Chart from INTER_USDT_4h_history
Data from INTER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.4854 | 0.4849 | 0.4851 | 0.4851 | 10224.93 |
| 1530329 | 2026-02-18 20:00:00 | 0.485 | 0.4839 | 0.4842 | 0.4844 | 17714.72 |
| 1532330 | 2026-02-19 00:00:00 | 0.5007 | 0.5005 | 0.5006 | 0.5006 | 12613.15 |
| 1534339 | 2026-02-19 04:00:00 | 0.5025 | 0.5017 | 0.5019 | 0.502 | 3743.97 |
| 1536356 | 2026-02-19 08:00:00 | 0.5357 | 0.5349 | 0.5353 | 0.5354 | 19410.09 |
| 1538381 | 2026-02-19 12:00:00 | 0.5226 | 0.5221 | 0.5225 | 0.5222 | 20722.88 |
| 1540414 | 2026-02-19 16:00:00 | 0.5155 | 0.514 | 0.5151 | 0.514 | 13139.64 |
| 1542455 | 2026-02-19 20:00:00 | 0.5239 | 0.5218 | 0.5228 | 0.5233 | 20930.9 |
| 1544504 | 2026-02-20 00:00:00 | 0.5325 | 0.5315 | 0.5319 | 0.5321 | 13565.9 |
| 1546561 | 2026-02-20 04:00:00 | 0.5415 | 0.5396 | 0.5396 | 0.5404 | 17593.11 |
| 1548626 | 2026-02-20 08:00:00 | 0.5362 | 0.5358 | 0.5359 | 0.5358 | 5104.07 |
| 1550699 | 2026-02-20 12:00:00 | 0.5519 | 0.5504 | 0.5504 | 0.5517 | 18897.33 |
| 1552780 | 2026-02-20 16:00:00 | 0.5476 | 0.5462 | 0.5475 | 0.5466 | 13308.31 |
| 1554869 | 2026-02-20 20:00:00 | 0.5413 | 0.541 | 0.541 | 0.5412 | 13335.86 |
| 1556966 | 2026-02-21 00:00:00 | 0.5498 | 0.5494 | 0.5496 | 0.5495 | 11939.47 |
| 1559071 | 2026-02-21 04:00:00 | 0.5487 | 0.5481 | 0.5483 | 0.5486 | 11513.42 |
| 1561184 | 2026-02-21 08:00:00 | 0.548 | 0.5478 | 0.548 | 0.5479 | 8406.59 |
| 1563305 | 2026-02-21 12:00:00 | 0.5489 | 0.5477 | 0.5489 | 0.5481 | 13986.16 |
| 1565434 | 2026-02-21 16:00:00 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 3336.4 |
| 1567571 | 2026-02-21 20:00:00 | 0.5555 | 0.5552 | 0.5554 | 0.5553 | 12181.53 |
| 1569716 | 2026-02-22 00:00:00 | 0.563 | 0.562 | 0.5624 | 0.5627 | 7278.68 |
| 1571869 | 2026-02-22 04:00:00 | 0.5618 | 0.5607 | 0.5609 | 0.5611 | 11487.19 |
| 1574030 | 2026-02-22 08:00:00 | 0.5572 | 0.5558 | 0.5566 | 0.5569 | 12263.96 |
| 1576199 | 2026-02-22 12:00:00 | 0.5642 | 0.5635 | 0.5638 | 0.5637 | 6399.78 |
| 1578376 | 2026-02-22 16:00:00 | 0.5569 | 0.5567 | 0.5569 | 0.5569 | 4859.68 |
| 1580561 | 2026-02-22 20:00:00 | 0.5939 | 0.5922 | 0.5923 | 0.5932 | 20594.42 |
| 1582754 | 2026-02-23 00:00:00 | 0.6042 | 0.6021 | 0.6032 | 0.6033 | 18887.25 |
| 1584955 | 2026-02-23 04:00:00 | 0.5911 | 0.5904 | 0.5911 | 0.5906 | 6135.25 |
| 1587164 | 2026-02-23 08:00:00 | 0.5882 | 0.5863 | 0.5868 | 0.5875 | 8495.84 |
| 1589381 | 2026-02-23 12:00:00 | 0.5949 | 0.5941 | 0.5949 | 0.5941 | 4551.41 |
| 1591606 | 2026-02-23 16:00:00 | 0.5952 | 0.5942 | 0.5944 | 0.5952 | 7614.54 |
| 1593839 | 2026-02-23 20:00:00 | 0.5844 | 0.5828 | 0.5836 | 0.5828 | 12379.31 |
| 1596080 | 2026-02-24 00:00:00 | 0.5874 | 0.5868 | 0.587 | 0.5869 | 7681.95 |
