Chart from INTER_USDT_30m_history
Data from INTER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 4519.6 |
| 2065491 | 2026-02-02 00:30:00 | 0.3995 | 0.3989 | 0.3993 | 0.3989 | 23720.16 |
| 2065991 | 2026-02-02 01:00:00 | 0.4002 | 0.3992 | 0.3992 | 0.4002 | 14735.54 |
| 2066491 | 2026-02-02 01:30:00 | 0.405 | 0.405 | 0.405 | 0.405 | 1113.58 |
| 2066991 | 2026-02-02 02:00:00 | 0.4024 | 0.4023 | 0.4024 | 0.4023 | 4484.06 |
| 2067491 | 2026-02-02 02:30:00 | 0.4022 | 0.4011 | 0.4011 | 0.4016 | 12463.42 |
| 2067991 | 2026-02-02 03:00:00 | 0.4025 | 0.4019 | 0.4024 | 0.4024 | 17947.19 |
| 2068491 | 2026-02-02 03:30:00 | 0.401 | 0.4007 | 0.401 | 0.4007 | 3491.78 |
| 2068991 | 2026-02-02 04:00:00 | 0.4004 | 0.3994 | 0.4004 | 0.3995 | 9110.61 |
| 2069491 | 2026-02-02 04:30:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.4007 | 0.4002 | 0.4004 | 0.4002 | 16893.47 |
| 2070491 | 2026-02-02 05:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3967 | 0.3964 | 0.3967 | 0.3964 | 2274.91 |
| 2071491 | 2026-02-02 06:30:00 | 0.3955 | 0.3953 | 0.3953 | 0.3953 | 12546.66 |
| 2071991 | 2026-02-02 07:00:00 | 0.3949 | 0.394 | 0.3949 | 0.3943 | 13736.63 |
| 2072491 | 2026-02-02 07:30:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3941 | 0.3939 | 0.3939 | 0.3941 | 1144.38 |
| 2073491 | 2026-02-02 08:30:00 | 0.3938 | 0.3932 | 0.3934 | 0.3938 | 4585.08 |
| 2073991 | 2026-02-02 09:00:00 | 0.394 | 0.3937 | 0.394 | 0.3939 | 9162.62 |
| 2074491 | 2026-02-02 09:30:00 | 0.3939 | 0.3938 | 0.3939 | 0.3938 | 19.12 |
| 2074991 | 2026-02-02 10:00:00 | 0.3949 | 0.3933 | 0.3944 | 0.3941 | 4630.6 |
| 2075491 | 2026-02-02 10:30:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 17103.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.3981 | 0.3975 | 0.3975 | 0.398 | 11359.99 |
| 2077491 | 2026-02-02 12:30:00 | 0.3979 | 0.3978 | 0.3979 | 0.3978 | 20.11 |
| 2077991 | 2026-02-02 13:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 1133.88 |
| 2078491 | 2026-02-02 13:30:00 | 0.3995 | 0.3993 | 0.3994 | 0.3994 | 18115.26 |
| 2078991 | 2026-02-02 14:00:00 | 0.3997 | 0.3991 | 0.3993 | 0.3992 | 15813.26 |
| 2079491 | 2026-02-02 14:30:00 | 0.3989 | 0.3984 | 0.3988 | 0.3989 | 2262.64 |
| 2079991 | 2026-02-02 15:00:00 | 0.4002 | 0.3991 | 0.3997 | 0.3993 | 19344.91 |
| 2080491 | 2026-02-02 15:30:00 | 0.3993 | 0.399 | 0.3991 | 0.3992 | 5654.62 |
| 2080991 | 2026-02-02 16:00:00 | 0.4003 | 0.3999 | 0.4003 | 0.3999 | 11272.29 |
| 2081491 | 2026-02-02 16:30:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 14637.49 |
| 2081991 | 2026-02-02 17:00:00 | 0.3998 | 0.3993 | 0.3995 | 0.3995 | 19254.49 |
| 2082491 | 2026-02-02 17:30:00 | 0.3994 | 0.3967 | 0.3994 | 0.3993 | 27849.58 |
| 2082991 | 2026-02-02 18:00:00 | 0.4015 | 0.4008 | 0.4008 | 0.4009 | 16869.71 |
| 2083491 | 2026-02-02 18:30:00 | 0.4016 | 0.4004 | 0.4015 | 0.4004 | 22619.26 |
| 2083991 | 2026-02-02 19:00:00 | 0.4017 | 0.401 | 0.401 | 0.4011 | 11443.73 |
| 2084491 | 2026-02-02 19:30:00 | 0.4014 | 0.4008 | 0.4008 | 0.4011 | 13588.03 |
| 2084991 | 2026-02-02 20:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 1125.39 |
| 2085491 | 2026-02-02 20:30:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.4008 | 0.4 | 0.4003 | 0.4008 | 32677.69 |
| 2086491 | 2026-02-02 21:30:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 2253.88 |
| 2086991 | 2026-02-02 22:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.4014 | 0.4 | 0.4007 | 0.4013 | 12406.62 |
| 2088991 | 2026-02-03 00:00:00 | 0.4019 | 0.4011 | 0.4011 | 0.4016 | 7866.11 |
| 2089491 | 2026-02-03 00:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 1124.13 |
| 2090491 | 2026-02-03 01:30:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1127.92 |
| 2091491 | 2026-02-03 02:30:00 | 0.402 | 0.4011 | 0.4011 | 0.4014 | 14609.56 |
| 2091991 | 2026-02-03 03:00:00 | 0.4 | 0.3996 | 0.3998 | 0.4 | 7895.88 |
| 2092491 | 2026-02-03 03:30:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.4 | 0.3998 | 0.4 | 0.3999 | 3431.62 |
| 2093491 | 2026-02-03 04:30:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.4 | 0.3994 | 0.3999 | 0.3997 | 5645.87 |
| 2094491 | 2026-02-03 05:30:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 1132.88 |
| 2094991 | 2026-02-03 06:00:00 | 0.3983 | 0.3977 | 0.3983 | 0.3979 | 2384.91 |
| 2095491 | 2026-02-03 06:30:00 | 0.3974 | 0.3973 | 0.3974 | 0.3974 | 2381.08 |
| 2095991 | 2026-02-03 07:00:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3959 | 0.3956 | 0.3958 | 0.3959 | 7977.4 |
| 2097491 | 2026-02-03 08:30:00 | 0.3959 | 0.3957 | 0.3959 | 0.3957 | 82.22 |
