.3998 | 0.4 | 0.3999 | 3431.62 |
| 1341054 | 2026-02-03 08:00:00 | 0.3959 | 0.3956 | 0.3958 | 0.3959 | 7977.4 |
| 1343183 | 2026-02-03 12:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 20448.36 |
| 1345320 | 2026-02-03 16:00:00 | 0.3956 | 0.3954 | 0.3954 | 0.3956 | 1449.48 |
| 1347465 | 2026-02-03 20:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.3934 | 0.3931 | 0.3934 | 0.3931 | 25.1 |
| 1351779 | 2026-02-04 04:00:00 | 0.3942 | 0.3934 | 0.3937 | 0.3939 | 20613.94 |
| 1353948 | 2026-02-04 08:00:00 | 0.3891 | 0.389 | 0.389 | 0.3891 | 5796.9 |
| 1356125 | 2026-02-04 12:00:00 | 0.3893 | 0.3883 | 0.3891 | 0.3884 | 10467.77 |
| 1358310 | 2026-02-04 16:00:00 | 0.3881 | 0.3871 | 0.3871 | 0.3874 | 12814.54 |
| 1360503 | 2026-02-04 20:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 10604.34 |
| 1362704 | 2026-02-05 00:00:00 | 0.384 | 0.3836 | 0.3836 | 0.384 | 8291.57 |
| 1364913 | 2026-02-05 04:00:00 | 0.3842 | 0.384 | 0.3841 | 0.3841 | 14089.31 |
| 1367130 | 2026-02-05 08:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 5942.8 |
| 1369355 | 2026-02-05 12:00:00 | 0.3793 | 0.3791 | 0.3792 | 0.3791 | 16649.41 |
| 1371588 | 2026-02-05 16:00:00 | 0.3766 | 0.3759 | 0.3766 | 0.376 | 19319.72 |
| 1373829 | 2026-02-05 20:00:00 | 0.3653 | 0.3649 | 0.3649 | 0.3651 | 14961.55 |
| 1376078 | 2026-02-06 00:00:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.3598 | 0.3597 | 0.3597 | 0.3597 | 7523.47 |
| 1380600 | 2026-02-06 08:00:00 | 0.3649 | 0.3645 | 0.3647 | 0.3645 | 8657.27 |
| 1382873 | 2026-02-06 12:00:00 | 0.3705 | 0.3701 | 0.3702 | 0.3705 | 17160.66 |
| 1385154 | 2026-02-06 16:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 10793.79 |
| 1387443 | 2026-02-06 20:00:00 | 0.3752 | 0.375 | 0.375 | 0.375 | 10820.99 |
| 1389740 | 2026-02-07 00:00:00 | 0.3743 | 0.374 | 0.374 | 0.3742 | 13260.04 |
| 1392045 | 2026-02-07 04:00:00 | 0.3723 | 0.3722 | 0.3723 | 0.3723 | 3634.17 |
| 1394358 | 2026-02-07 08:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 4820.32 |
| 1396679 | 2026-02-07 12:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 6030.2 |
| 1399008 | 2026-02-07 16:00:00 | 0.3766 | 0.3763 | 0.3763 | 0.3766 | 3593.16 |
| 1401345 | 2026-02-07 20:00:00 | 0.3785 | 0.3782 | 0.3783 | 0.3784 | 11920.03 |
| 1403690 | 2026-02-08 00:00:00 | 0.3796 | 0.3792 | 0.3795 | 0.3795 | 17829.56 |
| 1406043 | 2026-02-08 04:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 4723.12 |