| 1598329 | 2026-02-24 04:00:00 | 0.5813 | 0.5799 | 0.5807 | 0.5799 | 9973.21 |
| 1600586 | 2026-02-24 08:00:00 | 0.5828 | 0.5818 | 0.5827 | 0.5822 | 17823.2 |
| 1602851 | 2026-02-24 12:00:00 | 0.5759 | 0.575 | 0.5754 | 0.5757 | 9624.15 |
| 1605124 | 2026-02-24 16:00:00 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.5799 | 0.5751 | 0.5751 | 0.5799 | 14887.26 |
| 1609694 | 2026-02-25 00:00:00 | 0.5576 | 0.5571 | 0.5571 | 0.5572 | 6473.35 |
| 1611991 | 2026-02-25 04:00:00 | 0.554 | 0.5532 | 0.5534 | 0.5539 | 11403.45 |
| 1614296 | 2026-02-25 08:00:00 | 0.5593 | 0.5586 | 0.5593 | 0.5586 | 9788.55 |
| 1616609 | 2026-02-25 12:00:00 | 0.5556 | 0.5546 | 0.5553 | 0.5554 | 15548.63 |
| 1618930 | 2026-02-25 16:00:00 | 0.5572 | 0.5566 | 0.5569 | 0.5569 | 12148.48 |
| 1621259 | 2026-02-25 20:00:00 | 0.5614 | 0.5613 | 0.5613 | 0.5614 | 13.06 |
| 1623596 | 2026-02-26 00:00:00 | 0.5615 | 0.5609 | 0.561 | 0.561 | 10499.77 |
| 1625941 | 2026-02-26 04:00:00 | 0.5613 | 0.5607 | 0.5609 | 0.5612 | 7236.14 |
| 1628294 | 2026-02-26 08:00:00 | 0.5672 | 0.566 | 0.5668 | 0.5663 | 7167.65 |
| 1630655 | 2026-02-26 12:00:00 | 0.5757 | 0.5752 | 0.5756 | 0.5755 | 9405.56 |
| 1633024 | 2026-02-26 16:00:00 | 0.5697 | 0.5688 | 0.5688 | 0.5694 | 8726.56 |
| 1635401 | 2026-02-26 20:00:00 | 0.5782 | 0.5781 | 0.5781 | 0.5782 | 8579.76 |
| 1637786 | 2026-02-27 00:00:00 | 0.5812 | 0.5807 | 0.5812 | 0.5807 | 5435.82 |
| 1640179 | 2026-02-27 04:00:00 | 0.5734 | 0.5719 | 0.5734 | 0.5722 | 908.36 |
| 1642580 | 2026-02-27 08:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 1571.42 |
| 1644989 | 2026-02-27 12:00:00 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 1570.48 |
| 1647406 | 2026-02-27 16:00:00 | 0.5789 | 0.5787 | 0.5789 | 0.5787 | 5455.19 |
| 1649831 | 2026-02-27 20:00:00 | 0.5844 | 0.5838 | 0.5843 | 0.5844 | 3100.77 |
| 1652264 | 2026-02-28 00:00:00 | 0.5768 | 0.5763 | 0.5763 | 0.5765 | 8710.76 |
| 1654705 | 2026-02-28 04:00:00 | 0.5776 | 0.577 | 0.577 | 0.5776 | 837.09 |
| 1657154 | 2026-02-28 08:00:00 | 0.5509 | 0.5503 | 0.5505 | 0.5507 | 12287.7 |
| 1658878 | 2026-02-28 12:00:00 | 0.547 | 0.5272 | 0.5375 | 0.5449 | 1454434.7 |
| 1658879 | 2026-02-28 16:00:00 | 0.5625 | 0.5381 | 0.5449 | 0.5565 | 1218807.53 |
| 1658880 | 2026-02-28 20:00:00 | 0.5703 | 0.5552 | 0.5565 | 0.5611 | 886902.11 |
| 1658881 | 2026-03-01 00:00:00 | 0.5656 | 0.5602 | 0.5611 | 0.5625 | 640589.29 |
| 1658882 | 2026-03-01 04:00:00 | 0.5841 | 0.5619 | 0.5625 | 0.5756 | 894871.4 |
| 1658883 | 2026-03-01 08:00:00 | 0.5801 | 0.5692 | 0.5756 | 0.5735 | 535109.75 |
| 1658884 | 2026-03-01 12:00:00 | 0.5802 | 0.5605 | 0.5735 | 0.5636 | 1161433.16 |
| 1658885 | 2026-03-01 16:00:00 | 0.5646 | 0.5371 | 0.5636 | 0.5459 | 1620075.41 |