| 2097991 | 2026-02-03 09:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3941 | 0.3939 | 0.3941 | 0.3939 | 2289.93 |
| 2099991 | 2026-02-03 11:00:00 | 0.3942 | 0.3939 | 0.3939 | 0.3942 | 3431.82 |
| 2100491 | 2026-02-03 11:30:00 | 0.3962 | 0.3953 | 0.3953 | 0.3955 | 11399.84 |
| 2100991 | 2026-02-03 12:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 20448.36 |
| 2101491 | 2026-02-03 12:30:00 | 0.3976 | 0.3972 | 0.3975 | 0.3975 | 14754.25 |
| 2101991 | 2026-02-03 13:00:00 | 0.3976 | 0.3962 | 0.3974 | 0.3967 | 13743.35 |
| 2102491 | 2026-02-03 13:30:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3974 | 0.3971 | 0.3971 | 0.3974 | 2270.47 |
| 2103491 | 2026-02-03 14:30:00 | 0.3988 | 0.3973 | 0.3981 | 0.3973 | 10376.2 |
| 2103991 | 2026-02-03 15:00:00 | 0.3969 | 0.3956 | 0.3965 | 0.3956 | 11478.08 |
| 2104491 | 2026-02-03 15:30:00 | 0.3956 | 0.3954 | 0.3956 | 0.3954 | 4669.39 |
| 2104991 | 2026-02-03 16:00:00 | 0.3956 | 0.3954 | 0.3954 | 0.3956 | 1449.48 |
| 2105491 | 2026-02-03 16:30:00 | 0.3955 | 0.3953 | 0.3955 | 0.3953 | 1144.97 |
| 2105991 | 2026-02-03 17:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 1140.33 |
| 2106491 | 2026-02-03 17:30:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 1139.61 |
| 2106991 | 2026-02-03 18:00:00 | 0.3931 | 0.3929 | 0.393 | 0.393 | 1276.81 |
| 2107491 | 2026-02-03 18:30:00 | 0.3932 | 0.3919 | 0.3923 | 0.3919 | 18389.69 |
| 2107991 | 2026-02-03 19:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 12743.39 |
| 2108491 | 2026-02-03 19:30:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.3912 | 0.3906 | 0.3912 | 0.3906 | 12917.09 |
| 2109991 | 2026-02-03 21:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 6932.97 |
| 2110491 | 2026-02-03 21:30:00 | 0.3903 | 0.39 | 0.3902 | 0.3902 | 15100.06 |
| 2110991 | 2026-02-03 22:00:00 | 0.3899 | 0.3893 | 0.3898 | 0.3894 | 19675.73 |
| 2111491 | 2026-02-03 22:30:00 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 2314.6 |
| 2111991 | 2026-02-03 23:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 13730.76 |
| 2112491 | 2026-02-03 23:30:00 | 0.3943 | 0.3942 | 0.3943 | 0.3942 | 2287.74 |
| 2112991 | 2026-02-04 00:00:00 | 0.3934 | 0.3931 | 0.3934 | 0.3931 | 25.1 |
| 2113491 | 2026-02-04 00:30:00 | 0.3933 | 0.3932 | 0.3932 | 0.3932 | 2293.56 |
| 2113991 | 2026-02-04 01:00:00 | 0.3936 | 0.3932 | 0.3933 | 0.3933 | 14905.28 |
| 2114491 | 2026-02-04 01:30:00 | 0.3938 | 0.3934 | 0.3937 | 0.3934 | 5828.4 |
| 2114991 | 2026-02-04 02:00:00 | 0.3936 | 0.3932 | 0.3934 | 0.3936 | 10315.7 |
| 2115491 | 2026-02-04 02:30:00 | 0.394 | 0.3938 | 0.394 | 0.3939 | 4666.42 |
| 2115991 | 2026-02-04 03:00:00 | 0.3942 | 0.3937 | 0.3937 | 0.3937 | 3435.32 |
| 2116491 | 2026-02-04 03:30:00 | 0.3942 | 0.3935 | 0.3937 | 0.394 | 5725.53 |
| 2116991 | 2026-02-04 04:00:00 | 0.3942 | 0.3934 | 0.3937 | 0.3939 | 20613.94 |
| 2117491 | 2026-02-04 04:30:00 | 0.3941 | 0.3934 | 0.3934 | 0.3935 | 10309.01 |
| 2117991 | 2026-02-04 05:00:00 | 0.3941 | 0.3934 | 0.3935 | 0.3935 | 13748.39 |
| 2118491 | 2026-02-04 05:30:00 | 0.3932 | 0.3929 | 0.3929 | 0.3931 | 9178.16 |
| 2118991 | 2026-02-04 06:00:00 | 0.3936 | 0.3931 | 0.3932 | 0.3932 | 14907.63 |
| 2119491 | 2026-02-04 06:30:00 | 0.3897 | 0.3895 | 0.3896 | 0.3897 | 4630.25 |
| 2119991 | 2026-02-04 07:00:00 | 0.389 | 0.3886 | 0.3886 | 0.3889 | 11602.95 |
| 2120491 | 2026-02-04 07:30:00 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3891 | 0.389 | 0.389 | 0.3891 | 5796.9 |
| 2121491 | 2026-02-04 08:30:00 | 0.3898 | 0.3892 | 0.3894 | 0.3893 | 12745.35 |
| 2121991 | 2026-02-04 09:00:00 | 0.3901 | 0.3892 | 0.3897 | 0.3894 | 15055.43 |
| 2122491 | 2026-02-04 09:30:00 | 0.3894 | 0.389 | 0.3894 | 0.3891 | 8109.86 |
| 2122991 | 2026-02-04 10:00:00 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 3473.25 |
| 2123491 | 2026-02-04 10:30:00 | 0.3903 | 0.3897 | 0.3901 | 0.3902 | 11566.47 |
| 2123991 | 2026-02-04 11:00:00 | 0.3905 | 0.3894 | 0.39 | 0.3896 | 16422.1 |
| 2124491 | 2026-02-04 11:30:00 | 0.3898 | 0.3889 | 0.3893 | 0.3898 | 11679.83 |
| 2124991 | 2026-02-04 12:00:00 | 0.3893 | 0.3883 | 0.3891 | 0.3884 | 10467.77 |
| 2125491 | 2026-02-04 12:30:00 | 0.3891 | 0.3885 | 0.3887 | 0.389 | 9395.01 |
| 2125991 | 2026-02-04 13:00:00 | 0.3898 | 0.3891 | 0.3894 | 0.3893 | 18527.22 |
| 2126491 | 2026-02-04 13:30:00 | 0.3886 | 0.3883 | 0.3883 | 0.3884 | 11605.93 |
| 2126991 | 2026-02-04 14:00:00 | 0.3881 | 0.3876 | 0.3876 | 0.3879 | 16471.48 |
| 2127491 | 2026-02-04 14:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.3875 | 0.3864 | 0.3868 | 0.3866 | 9587.91 |
| 2128991 | 2026-02-04 16:00:00 | 0.3881 | 0.3871 | 0.3871 | 0.3874 | 12814.54 |
| 2129491 | 2026-02-04 16:30:00 | 0.3868 | 0.3867 | 0.3867 | 0.3867 | 8162.61 |
| 2129991 | 2026-02-04 17:00:00 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 54.8 |
| 2130491 | 2026-02-04 17:30:00 | 0.3872 | 0.387 | 0.3871 | 0.3872 | 11654.44 |
| 2130991 | 2026-02-04 18:00:00 | 0.3873 | 0.387 | 0.3871 | 0.387 | 15146.68 |
| 2131491 | 2026-02-04 18:30:00 | 0.3835 | 0.3798 | 0.3818 | 0.3801 | 50381.16 |
| 2131991 | 2026-02-04 19:00:00 | 0.384 | 0.3826 | 0.3832 | 0.384 | 8363.07 |
| 2132491 | 2026-02-04 19:30:00 | 0.3834 | 0.3832 | 0.3833 | 0.3832 | 3529.72 |
| 2132991 | 2026-02-04 20:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 10604.34 |
| 2133491 | 2026-02-04 20:30:00 | 0.3838 | 0.3831 | 0.3831 | 0.3838 | 22440.91 |
| 2133991 | 2026-02-04 21:00:00 | 0.3845 | 0.3838 | 0.3838 | 0.3843 | 10560.83 |
| 2134491 | 2026-02-04 21:30:00 | 0.3845 | 0.384 | 0.3845 | 0.3842 | 10576.25 |
| 2134991 | 2026-02-04 22:00:00 | 0.3844 | 0.3838 | 0.3842 | 0.3839 | 10578.2 |
| 2135491 | 2026-02-04 22:30:00 | 0.3855 | 0.385 | 0.3855 | 0.3851 | 9364.89 |
| 2135991 | 2026-02-04 23:00:00 | 0.3849 | 0.3848 | 0.3848 | 0.3849 | 4687.4 |
| 2136491 | 2026-02-04 23:30:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.384 | 0.3836 | 0.3836 | 0.384 | 8291.57 |
| 2137491 | 2026-02-05 00:30:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3851 | 0.3844 | 0.3848 | 0.385 | 10587.36 |
| 2138991 | 2026-02-05 02:00:00 | 0.3855 | 0.3846 | 0.3846 | 0.3852 | 14048.93 |
| 2139491 | 2026-02-05 02:30:00 | 0.3855 | 0.3847 | 0.3851 | 0.3847 | 19921.35 |
| 2139991 | 2026-02-05 03:00:00 | 0.3846 | 0.3841 | 0.3843 | 0.3844 | 24647.54 |
| 2140491 | 2026-02-05 03:30:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.3842 | 0.384 | 0.3841 | 0.3841 | 12915.29 |
| 2141491 | 2026-02-05 04:30:00 | 0.3853 | 0.3848 | 0.3852 | 0.3851 | 8199.68 |
| 2141991 | 2026-02-05 05:00:00 | 0.3854 | 0.3853 | 0.3854 | 0.3853 | 7021.86 |
| 2142491 | 2026-02-05 05:30:00 | 0.3843 | 0.3842 | 0.3843 | 0.3843 | 7042.01 |
| 2142991 | 2026-02-05 06:00:00 | 0.3844 | 0.3843 | 0.3843 | 0.3844 | 3519.78 |
| 2143491 | 2026-02-05 06:30:00 | 0.3851 | 0.3836 | 0.3851 | 0.3836 | 13184.66 |
| 2143991 | 2026-02-05 07:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1178.31 |
| 2144491 | 2026-02-05 07:30:00 | 0.3826 | 0.3821 | 0.3822 | 0.3825 | 12970.07 |
| 2144991 | 2026-02-05 08:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 5942.8 |
| 2145491 | 2026-02-05 08:30:00 | 0.3806 | 0.3794 | 0.38 | 0.3806 | 8797.77 |
| 2145991 | 2026-02-05 09:00:00 | 0.3812 | 0.381 | 0.381 | 0.381 | 14203.05 |
| 2146491 | 2026-02-05 09:30:00 | 0.3816 | 0.3808 | 0.3813 | 0.381 | 10650.28 |
| 2146991 | 2026-02-05 10:00:00 | 0.3816 | 0.381 | 0.3815 | 0.3811 | 13015.73 |
| 2147491 | 2026-02-05 10:30:00 | 0.3801 | 0.3783 | 0.3801 | 0.3784 | 9747.78 |
| 2147991 | 2026-02-05 11:00:00 | 0.3802 | 0.3798 | 0.3801 | 0.3802 | 5934.68 |
| 2148491 | 2026-02-05 11:30:00 | 0.3796 | 0.3793 | 0.3793 | 0.3796 | 3795.85 |
| 2148991 | 2026-02-05 12:00:00 | 0.3793 | 0.3791 | 0.3792 | 0.3791 | 16649.41 |
| 2149491 | 2026-02-05 12:30:00 | 0.3789 | 0.3783 | 0.3783 | 0.3787 | 17943.6 |
| 2149991 | 2026-02-05 13:00:00 | 0.3799 | 0.3794 | 0.3797 | 0.3798 | 7127.31 |
| 2150491 | 2026-02-05 13:30:00 | 0.3789 | 0.3788 | 0.3788 | 0.3789 | 2381.04 |
| 2150991 | 2026-02-05 14:00:00 | 0.3816 | 0.3808 | 0.3813 | 0.3813 | 17917.55 |
| 2151491 | 2026-02-05 14:30:00 | 0.382 | 0.381 | 0.382 | 0.3811 | 7277.41 |
| 2151991 | 2026-02-05 15:00:00 | 0.3813 | 0.3811 | 0.3813 | 0.3811 | 1235.2 |
| 2152491 | 2026-02-05 15:30:00 | 0.3786 | 0.3778 | 0.3786 | 0.3778 | 16695.05 |
| 2152991 | 2026-02-05 16:00:00 | 0.3766 | 0.3759 | 0.3766 | 0.376 | 19319.72 |
| 2153491 | 2026-02-05 16:30:00 | 0.3758 | 0.3751 | 0.3751 | 0.3758 | 7313.29 |
| 2153991 | 2026-02-05 17:00:00 | 0.3743 | 0.3737 | 0.3741 | 0.3743 | 10856.97 |
| 2154491 | 2026-02-05 17:30:00 | 0.3727 | 0.372 | 0.3721 | 0.3722 | 10975.52 |
| 2154991 | 2026-02-05 18:00:00 | 0.369 | 0.3685 | 0.3685 | 0.369 | 15934.48 |
| 2155491 | 2026-02-05 18:30:00 | 0.3676 | 0.367 | 0.3675 | 0.3673 | 8683.36 |
| 2155991 | 2026-02-05 19:00:00 | 0.3655 | 0.3649 | 0.3655 | 0.3649 | 19857.2 |
| 2156491 | 2026-02-05 19:30:00 | 0.3635 | 0.3629 | 0.3635 | 0.3629 | 9946.35 |
| 2156991 | 2026-02-05 20:00:00 | 0.3653 | 0.3649 | 0.3649 | 0.3651 | 14961.55 |
| 2157491 | 2026-02-05 20:30:00 | 0.3664 | 0.3661 | 0.3662 | 0.3664 | 12312.47 |
| 2157991 | 2026-02-05 21:00:00 | 0.3632 | 0.3625 | 0.3628 | 0.3629 | 18640.3 |
| 2158491 | 2026-02-05 21:30:00 | 0.364 | 0.3632 | 0.3633 | 0.3638 | 17366.45 |