| 1658886 | 2026-03-01 20:00:00 | 0.5509 | 0.5431 | 0.5459 | 0.5462 | 1044234.68 |
| 1658887 | 2026-03-02 00:00:00 | 0.5521 | 0.5411 | 0.5462 | 0.5438 | 1045620.14 |
| 1658888 | 2026-03-02 04:00:00 | 0.5555 | 0.5437 | 0.5438 | 0.5491 | 836002.47 |
| 1658889 | 2026-03-02 08:00:00 | 0.5516 | 0.549 | 0.5491 | 0.5515 | 269355.93 |
| 1660290 | 2026-03-02 12:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 3288.37 |
| 1661899 | 2026-03-02 16:00:00 | 0.5579 | 0.5576 | 0.5576 | 0.5578 | 6468.13 |
| 1663516 | 2026-03-02 20:00:00 | 0.5529 | 0.5527 | 0.5528 | 0.5528 | 11422.1 |
| 1665141 | 2026-03-03 00:00:00 | 0.5536 | 0.5534 | 0.5534 | 0.5535 | 7334.21 |
| 1666774 | 2026-03-03 04:00:00 | 0.5617 | 0.5616 | 0.5616 | 0.5617 | 12044.5 |
| 1668415 | 2026-03-03 08:00:00 | 0.5543 | 0.5541 | 0.5541 | 0.5543 | 2441.29 |
| 1670064 | 2026-03-03 12:00:00 | 0.5501 | 0.5497 | 0.5497 | 0.55 | 7380.61 |
| 1671721 | 2026-03-03 16:00:00 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 3268.4 |
| 1673386 | 2026-03-03 20:00:00 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 171.16 |
| 1675059 | 2026-03-04 00:00:00 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 2455.32 |
| 1676740 | 2026-03-04 04:00:00 | 0.553 | 0.551 | 0.551 | 0.5518 | 7419.1 |
| 1678429 | 2026-03-04 08:00:00 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 2436.96 |
| 1681831 | 2026-03-04 16:00:00 | 0.5556 | 0.5552 | 0.5554 | 0.5553 | 6653.71 |
| 1683544 | 2026-03-04 20:00:00 | 0.5495 | 0.5493 | 0.5495 | 0.5495 | 3283.43 |
| 1685265 | 2026-03-05 00:00:00 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 3261.04 |
| 1686994 | 2026-03-05 04:00:00 | 0.5454 | 0.5453 | 0.5454 | 0.5453 | 5789.53 |
| 1688731 | 2026-03-05 08:00:00 | 0.5494 | 0.5493 | 0.5493 | 0.5494 | 1641.8 |
| 1690476 | 2026-03-05 12:00:00 | 0.5502 | 0.55 | 0.5502 | 0.55 | 2459.79 |
| 1692229 | 2026-03-05 16:00:00 | 0.5496 | 0.5492 | 0.5493 | 0.5496 | 22986.12 |
| 1693990 | 2026-03-05 20:00:00 | 0.5495 | 0.5492 | 0.5494 | 0.5492 | 11496.22 |
| 1695759 | 2026-03-06 00:00:00 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 1635.98 |
| 1697536 | 2026-03-06 04:00:00 | 0.5533 | 0.5531 | 0.5531 | 0.5533 | 2445.7 |
| 1699321 | 2026-03-06 08:00:00 | 0.5536 | 0.5533 | 0.5536 | 0.5533 | 5704.94 |
| 1701114 | 2026-03-06 12:00:00 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 1635.24 |
| 1702915 | 2026-03-06 16:00:00 | 0.546 | 0.5457 | 0.546 | 0.5457 | 7436.03 |
| 1704724 | 2026-03-06 20:00:00 | 0.543 | 0.543 | 0.543 | 0.543 | 2491.95 |
| 1706541 | 2026-03-07 00:00:00 | 0.5423 | 0.5421 | 0.5423 | 0.5423 | 3326.79 |
| 1708366 | 2026-03-07 04:00:00 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 1673.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.5427 | 0.5425 | 0.5425 | 0.5427 | 4155.15 |