| 2158991 | 2026-02-05 22:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 7461.72 |
| 2159491 | 2026-02-05 22:30:00 | 0.3629 | 0.3628 | 0.3629 | 0.3629 | 6214.87 |
| 2159991 | 2026-02-05 23:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.3634 | 0.3632 | 0.3634 | 0.3634 | 11172.94 |
| 2160991 | 2026-02-06 00:00:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.3578 | 0.3576 | 0.3576 | 0.3578 | 6303.99 |
| 2161991 | 2026-02-06 01:00:00 | 0.3585 | 0.3576 | 0.3576 | 0.3585 | 17634.94 |
| 2162491 | 2026-02-06 01:30:00 | 0.3614 | 0.3608 | 0.3609 | 0.3608 | 14990.47 |
| 2162991 | 2026-02-06 02:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.3602 | 0.3601 | 0.3601 | 0.3602 | 10016.65 |
| 2164491 | 2026-02-06 03:30:00 | 0.3599 | 0.3597 | 0.3597 | 0.3599 | 6267.72 |
| 2164991 | 2026-02-06 04:00:00 | 0.3598 | 0.3597 | 0.3597 | 0.3597 | 7523.47 |
| 2165491 | 2026-02-06 04:30:00 | 0.3602 | 0.3596 | 0.3597 | 0.3598 | 22567.8 |
| 2165991 | 2026-02-06 05:00:00 | 0.363 | 0.3612 | 0.3615 | 0.3625 | 24540.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.3627 | 0.3623 | 0.3623 | 0.3626 | 3793.68 |
| 2166991 | 2026-02-06 06:00:00 | 0.3618 | 0.3617 | 0.3618 | 0.3618 | 11220.99 |
| 2167491 | 2026-02-06 06:30:00 | 0.364 | 0.3639 | 0.3639 | 0.364 | 7435.42 |
| 2167991 | 2026-02-06 07:00:00 | 0.3652 | 0.3649 | 0.365 | 0.3651 | 11144.8 |
| 2168491 | 2026-02-06 07:30:00 | 0.3652 | 0.3643 | 0.3644 | 0.3644 | 14845.63 |
| 2168991 | 2026-02-06 08:00:00 | 0.3649 | 0.3645 | 0.3647 | 0.3645 | 8657.27 |
| 2169491 | 2026-02-06 08:30:00 | 0.3662 | 0.3652 | 0.366 | 0.3654 | 20135.86 |
| 2169991 | 2026-02-06 09:00:00 | 0.3667 | 0.3652 | 0.3652 | 0.3662 | 12617.08 |
| 2170491 | 2026-02-06 09:30:00 | 0.3665 | 0.3662 | 0.3663 | 0.3664 | 2540.3 |
| 2170991 | 2026-02-06 10:00:00 | 0.3669 | 0.3661 | 0.3665 | 0.3668 | 40750.11 |
| 2171491 | 2026-02-06 10:30:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.3714 | 0.3709 | 0.371 | 0.371 | 7395.59 |
| 2172491 | 2026-02-06 11:30:00 | 0.3716 | 0.3712 | 0.3715 | 0.3712 | 7010.72 |
| 2172991 | 2026-02-06 12:00:00 | 0.3705 | 0.3701 | 0.3702 | 0.3705 | 17160.66 |
| 2173491 | 2026-02-06 12:30:00 | 0.3704 | 0.37 | 0.3702 | 0.3703 | 12182.93 |
| 2173991 | 2026-02-06 13:00:00 | 0.3724 | 0.3705 | 0.3705 | 0.3705 | 15135.99 |
| 2174491 | 2026-02-06 13:30:00 | 0.3723 | 0.372 | 0.372 | 0.3722 | 3751.65 |
| 2174991 | 2026-02-06 14:00:00 | 0.3723 | 0.3722 | 0.3722 | 0.3723 | 728.73 |
| 2175491 | 2026-02-06 14:30:00 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.3783 | 0.377 | 0.3778 | 0.377 | 25670.26 |
| 2176991 | 2026-02-06 16:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 10793.79 |
| 2177491 | 2026-02-06 16:30:00 | 0.3745 | 0.3744 | 0.3745 | 0.3744 | 9635.44 |
| 2177991 | 2026-02-06 17:00:00 | 0.3748 | 0.3743 | 0.3744 | 0.3747 | 22876.65 |
| 2178491 | 2026-02-06 17:30:00 | 0.375 | 0.3748 | 0.375 | 0.3749 | 12031.34 |
| 2178991 | 2026-02-06 18:00:00 | 0.3725 | 0.372 | 0.372 | 0.3725 | 18287.72 |
| 2179491 | 2026-02-06 18:30:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.3738 | 0.3737 | 0.3737 | 0.3737 | 87.4 |
| 2180491 | 2026-02-06 19:30:00 | 0.3738 | 0.3737 | 0.3737 | 0.3737 | 324.1 |
| 2180991 | 2026-02-06 20:00:00 | 0.3752 | 0.375 | 0.375 | 0.375 | 10820.99 |
| 2181491 | 2026-02-06 20:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 3608.33 |
| 2181991 | 2026-02-06 21:00:00 | 0.3751 | 0.375 | 0.3751 | 0.375 | 15630.23 |
| 2182491 | 2026-02-06 21:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 1206.04 |
| 2182991 | 2026-02-06 22:00:00 | 0.374 | 0.3735 | 0.3737 | 0.3738 | 13319.8 |
| 2183491 | 2026-02-06 22:30:00 | 0.3737 | 0.3735 | 0.3737 | 0.3735 | 7351.27 |
| 2183991 | 2026-02-06 23:00:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 296.44 |
| 2184991 | 2026-02-07 00:00:00 | 0.3743 | 0.374 | 0.374 | 0.3742 | 13260.04 |
| 2185491 | 2026-02-07 00:30:00 | 0.3743 | 0.372 | 0.3743 | 0.3722 | 16032.61 |
| 2185991 | 2026-02-07 01:00:00 | 0.3708 | 0.3704 | 0.3708 | 0.3705 | 14605.33 |
| 2186491 | 2026-02-07 01:30:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3712 | 0.371 | 0.371 | 0.371 | 4866.63 |
| 2187491 | 2026-02-07 02:30:00 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 2430.28 |
| 2187991 | 2026-02-07 03:00:00 | 0.3735 | 0.372 | 0.372 | 0.3732 | 18166.37 |
| 2188491 | 2026-02-07 03:30:00 | 0.3727 | 0.3726 | 0.3727 | 0.3726 | 2420.99 |
| 2188991 | 2026-02-07 04:00:00 | 0.3723 | 0.3722 | 0.3723 | 0.3723 | 3634.17 |
| 2189491 | 2026-02-07 04:30:00 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.3734 | 0.3731 | 0.3731 | 0.3732 | 10872.82 |