| 1712040 | 2026-03-07 12:00:00 | 0.5447 | 0.5443 | 0.5447 | 0.5446 | 10413.35 |
| 1713889 | 2026-03-07 16:00:00 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.5395 | 0.5394 | 0.5395 | 0.5394 | 23.88 |
| 1717611 | 2026-03-08 00:00:00 | 0.5511 | 0.551 | 0.5511 | 0.551 | 3273.75 |
| 1719484 | 2026-03-08 04:00:00 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 1640.44 |
| 1721365 | 2026-03-08 08:00:00 | 0.5507 | 0.5505 | 0.5505 | 0.5507 | 2456.95 |
| 1723254 | 2026-03-08 12:00:00 | 0.5414 | 0.5409 | 0.541 | 0.541 | 6009.14 |
| 1725151 | 2026-03-08 16:00:00 | 0.5471 | 0.5462 | 0.5471 | 0.5462 | 5776.85 |
| 1727056 | 2026-03-08 20:00:00 | 0.5469 | 0.5465 | 0.5465 | 0.5468 | 3530.66 |
| 1728969 | 2026-03-09 00:00:00 | 0.5195 | 0.5186 | 0.5186 | 0.5194 | 7907.59 |
| 1730890 | 2026-03-09 04:00:00 | 0.5227 | 0.5225 | 0.5227 | 0.5225 | 5178.45 |
| 1732819 | 2026-03-09 08:00:00 | 0.5223 | 0.522 | 0.522 | 0.5221 | 4318.76 |
| 1734756 | 2026-03-09 12:00:00 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 2606.7 |
| 1736701 | 2026-03-09 16:00:00 | 0.5186 | 0.5179 | 0.5186 | 0.5179 | 4351.69 |
| 1738654 | 2026-03-09 20:00:00 | 0.5165 | 0.5164 | 0.5165 | 0.5165 | 3493.07 |
| 1740615 | 2026-03-10 00:00:00 | 0.5183 | 0.5174 | 0.5183 | 0.5174 | 4354.13 |
| 1742584 | 2026-03-10 04:00:00 | 0.5187 | 0.5186 | 0.5187 | 0.5187 | 5217.05 |
| 1744561 | 2026-03-10 08:00:00 | 0.5189 | 0.5187 | 0.5188 | 0.5187 | 2608.2 |
| 1746546 | 2026-03-10 12:00:00 | 0.5197 | 0.5196 | 0.5197 | 0.5196 | 867.89 |
| 1748539 | 2026-03-10 16:00:00 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.5175 | 0.5151 | 0.5174 | 0.5163 | 9617.5 |
| 1752549 | 2026-03-11 00:00:00 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 2614.32 |
| 1754566 | 2026-03-11 04:00:00 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 2626.41 |
| 1756591 | 2026-03-11 08:00:00 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.5155 | 0.5151 | 0.5155 | 0.5151 | 4376.18 |
| 1760665 | 2026-03-11 16:00:00 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 876.58 |
| 1762714 | 2026-03-11 20:00:00 | 0.5128 | 0.5124 | 0.5127 | 0.5126 | 5278.54 |
| 1764771 | 2026-03-12 00:00:00 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.5126 | 0.5124 | 0.5126 | 0.5124 | 2640.08 |
| 1770990 | 2026-03-12 12:00:00 | 0.512 | 0.5117 | 0.512 | 0.5117 | 1762.15 |
| 1773079 | 2026-03-12 16:00:00 | 0.5122 | 0.5121 | 0.5121 | 0.5122 | 2641.8 |
| 1775176 | 2026-03-12 20:00:00 | 0.5079 | 0.5074 | 0.5074 | 0.5074 | 3564.54 |
| 1777281 | 2026-03-13 00:00:00 | 0.5066 | 0.5065 | 0.5066 | 0.5065 | 1780.93 |
| 1779394 | 2026-03-13 04:00:00 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.5097 | 0.5095 | 0.5097 | 0.5095 | 1770.1 |