| 2190491 | 2026-02-07 05:30:00 | 0.3736 | 0.3732 | 0.3735 | 0.3736 | 3623.47 |
| 2190991 | 2026-02-07 06:00:00 | 0.3734 | 0.3732 | 0.3734 | 0.3733 | 6040.55 |
| 2191491 | 2026-02-07 06:30:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 2402.78 |
| 2191991 | 2026-02-07 07:00:00 | 0.3752 | 0.3743 | 0.375 | 0.3743 | 7604.93 |
| 2192491 | 2026-02-07 07:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 2411.44 |
| 2192991 | 2026-02-07 08:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 4820.32 |
| 2193491 | 2026-02-07 08:30:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 2409.5 |
| 2193991 | 2026-02-07 09:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 4819.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.3752 | 0.375 | 0.375 | 0.3751 | 7213.62 |
| 2194991 | 2026-02-07 10:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 7212.02 |
| 2195491 | 2026-02-07 10:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.3749 | 0.3747 | 0.3748 | 0.3747 | 52955.08 |
| 2196491 | 2026-02-07 11:30:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 6030.2 |
| 2197491 | 2026-02-07 12:30:00 | 0.3751 | 0.375 | 0.3751 | 0.375 | 62.67 |
| 2197991 | 2026-02-07 13:00:00 | 0.375 | 0.3749 | 0.3749 | 0.375 | 4901.57 |
| 2198491 | 2026-02-07 13:30:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 2407.26 |
| 2198991 | 2026-02-07 14:00:00 | 0.3754 | 0.3752 | 0.3754 | 0.3754 | 8434.27 |
| 2199491 | 2026-02-07 14:30:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.3758 | 0.3756 | 0.3758 | 0.3758 | 1232.67 |
| 2200991 | 2026-02-07 16:00:00 | 0.3766 | 0.3763 | 0.3763 | 0.3766 | 3593.16 |
| 2201491 | 2026-02-07 16:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.3779 | 0.3776 | 0.3776 | 0.3779 | 9552.25 |
| 2202491 | 2026-02-07 17:30:00 | 0.3856 | 0.3797 | 0.3797 | 0.385 | 34018.31 |
| 2202991 | 2026-02-07 18:00:00 | 0.3811 | 0.3807 | 0.381 | 0.381 | 16617.56 |
| 2203491 | 2026-02-07 18:30:00 | 0.3806 | 0.3797 | 0.3797 | 0.3802 | 10791.7 |
| 2203991 | 2026-02-07 19:00:00 | 0.3812 | 0.3804 | 0.3812 | 0.3812 | 23882.78 |
| 2204491 | 2026-02-07 19:30:00 | 0.3811 | 0.381 | 0.381 | 0.3811 | 36.24 |
| 2204991 | 2026-02-07 20:00:00 | 0.3785 | 0.3782 | 0.3783 | 0.3784 | 11920.03 |
| 2205491 | 2026-02-07 20:30:00 | 0.3792 | 0.3781 | 0.3782 | 0.3786 | 11946.27 |
| 2205991 | 2026-02-07 21:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 1199.31 |
| 2206491 | 2026-02-07 21:30:00 | 0.3757 | 0.3756 | 0.3757 | 0.3757 | 98.34 |
| 2206991 | 2026-02-07 22:00:00 | 0.3757 | 0.3756 | 0.3757 | 0.3756 | 21.29 |
| 2207491 | 2026-02-07 22:30:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.3766 | 0.3765 | 0.3765 | 0.3765 | 59893.83 |
| 2208491 | 2026-02-07 23:30:00 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3796 | 0.3792 | 0.3795 | 0.3795 | 17829.56 |
| 2209491 | 2026-02-08 00:30:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.3824 | 0.3817 | 0.3821 | 0.3818 | 40483.5 |
| 2211491 | 2026-02-08 02:30:00 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 78.83 |
| 2211991 | 2026-02-08 03:00:00 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.3833 | 0.3815 | 0.3831 | 0.3816 | 13400.51 |
| 2212991 | 2026-02-08 04:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 4723.12 |
| 2213491 | 2026-02-08 04:30:00 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 2362.5 |
| 2213991 | 2026-02-08 05:00:00 | 0.3852 | 0.3847 | 0.3847 | 0.3852 | 20060.64 |
| 2214491 | 2026-02-08 05:30:00 | 0.3833 | 0.3826 | 0.3833 | 0.3826 | 7117.59 |
| 2214492 | 2026-01-28 20:30:00 | 0.4241 | 0.4233 | 0.4236 | 0.4239 | 19274.52 |
| 2214493 | 2026-01-28 21:00:00 | 0.4226 | 0.4218 | 0.4223 | 0.4225 | 24721.88 |
| 2214494 | 2026-01-28 21:30:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.4226 | 0.4225 | 0.4225 | 0.4226 | 44.84 |
| 2214496 | 2026-01-28 22:30:00 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 28.99 |
| 2214498 | 2026-01-28 23:30:00 | 0.4174 | 0.417 | 0.4174 | 0.4174 | 31342.42 |
| 2214499 | 2026-01-29 00:00:00 | 0.4176 | 0.4169 | 0.4173 | 0.4173 | 37833.71 |
| 2214500 | 2026-01-29 00:30:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.4187 | 0.4185 | 0.4185 | 0.4187 | 5386.09 |
| 2214503 | 2026-01-29 02:00:00 | 0.4186 | 0.4185 | 0.4185 | 0.4186 | 8620.889999999998 |
| 2214504 | 2026-01-29 02:30:00 | 0.4179 | 0.4173 | 0.4175 | 0.4177 | 23777.63 |
| 2214505 | 2026-01-29 03:00:00 | 0.416 | 0.4151 | 0.4154 | 0.4151 | 27132.75 |
| 2214506 | 2026-01-29 03:30:00 | 0.4161 | 0.4151 | 0.4151 | 0.4154 | 35823.83 |
| 2214507 | 2026-01-29 04:00:00 | 0.4162 | 0.4152 | 0.4157 | 0.4159 | 27130.1 |
| 2214508 | 2026-01-29 04:30:00 | 0.4168 | 0.4159 | 0.4159 | 0.4165 | 24921.88 |
| 2214509 | 2026-01-29 05:00:00 | 0.4191 | 0.4184 | 0.4186 | 0.4186 | 30161.7 |
| 2214510 | 2026-01-29 05:30:00 | 0.4199 | 0.4196 | 0.4199 | 0.4196 | 15043.57 |
| 2214511 | 2026-01-29 06:00:00 | 0.4205 | 0.4199 | 0.4202 | 0.4204 | 20393.61 |
| 2214512 | 2026-01-29 06:30:00 | 0.4205 | 0.4197 | 0.4197 | 0.4201 | 28989.15 |
| 2214513 | 2026-01-29 07:00:00 | 0.4229 | 0.4226 | 0.4226 | 0.4227 | 7469.66 |
| 2214514 | 2026-01-29 07:30:00 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 3193.29 |
| 2214515 | 2026-01-29 08:00:00 | 0.4213 | 0.4204 | 0.4211 | 0.4205 | 24650.13 |
| 2214516 | 2026-01-29 08:30:00 | 0.4211 | 0.4206 | 0.4208 | 0.4208 | 19288.65 |
| 2214517 | 2026-01-29 09:00:00 | 0.4206 | 0.4204 | 0.4204 | 0.4205 | 17162.45 |
| 2214518 | 2026-01-29 09:30:00 | 0.4175 | 0.4174 | 0.4175 | 0.4175 | 7562.33 |
| 2214519 | 2026-01-29 10:00:00 | 0.4181 | 0.4168 | 0.4181 | 0.4168 | 19.19 |
| 2214520 | 2026-01-29 10:30:00 | 0.4171 | 0.4162 | 0.4162 | 0.4171 | 62.49 |
| 2214521 | 2026-01-29 11:00:00 | 0.4157 | 0.4156 | 0.4156 | 0.4157 | 54.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.4153 | 0.4148 | 0.4152 | 0.4152 | 31514.62 |
| 2214523 | 2026-01-29 12:00:00 | 0.4144 | 0.4139 | 0.4141 | 0.4143 | 17425.99 |
| 2214524 | 2026-01-29 12:30:00 | 0.4139 | 0.4133 | 0.4139 | 0.4135 | 27266.47 |
| 2214525 | 2026-01-29 13:00:00 | 0.4148 | 0.4139 | 0.4139 | 0.4148 | 7.17 |
| 2214526 | 2026-01-29 13:30:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.4149 | 0.4148 | 0.4149 | 0.4148 | 14133.08 |
| 2214528 | 2026-01-29 14:30:00 | 0.4169 | 0.4134 | 0.4169 | 0.4147 | 33859.08 |
| 2214529 | 2026-01-29 15:00:00 | 0.4181 | 0.4178 | 0.4181 | 0.4179 | 15290.16 |
| 2214530 | 2026-01-29 15:30:00 | 0.4167 | 0.4166 | 0.4166 | 0.4166 | 7576.819999999999 |
| 2214531 | 2026-01-29 16:00:00 | 0.414 | 0.4134 | 0.4136 | 0.4135 | 11991.66 |
| 2214532 | 2026-01-29 16:30:00 | 0.4119 | 0.411 | 0.4114 | 0.411 | 39604.95 |
| 2214533 | 2026-01-29 17:00:00 | 0.4112 | 0.4111 | 0.4111 | 0.4112 | 44.42 |
| 2214534 | 2026-01-29 17:30:00 | 0.4106 | 0.4104 | 0.4104 | 0.4105 | 7689.41 |
| 2214535 | 2026-01-29 18:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 2198.92 |
| 2214537 | 2026-01-29 19:00:00 | 0.4107 | 0.4091 | 0.4091 | 0.4093 | 17826.28 |
| 2214538 | 2026-01-29 19:30:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 9.78 |
| 2214539 | 2026-01-29 20:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.4109 | 0.4104 | 0.4105 | 0.4108 | 5004.38 |
| 2214541 | 2026-01-29 21:00:00 | 0.4099 | 0.4096 | 0.4099 | 0.4096 | 7703.63 |
| 2214542 | 2026-01-29 21:30:00 | 0.4097 | 0.4095 | 0.4096 | 0.4095 | 6607.25 |
| 2214543 | 2026-01-29 22:00:00 | 0.405 | 0.4049 | 0.405 | 0.4049 | 1113.86 |
| 2214544 | 2026-01-29 22:30:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.4047 | 0.4045 | 0.4047 | 0.4045 | 52.65 |
| 2214546 | 2026-01-29 23:30:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.405 | 0.4049 | 0.405 | 0.405 | 3341.44 |
| 2214550 | 2026-01-30 01:30:00 | 0.4049 | 0.4048 | 0.4049 | 0.4049 | 7797.55 |
| 2214551 | 2026-01-30 02:00:00 | 0.4046 | 0.4035 | 0.4038 | 0.4043 | 9409.8 |
| 2214552 | 2026-01-30 02:30:00 | 0.4054 | 0.4047 | 0.4049 | 0.4052 | 13362.95 |
| 2214553 | 2026-01-30 03:00:00 | 0.4061 | 0.4055 | 0.4055 | 0.4055 | 13341.57 |
| 2214554 | 2026-01-30 03:30:00 | 0.4054 | 0.4053 | 0.4053 | 0.4054 | 5562.96 |
| 2214555 | 2026-01-30 04:00:00 | 0.4058 | 0.4053 | 0.4053 | 0.4055 | 3335.94 |
| 2214556 | 2026-01-30 04:30:00 | 0.4059 | 0.4054 | 0.4055 | 0.4054 | 5560.2 |
| 2214557 | 2026-01-30 05:00:00 | 0.4062 | 0.4053 | 0.4057 | 0.4053 | 14453.37 |
| 2214558 | 2026-01-30 05:30:00 | 0.4063 | 0.4057 | 0.406 | 0.4058 | 13334.7 |
| 2214559 | 2026-01-30 06:00:00 | 0.4073 | 0.4067 | 0.4068 | 0.4071 | 12210.95 |
| 2214560 | 2026-01-30 06:30:00 | 0.4077 | 0.4068 | 0.4075 | 0.4077 | 7751.05 |
| 2214561 | 2026-01-30 07:00:00 | 0.4085 | 0.4076 | 0.4076 | 0.4084 | 6634.96 |
| 2214562 | 2026-01-30 07:30:00 | 0.4099 | 0.4094 | 0.4094 | 0.4095 | 8806.46 |
| 2214563 | 2026-01-30 08:00:00 | 0.4098 | 0.4091 | 0.4091 | 0.4096 | 15445.5 |
| 2214564 | 2026-01-30 08:30:00 | 0.4121 | 0.4111 | 0.4113 | 0.4111 | 8886.25 |
| 2214565 | 2026-01-30 09:00:00 | 0.4115 | 0.4109 | 0.4113 | 0.4113 | 11061.16 |
| 2214566 | 2026-01-30 09:30:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 5467.35 |
| 2214567 | 2026-01-30 10:00:00 | 0.4148 | 0.4147 | 0.4147 | 0.4147 | 6525.18 |
| 2214568 | 2026-01-30 10:30:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.4165 | 0.4163 | 0.4163 | 0.4165 | 1082.96 |