| 1783644 | 2026-03-13 12:00:00 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.5144 | 0.5141 | 0.5142 | 0.5143 | 2630.84 |
| 1787926 | 2026-03-13 20:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.5209 | 0.5208 | 0.5208 | 0.5209 | 865.81 |
| 1792240 | 2026-03-14 04:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.5396 | 0.5387 | 0.5394 | 0.5396 | 10033.29 |
| 1796586 | 2026-03-14 12:00:00 | 0.5418 | 0.5372 | 0.5412 | 0.5372 | 9340.44 |
| 1798771 | 2026-03-14 16:00:00 | 0.5167 | 0.5166 | 0.5166 | 0.5167 | 7856.91 |
| 1800964 | 2026-03-14 20:00:00 | 0.5221 | 0.5219 | 0.5221 | 0.5219 | 1728.14 |
| 1803165 | 2026-03-15 00:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.5286 | 0.5276 | 0.5282 | 0.5286 | 3416.75 |
| 1814290 | 2026-03-15 20:00:00 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.5448 | 0.5444 | 0.5448 | 0.5444 | 835.58 |
| 1823334 | 2026-03-16 12:00:00 | 0.5365 | 0.5363 | 0.5363 | 0.5364 | 2522.29 |
| 1825615 | 2026-03-16 16:00:00 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 2492.16 |
| 1830201 | 2026-03-17 00:00:00 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.5437 | 0.5436 | 0.5437 | 0.5437 | 2488.73 |
| 1834819 | 2026-03-17 08:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.5448 | 0.5431 | 0.5433 | 0.5444 | 9955.03 |
| 1841651 | 2026-03-18 00:00:00 | 0.5452 | 0.5441 | 0.5441 | 0.5452 | 2789.67 |
| 1843284 | 2026-03-18 04:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 66.17 |
| 1844925 | 2026-03-18 08:00:00 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.5307 | 0.53 | 0.5304 | 0.5302 | 14455.74 |
| 1849896 | 2026-03-18 20:00:00 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.5379 | 0.5373 | 0.5375 | 0.5377 | 6739.56 |
| 1853250 | 2026-03-19 04:00:00 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.5403 | 0.5397 | 0.5398 | 0.54 | 3341.36 |
| 1856636 | 2026-03-19 12:00:00 | 0.529 | 0.5289 | 0.5289 | 0.529 | 50.32 |
| 1858341 | 2026-03-19 16:00:00 | 0.535 | 0.5341 | 0.535 | 0.5341 | 50.04 |
| 1860054 | 2026-03-19 20:00:00 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.5307 | 0.5307 | 0.5307 | 0.5307 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.5347 | 0.5338 | 0.5339 | 0.5338 | 5909.78 |
| 1872269 | 2026-03-21 00:00:00 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.5404 | 0.5391 | 0.5391 | 0.5394 | 93.08 |
| 1879425 | 2026-03-21 16:00:00 | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.5339 | 0.5331 | 0.5331 | 0.5339 | 18.97 |
| 1894121 | 2026-03-23 00:00:00 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 9.92 |
| 1901661 | 2026-03-23 16:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 0.0 |