| 2214570 | 2026-01-30 11:30:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 4384.48 |
| 2214571 | 2026-01-30 12:00:00 | 0.4082 | 0.4079 | 0.408 | 0.408 | 12160.12 |
| 2214572 | 2026-01-30 12:30:00 | 0.4088 | 0.4084 | 0.4086 | 0.4084 | 14382.11 |
| 2214573 | 2026-01-30 13:00:00 | 0.4091 | 0.4089 | 0.4091 | 0.4089 | 3356.18 |
| 2214574 | 2026-01-30 13:30:00 | 0.4103 | 0.4102 | 0.4103 | 0.4103 | 7838.27 |
| 2214575 | 2026-01-30 14:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 7707.489999999998 |
| 2214576 | 2026-01-30 14:30:00 | 0.4106 | 0.4095 | 0.4106 | 0.4103 | 5722.74 |
| 2214577 | 2026-01-30 15:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 3294.39 |
| 2214578 | 2026-01-30 15:30:00 | 0.4073 | 0.4071 | 0.4073 | 0.4071 | 1107.84 |
| 2214579 | 2026-01-30 16:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 5522.9 |
| 2214580 | 2026-01-30 16:30:00 | 0.4068 | 0.4067 | 0.4067 | 0.4068 | 14413.99 |
| 2214581 | 2026-01-30 17:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.4062 | 0.406 | 0.4062 | 0.4062 | 42.92 |
| 2214583 | 2026-01-30 18:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 4439.52 |
| 2214584 | 2026-01-30 18:30:00 | 0.4042 | 0.4015 | 0.4042 | 0.4033 | 42682.23 |
| 2214585 | 2026-01-30 19:00:00 | 0.4097 | 0.4094 | 0.4094 | 0.4097 | 12206.42 |
| 2214586 | 2026-01-30 19:30:00 | 0.4101 | 0.4099 | 0.4099 | 0.41 | 2199.86 |
| 2214587 | 2026-01-30 20:00:00 | 0.4082 | 0.4077 | 0.4082 | 0.4079 | 4477.93 |
| 2214588 | 2026-01-30 20:30:00 | 0.4093 | 0.4088 | 0.4089 | 0.4088 | 12146.44 |
| 2214589 | 2026-01-30 21:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 3306.87 |
| 2214591 | 2026-01-30 22:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 5511.45 |
| 2214592 | 2026-01-30 22:30:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 3285.96 |
| 2214593 | 2026-01-30 23:00:00 | 0.4119 | 0.4115 | 0.4115 | 0.4115 | 6635.85 |
| 2214594 | 2026-01-30 23:30:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 1093.73 |
| 2214595 | 2026-01-31 00:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 55.37 |
| 2214596 | 2026-01-31 00:30:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 30.14 |
| 2214597 | 2026-01-31 01:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.4124 | 0.4119 | 0.4124 | 0.4119 | 1107.57 |
| 2214602 | 2026-01-31 03:30:00 | 0.4107 | 0.4105 | 0.4107 | 0.4105 | 7689.569999999999 |
| 2214603 | 2026-01-31 04:00:00 | 0.4099 | 0.4095 | 0.4099 | 0.4095 | 8810.19 |
| 2214604 | 2026-01-31 04:30:00 | 0.4101 | 0.4084 | 0.41 | 0.4091 | 10040.35 |
| 2214605 | 2026-01-31 05:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 6610.77 |
| 2214606 | 2026-01-31 05:30:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 3307.26 |
| 2214607 | 2026-01-31 06:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4409.68 |
| 2214608 | 2026-01-31 06:30:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 3306.06 |
| 2214609 | 2026-01-31 07:00:00 | 0.41 | 0.4099 | 0.41 | 0.4099 | 2200.4 |
| 2214610 | 2026-01-31 07:30:00 | 0.4094 | 0.4092 | 0.4094 | 0.4092 | 1102.15 |
| 2214611 | 2026-01-31 08:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 40.26 |
| 2214612 | 2026-01-31 08:30:00 | 0.41 | 0.4098 | 0.4099 | 0.4099 | 2200.53 |
| 2214613 | 2026-01-31 09:00:00 | 0.4103 | 0.4096 | 0.4097 | 0.41 | 5507.05 |
| 2214614 | 2026-01-31 09:30:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.4182 | 0.418 | 0.4181 | 0.4181 | 11866.37 |
| 2214616 | 2026-01-31 10:30:00 | 0.4164 | 0.4162 | 0.4164 | 0.4162 | 3251.22 |
| 2214617 | 2026-01-31 11:00:00 | 0.4141 | 0.4136 | 0.4141 | 0.4136 | 3275.62 |
| 2214618 | 2026-01-31 11:30:00 | 0.4129 | 0.4122 | 0.4122 | 0.4128 | 9842.47 |
| 2214619 | 2026-01-31 12:00:00 | 0.4121 | 0.4118 | 0.4118 | 0.4119 | 6596.2 |
| 2214620 | 2026-01-31 12:30:00 | 0.4094 | 0.4091 | 0.4094 | 0.4093 | 8817.62 |
| 2214621 | 2026-01-31 13:00:00 | 0.4098 | 0.4092 | 0.4096 | 0.4092 | 11013.85 |
| 2214622 | 2026-01-31 13:30:00 | 0.4093 | 0.4087 | 0.4088 | 0.4093 | 11026.49 |
| 2214623 | 2026-01-31 14:00:00 | 0.4096 | 0.409 | 0.4092 | 0.4093 | 13225.66 |
| 2214624 | 2026-01-31 14:30:00 | 0.4076 | 0.4054 | 0.4076 | 0.4058 | 13649.87 |
| 2214625 | 2026-01-31 15:00:00 | 0.4062 | 0.4061 | 0.4061 | 0.4062 | 2220.99 |
| 2214626 | 2026-01-31 15:30:00 | 0.4075 | 0.4071 | 0.4072 | 0.4075 | 16609.14 |
| 2214627 | 2026-01-31 16:00:00 | 0.408 | 0.4074 | 0.4075 | 0.4078 | 28778.79 |
| 2214628 | 2026-01-31 16:30:00 | 0.406 | 0.4055 | 0.4055 | 0.4058 | 15718.5 |
| 2214629 | 2026-01-31 17:00:00 | 0.4042 | 0.403 | 0.403 | 0.4035 | 12291.59 |
| 2214630 | 2026-01-31 17:30:00 | 0.4018 | 0.3992 | 0.4018 | 0.3995 | 12854.8 |
| 2214631 | 2026-01-31 18:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 1140.33 |
| 2214633 | 2026-01-31 19:00:00 | 0.3901 | 0.3889 | 0.39 | 0.3901 | 27825.29 |
| 2214634 | 2026-01-31 19:30:00 | 0.3902 | 0.3891 | 0.3891 | 0.3901 | 11673.49 |
| 2214635 | 2026-01-31 20:00:00 | 0.3921 | 0.3915 | 0.392 | 0.3919 | 24337.96 |
| 2214636 | 2026-01-31 20:30:00 | 0.3922 | 0.3918 | 0.3919 | 0.3922 | 3454.81 |
| 2214637 | 2026-01-31 21:00:00 | 0.3911 | 0.3909 | 0.3909 | 0.3909 | 8174.92 |
| 2214638 | 2026-01-31 21:30:00 | 0.3966 | 0.394 | 0.3965 | 0.3941 | 40332.3 |
| 2214639 | 2026-01-31 22:00:00 | 0.392 | 0.3918 | 0.3919 | 0.3919 | 20802.96 |
| 2214640 | 2026-01-31 22:30:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.3937 | 0.3934 | 0.3936 | 0.3935 | 9238.7 |
| 2214642 | 2026-01-31 23:30:00 | 0.3932 | 0.3925 | 0.3932 | 0.393 | 9256.24 |
| 2214643 | 2026-02-01 00:00:00 | 0.3978 | 0.3976 | 0.3978 | 0.3976 | 7939.02 |
| 2214644 | 2026-02-01 00:30:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3975 | 0.3971 | 0.3974 | 0.3971 | 13628.93 |
| 2214646 | 2026-02-01 01:30:00 | 0.3972 | 0.3962 | 0.3968 | 0.3962 | 9110.72 |
| 2214647 | 2026-02-01 02:00:00 | 0.3964 | 0.3962 | 0.3962 | 0.3964 | 3414.22 |
| 2214648 | 2026-02-01 02:30:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 1138.17 |
| 2214649 | 2026-02-01 03:00:00 | 0.3964 | 0.3962 | 0.3963 | 0.3964 | 18207.99 |
| 2214650 | 2026-02-01 03:30:00 | 0.3967 | 0.3965 | 0.3967 | 0.3967 | 5685.39 |
| 2214651 | 2026-02-01 04:00:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1137.6 |
| 2214652 | 2026-02-01 04:30:00 | 0.3975 | 0.3967 | 0.3972 | 0.3968 | 12494.67 |
| 2214653 | 2026-02-01 05:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2274.62 |
| 2214654 | 2026-02-01 05:30:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 4549.52 |
| 2214655 | 2026-02-01 06:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.4006 | 0.4002 | 0.4002 | 0.4002 | 9012.84 |
| 2214659 | 2026-02-01 08:00:00 | 0.4005 | 0.4003 | 0.4003 | 0.4005 | 1125.95 |
| 2214660 | 2026-02-01 08:30:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.4001 | 0.3999 | 0.4001 | 0.3999 | 5638.2 |
| 2214662 | 2026-02-01 09:30:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 1126.94 |
| 2214664 | 2026-02-01 10:30:00 | 0.4011 | 0.4009 | 0.4009 | 0.4011 | 14620.55 |
| 2214665 | 2026-02-01 11:00:00 | 0.4012 | 0.4011 | 0.4012 | 0.4011 | 3373.09 |
| 2214666 | 2026-02-01 11:30:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 1124.41 |
| 2214667 | 2026-02-01 12:00:00 | 0.4003 | 0.3996 | 0.3997 | 0.4 | 7899.7 |
| 2214668 | 2026-02-01 12:30:00 | 0.4003 | 0.3997 | 0.4 | 0.3998 | 16920.68 |
| 2214669 | 2026-02-01 13:00:00 | 0.4 | 0.3996 | 0.4 | 0.3996 | 4513.53 |
| 2214670 | 2026-02-01 13:30:00 | 0.4011 | 0.3991 | 0.4001 | 0.3991 | 6904.28 |
| 2214671 | 2026-02-01 14:00:00 | 0.4001 | 0.3995 | 0.3995 | 0.4001 | 7897.16 |
| 2214672 | 2026-02-01 14:30:00 | 0.3994 | 0.399 | 0.399 | 0.3993 | 9038.79 |
| 2214673 | 2026-02-01 15:00:00 | 0.4001 | 0.3997 | 0.3997 | 0.3997 | 7896.89 |
| 2214674 | 2026-02-01 15:30:00 | 0.3967 | 0.3961 | 0.3961 | 0.3966 | 10241.81 |
| 2214675 | 2026-02-01 16:00:00 | 0.392 | 0.3915 | 0.3916 | 0.3915 | 14971.93 |
| 2214676 | 2026-02-01 16:30:00 | 0.3922 | 0.3916 | 0.3919 | 0.3919 | 17266.89 |
| 2214677 | 2026-02-01 17:00:00 | 0.3914 | 0.3912 | 0.3914 | 0.3912 | 11525.7 |
| 2214678 | 2026-02-01 17:30:00 | 0.3953 | 0.3949 | 0.3952 | 0.3949 | 11469.78 |
| 2214679 | 2026-02-01 18:00:00 | 0.3942 | 0.3941 | 0.3942 | 0.3941 | 19451.09 |
| 2214680 | 2026-02-01 18:30:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 6869.76 |
| 2214681 | 2026-02-01 19:00:00 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 5733.55 |
| 2214682 | 2026-02-01 19:30:00 | 0.3936 | 0.3933 | 0.3933 | 0.3934 | 11464.15 |
| 2214683 | 2026-02-01 20:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 3446.25 |
| 2214684 | 2026-02-01 20:30:00 | 0.3932 | 0.3923 | 0.3926 | 0.3923 | 17395.08 |
| 2214685 | 2026-02-01 21:00:00 | 0.391 | 0.3901 | 0.391 | 0.3901 | 12699.06 |
| 2214686 | 2026-02-01 21:30:00 | 0.3949 | 0.3939 | 0.3942 | 0.3945 | 13865.69 |
| 2214687 | 2026-02-01 22:00:00 | 0.3954 | 0.3953 | 0.3953 | 0.3954 | 2281.23 |
| 2214688 | 2026-02-01 22:30:00 | 0.3956 | 0.3954 | 0.3954 | 0.3955 | 1160.55 |
| 2214689 | 2026-02-01 23:00:00 | 0.3993 | 0.3986 | 0.3991 | 0.3987 | 11303.96 |
| 2214690 | 2026-02-01 23:30:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 6761.64 |
| 2214991 | 2026-02-08 06:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |