Chart from INTER_USDT_1h_history
Data from INTER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 23052.12 |
| 1784679 | 2026-01-26 19:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 7700.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 7700.91 |
| 1785811 | 2026-01-26 21:00:00 | 0.4093 | 0.4092 | 0.4092 | 0.4092 | 14326.23 |
| 1786380 | 2026-01-26 22:00:00 | 0.4103 | 0.4101 | 0.4102 | 0.4103 | 34081.35 |
| 1786951 | 2026-01-26 23:00:00 | 0.4113 | 0.4105 | 0.4105 | 0.4108 | 23072.97 |
| 1787524 | 2026-01-27 00:00:00 | 0.4109 | 0.4103 | 0.4105 | 0.4104 | 40644.28 |
| 1788099 | 2026-01-27 01:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4111 | 0.4093 | 0.4106 | 0.4105 | 40958.56 |
| 1789255 | 2026-01-27 03:00:00 | 0.4132 | 0.4124 | 0.413 | 0.4131 | 19669.83 |
| 1789836 | 2026-01-27 04:00:00 | 0.4135 | 0.4131 | 0.4132 | 0.4135 | 6545.6 |
| 1790419 | 2026-01-27 05:00:00 | 0.4139 | 0.4132 | 0.4135 | 0.4133 | 19635.74 |
| 1791004 | 2026-01-27 06:00:00 | 0.4133 | 0.4129 | 0.413 | 0.4132 | 18558.11 |
| 1791591 | 2026-01-27 07:00:00 | 0.4137 | 0.4132 | 0.4136 | 0.4135 | 34904.71 |
| 1792180 | 2026-01-27 08:00:00 | 0.4136 | 0.4133 | 0.4135 | 0.4134 | 26179.86 |
| 1792771 | 2026-01-27 09:00:00 | 0.4154 | 0.4145 | 0.4145 | 0.4154 | 1085.83 |
| 1793364 | 2026-01-27 10:00:00 | 0.4172 | 0.4165 | 0.4165 | 0.417 | 30548.73 |
| 1793959 | 2026-01-27 11:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 19.12 |
| 1794556 | 2026-01-27 12:00:00 | 0.4171 | 0.4166 | 0.4169 | 0.4171 | 11999.36 |
| 1795155 | 2026-01-27 13:00:00 | 0.417 | 0.4161 | 0.4164 | 0.4166 | 30322.1 |
| 1795756 | 2026-01-27 14:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 7580.59 |
| 1796359 | 2026-01-27 15:00:00 | 0.4186 | 0.4183 | 0.4184 | 0.4184 | 23758.56 |
| 1796964 | 2026-01-27 16:00:00 | 0.4175 | 0.4173 | 0.4175 | 0.4173 | 1120.02 |
| 1797571 | 2026-01-27 17:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.4194 | 0.4188 | 0.4191 | 0.419 | 16177.35 |
| 1798791 | 2026-01-27 19:00:00 | 0.4229 | 0.4222 | 0.4226 | 0.4226 | 21739.95 |
| 1799404 | 2026-01-27 20:00:00 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 18.9 |
| 1800019 | 2026-01-27 21:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 4.14 |
| 1800636 | 2026-01-27 22:00:00 | 0.4201 | 0.42 | 0.42 | 0.4201 | 69.18 |
| 1801255 | 2026-01-27 23:00:00 | 0.4215 | 0.421 | 0.4215 | 0.421 | 9634.86 |
| 1801876 | 2026-01-28 00:00:00 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 3193.29 |
| 1802499 | 2026-01-28 01:00:00 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.4232 | 0.4231 | 0.4231 | 0.4232 | 7461.86 |
| 1804380 | 2026-01-28 04:00:00 | 0.4246 | 0.4244 | 0.4244 | 0.4246 | 5312.64 |
| 1805011 | 2026-01-28 05:00:00 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 6375.3 |
| 1805644 | 2026-01-28 06:00:00 | 0.4246 | 0.4245 | 0.4246 | 0.4245 | 6373.57 |
| 1806279 | 2026-01-28 07:00:00 | 0.4236 | 0.4235 | 0.4235 | 0.4236 | 8519.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4224 | 0.4221 | 0.4223 | 0.4223 | 16022.53 |
| 1807555 | 2026-01-28 09:00:00 | 0.4223 | 0.4223 | 0.4223 | 0.4223 | 7476.63 |
| 1808196 | 2026-01-28 10:00:00 | 0.4232 | 0.4227 | 0.4229 | 0.4227 | 19196.77 |
| 1808839 | 2026-01-28 11:00:00 | 0.4218 | 0.4212 | 0.4217 | 0.4216 | 26753.79 |
| 1809484 | 2026-01-28 12:00:00 | 0.4222 | 0.4216 | 0.4217 | 0.4216 | 4277.67 |
| 1810131 | 2026-01-28 13:00:00 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.4216 | 0.4216 | 0.4216 | 0.4216 | 1069.61 |
| 1811431 | 2026-01-28 15:00:00 | 0.4225 | 0.4223 | 0.4224 | 0.4225 | 29893.27 |
| 1812084 | 2026-01-28 16:00:00 | 0.4265 | 0.426 | 0.4262 | 0.4262 | 50797.88 |
| 1812739 | 2026-01-28 17:00:00 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.425 | 0.4243 | 0.4243 | 0.4246 | 26606.96 |
| 1814716 | 2026-01-28 20:00:00 | 0.4245 | 0.4234 | 0.4238 | 0.4236 | 45792.82 |
| 1815379 | 2026-01-28 21:00:00 | 0.4226 | 0.4218 | 0.4223 | 0.4225 | 24721.88 |
| 1816044 | 2026-01-28 22:00:00 | 0.4226 | 0.4225 | 0.4225 | 0.4226 | 44.84 |
| 1816711 | 2026-01-28 23:00:00 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 28.99 |
| 1817380 | 2026-01-29 00:00:00 | 0.4176 | 0.4169 | 0.4173 | 0.4172 | 38914.73 |
| 1818051 | 2026-01-29 01:00:00 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.4186 | 0.4185 | 0.4185 | 0.4186 | 8620.89 |
| 1819399 | 2026-01-29 03:00:00 | 0.416 | 0.4151 | 0.4154 | 0.4151 | 27132.75 |
| 1820076 | 2026-01-29 04:00:00 | 0.4162 | 0.4152 | 0.4157 | 0.4159 | 27130.1 |
| 1820755 | 2026-01-29 05:00:00 | 0.4191 | 0.4184 | 0.4186 | 0.4186 | 30161.7 |
| 1821436 | 2026-01-29 06:00:00 | 0.4205 | 0.4199 | 0.4202 | 0.4204 | 20393.61 |
| 1822119 | 2026-01-29 07:00:00 | 0.4229 | 0.4226 | 0.4226 | 0.4227 | 7469.66 |
| 1822804 | 2026-01-29 08:00:00 | 0.4213 | 0.4204 | 0.4211 | 0.4205 | 24650.13 |
| 1823491 | 2026-01-29 09:00:00 | 0.4206 | 0.4204 | 0.4204 | 0.4205 | 17162.45 |
| 1824180 | 2026-01-29 10:00:00 | 0.4181 | 0.4168 | 0.4181 | 0.4168 | 19.19 |
| 1824871 | 2026-01-29 11:00:00 | 0.4157 | 0.4156 | 0.4156 | 0.4157 | 54.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.4144 | 0.4139 | 0.4141 | 0.4143 | 17425.99 |
| 1826259 | 2026-01-29 13:00:00 | 0.4148 | 0.4139 | 0.4139 | 0.4148 | 7.17 |
| 1826956 | 2026-01-29 14:00:00 | 0.4149 | 0.4148 | 0.4149 | 0.4148 | 14133.08 |
| 1827655 | 2026-01-29 15:00:00 | 0.4181 | 0.4178 | 0.4181 | 0.4179 | 15290.16 |
| 1828356 | 2026-01-29 16:00:00 | 0.414 | 0.4134 | 0.4136 | 0.4135 | 11991.66 |
| 1829059 | 2026-01-29 17:00:00 | 0.4112 | 0.4111 | 0.4111 | 0.4112 | 44.42 |
| 1829764 | 2026-01-29 18:00:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.4107 | 0.4091 | 0.4091 | 0.4093 | 17826.28 |
| 1831180 | 2026-01-29 20:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.4099 | 0.4096 | 0.4099 | 0.4096 | 7703.63 |
| 1832604 | 2026-01-29 22:00:00 | 0.405 | 0.4049 | 0.405 | 0.4049 | 1113.86 |
| 1833319 | 2026-01-29 23:00:00 | 0.4047 | 0.4045 | 0.4047 | 0.4045 | 52.65 |
| 1834036 | 2026-01-30 00:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.405 | 0.4049 | 0.405 | 0.405 | 3341.44 |
| 1835476 | 2026-01-30 02:00:00 | 0.4046 | 0.4035 | 0.4038 | 0.4043 | 9409.8 |
| 1836199 | 2026-01-30 03:00:00 | 0.4061 | 0.4055 | 0.4055 | 0.4055 | 13341.57 |
| 1836924 | 2026-01-30 04:00:00 | 0.4058 | 0.4053 | 0.4053 | 0.4055 | 3335.94 |
| 1837651 | 2026-01-30 05:00:00 | 0.4062 | 0.4053 | 0.4057 | 0.4053 | 14453.37 |
| 1838380 | 2026-01-30 06:00:00 | 0.4073 | 0.4067 | 0.4068 | 0.4071 | 12210.95 |
| 1839111 | 2026-01-30 07:00:00 | 0.4085 | 0.4076 | 0.4076 | 0.4084 | 6634.96 |
| 1839844 | 2026-01-30 08:00:00 | 0.4098 | 0.4091 | 0.4091 | 0.4096 | 15445.5 |
| 1840579 | 2026-01-30 09:00:00 | 0.4115 | 0.4109 | 0.4113 | 0.4113 | 11061.16 |
| 1841316 | 2026-01-30 10:00:00 | 0.4148 | 0.4147 | 0.4147 | 0.4147 | 6525.18 |
| 1842055 | 2026-01-30 11:00:00 | 0.4165 | 0.4163 | 0.4163 | 0.4165 | 1082.96 |
| 1842796 | 2026-01-30 12:00:00 | 0.4082 | 0.4079 | 0.408 | 0.408 | 12160.12 |
| 1843539 | 2026-01-30 13:00:00 | 0.4091 | 0.4089 | 0.4091 | 0.4089 | 3356.18 |
| 1844284 | 2026-01-30 14:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 7707.49 |
| 1845031 | 2026-01-30 15:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 3294.39 |
| 1845780 | 2026-01-30 16:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 5522.9 |
| 1846531 | 2026-01-30 17:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 4439.52 |
| 1848039 | 2026-01-30 19:00:00 | 0.4097 | 0.4094 | 0.4094 | 0.4097 | 12206.42 |
| 1848796 | 2026-01-30 20:00:00 | 0.4082 | 0.4077 | 0.4082 | 0.4079 | 4477.93 |
| 1849555 | 2026-01-30 21:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 5511.45 |
| 1851079 | 2026-01-30 23:00:00 | 0.4119 | 0.4115 | 0.4115 | 0.4115 | 6635.85 |
| 1851844 | 2026-01-31 00:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 55.37 |
| 1852611 | 2026-01-31 01:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.4124 | 0.4119 | 0.4124 | 0.4119 | 1107.57 |
| 1854924 | 2026-01-31 04:00:00 | 0.4099 | 0.4095 | 0.4099 | 0.4095 | 8810.19 |
| 1855699 | 2026-01-31 05:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 6610.77 |
| 1856476 | 2026-01-31 06:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4409.68 |
| 1857255 | 2026-01-31 07:00:00 | 0.41 | 0.4099 | 0.41 | 0.4099 | 2200.4 |
| 1858036 | 2026-01-31 08:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 40.26 |
| 1858819 | 2026-01-31 09:00:00 | 0.4103 | 0.4096 | 0.4097 | 0.41 | 5507.05 |
| 1859604 | 2026-01-31 10:00:00 | 0.4182 | 0.418 | 0.4181 | 0.4181 | 12945.06 |
| 1860391 | 2026-01-31 11:00:00 | 0.4141 | 0.4136 | 0.4141 | 0.4136 | 3275.62 |
| 1861180 | 2026-01-31 12:00:00 | 0.4121 | 0.4118 | 0.4118 | 0.4119 | 6596.2 |
| 1861971 | 2026-01-31 13:00:00 | 0.4098 | 0.4092 | 0.4096 | 0.4092 | 11013.85 |
| 1862764 | 2026-01-31 14:00:00 | 0.4096 | 0.409 | 0.4092 | 0.4093 | 13225.66 |
| 1863559 | 2026-01-31 15:00:00 | 0.4062 | 0.4061 | 0.4061 | 0.4062 | 2220.99 |
| 1864356 | 2026-01-31 16:00:00 | 0.408 | 0.4074 | 0.4075 | 0.4078 | 28778.79 |
| 1865155 | 2026-01-31 17:00:00 | 0.4042 | 0.403 | 0.403 | 0.4035 | 12291.59 |
| 1865956 | 2026-01-31 18:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.3901 | 0.3889 | 0.39 | 0.3901 | 27825.29 |
| 1867564 | 2026-01-31 20:00:00 | 0.3921 | 0.3915 | 0.392 | 0.3919 | 24337.96 |
| 1868371 | 2026-01-31 21:00:00 | 0.3911 | 0.3909 | 0.3909 | 0.3909 | 8174.92 |
| 1869180 | 2026-01-31 22:00:00 | 0.392 | 0.3918 | 0.3919 | 0.3919 | 20802.96 |
| 1869991 | 2026-01-31 23:00:00 | 0.3937 | 0.3934 | 0.3936 | 0.3935 | 9238.7 |
| 1870804 | 2026-02-01 00:00:00 | 0.3978 | 0.3976 | 0.3978 | 0.3976 | 7939.02 |
| 1871619 | 2026-02-01 01:00:00 | 0.3975 | 0.3971 | 0.3974 | 0.3971 | 13628.93 |
| 1872436 | 2026-02-01 02:00:00 | 0.3964 | 0.3962 | 0.3962 | 0.3964 | 3414.22 |
| 1873255 | 2026-02-01 03:00:00 | 0.3964 | 0.3962 | 0.3963 | 0.3964 | 19345.73 |
| 1874076 | 2026-02-01 04:00:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1137.6 |
| 1874899 | 2026-02-01 05:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2274.62 |
| 1875724 | 2026-02-01 06:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.4005 | 0.4003 | 0.4003 | 0.4005 | 1125.95 |
| 1878211 | 2026-02-01 09:00:00 | 0.4001 | 0.3999 | 0.4001 | 0.3999 | 5638.2 |
| 1879044 | 2026-02-01 10:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 1126.94 |
| 1879879 | 2026-02-01 11:00:00 | 0.4012 | 0.4011 | 0.4012 | 0.4011 | 3373.09 |
| 1880716 | 2026-02-01 12:00:00 | 0.4003 | 0.3996 | 0.3997 | 0.4 | 7899.7 |
| 1881555 | 2026-02-01 13:00:00 | 0.4 | 0.3996 | 0.4 | 0.3996 | 4513.53 |
| 1882396 | 2026-02-01 14:00:00 | 0.4001 | 0.3995 | 0.3995 | 0.4 | 9024.8 |
| 1883239 | 2026-02-01 15:00:00 | 0.4001 | 0.3997 | 0.3997 | 0.3997 | 7896.89 |
| 1884084 | 2026-02-01 16:00:00 | 0.392 | 0.3915 | 0.3916 | 0.3915 | 14971.93 |
| 1884931 | 2026-02-01 17:00:00 | 0.3914 | 0.3912 | 0.3914 | 0.3912 | 11525.7 |
| 1885780 | 2026-02-01 18:00:00 | 0.3942 | 0.3941 | 0.3942 | 0.3941 | 19451.09 |
| 1886631 | 2026-02-01 19:00:00 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 5733.55 |
| 1887484 | 2026-02-01 20:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 3446.25 |
| 1888339 | 2026-02-01 21:00:00 | 0.391 | 0.3901 | 0.391 | 0.3901 | 12699.06 |
| 1889196 | 2026-02-01 22:00:00 | 0.3954 | 0.3953 | 0.3953 | 0.3954 | 2281.23 |
| 1890055 | 2026-02-01 23:00:00 | 0.3993 | 0.3986 | 0.3991 | 0.3987 | 11303.96 |
| 1890916 | 2026-02-02 00:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 4519.6 |
| 1891779 | 2026-02-02 01:00:00 | 0.4002 | 0.3992 | 0.3992 | 0.4002 | 14735.54 |
| 1892644 | 2026-02-02 02:00:00 | 0.4024 | 0.4023 | 0.4024 | 0.4023 | 4484.06 |
| 1893511 | 2026-02-02 03:00:00 | 0.4025 | 0.4019 | 0.4024 | 0.4024 | 17947.19 |
| 1894380 | 2026-02-02 04:00:00 | 0.4004 | 0.3994 | 0.4004 | 0.3995 | 9110.61 |
| 1895251 | 2026-02-02 05:00:00 | 0.4007 | 0.4002 | 0.4004 | 0.4002 | 16893.47 |
| 1896124 | 2026-02-02 06:00:00 | 0.3967 | 0.3964 | 0.3967 | 0.3964 | 2274.91 |
| 1896999 | 2026-02-02 07:00:00 | 0.3949 | 0.394 | 0.3949 | 0.3943 | 13736.63 |
| 1897876 | 2026-02-02 08:00:00 | 0.3941 | 0.3939 | 0.3939 | 0.3941 | 1144.38 |
| 1898755 | 2026-02-02 09:00:00 | 0.394 | 0.3937 | 0.394 | 0.3937 | 10308.02 |
| 1899636 | 2026-02-02 10:00:00 | 0.3949 | 0.3933 | 0.3944 | 0.3941 | 4630.6 |
| 1900519 | 2026-02-02 11:00:00 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.3981 | 0.3975 | 0.3975 | 0.398 | 11359.99 |
| 1902291 | 2026-02-02 13:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 1133.88 |
| 1903180 | 2026-02-02 14:00:00 | 0.3997 | 0.3991 | 0.3993 | 0.3992 | 15813.26 |
| 1904071 | 2026-02-02 15:00:00 | 0.4002 | 0.3991 | 0.3997 | 0.3993 | 19344.91 |
| 1904964 | 2026-02-02 16:00:00 | 0.4003 | 0.3999 | 0.4003 | 0.3999 | 11272.29 |
| 1905859 | 2026-02-02 17:00:00 | 0.3998 | 0.3993 | 0.3995 | 0.3995 | 19254.49 |
| 1906756 | 2026-02-02 18:00:00 | 0.4015 | 0.4008 | 0.4008 | 0.4009 | 16869.71 |
| 1907655 | 2026-02-02 19:00:00 | 0.4017 | 0.401 | 0.401 | 0.4011 | 11443.73 |
| 1908556 | 2026-02-02 20:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 1125.39 |
| 1909459 | 2026-02-02 21:00:00 | 0.4008 | 0.4 | 0.4003 | 0.4008 | 32677.69 |
| 1910364 | 2026-02-02 22:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.4019 | 0.4011 | 0.4011 | 0.4016 | 7866.11 |
| 1913091 | 2026-02-03 01:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 1124.13 |
| 1914004 | 2026-02-03 02:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1127.92 |
| 1914919 | 2026-02-03 03:00:00 | 0.4 | 0.3996 | 0.3998 | 0.4 | 7895.88 |
| 1915836 | 2026-02-03 04:00:00 | 0.4 | 0.3998 | 0.4 | 0.3999 | 3431.62 |
| 1916755 | 2026-02-03 05:00:00 | 0.4 | 0.3994 | 0.3999 | 0.3997 | 5645.87 |
| 1917676 | 2026-02-03 06:00:00 | 0.3983 | 0.3977 | 0.3983 | 0.3979 | 2384.91 |
| 1918599 | 2026-02-03 07:00:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3959 | 0.3956 | 0.3958 | 0.3959 | 7977.4 |
| 1920451 | 2026-02-03 09:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3942 | 0.3939 | 0.3939 | 0.3942 | 3431.82 |
| 1923244 | 2026-02-03 12:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 20448.36 |
| 1924179 | 2026-02-03 13:00:00 | 0.3976 | 0.3962 | 0.3974 | 0.3967 | 13743.35 |
| 1925116 | 2026-02-03 14:00:00 | 0.3974 | 0.3971 | 0.3971 | 0.3974 | 2270.47 |
| 1926055 | 2026-02-03 15:00:00 | 0.3969 | 0.3956 | 0.3965 | 0.3956 | 11478.08 |
| 1926996 | 2026-02-03 16:00:00 | 0.3956 | 0.3954 | 0.3954 | 0.3956 | 1449.48 |
| 1927939 | 2026-02-03 17:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 1140.33 |
| 1928884 | 2026-02-03 18:00:00 | 0.3931 | 0.3929 | 0.393 | 0.393 | 1276.81 |
| 1929831 | 2026-02-03 19:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 12743.39 |
| 1930780 | 2026-02-03 20:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 6932.97 |
| 1932684 | 2026-02-03 22:00:00 | 0.3899 | 0.3893 | 0.3898 | 0.3894 | 19675.73 |
| 1933639 | 2026-02-03 23:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 13730.76 |
| 1934596 | 2026-02-04 00:00:00 | 0.3934 | 0.3931 | 0.3934 | 0.3931 | 25.1 |
| 1935555 | 2026-02-04 01:00:00 | 0.3936 | 0.3932 | 0.3933 | 0.3933 | 14905.28 |
| 1936516 | 2026-02-04 02:00:00 | 0.3936 | 0.3932 | 0.3934 | 0.3936 | 10315.7 |
| 1937479 | 2026-02-04 03:00:00 | 0.3942 | 0.3937 | 0.3937 | 0.3937 | 3435.32 |
| 1938444 | 2026-02-04 04:00:00 | 0.3942 | 0.3934 | 0.3937 | 0.3939 | 20613.94 |
| 1939411 | 2026-02-04 05:00:00 | 0.3941 | 0.3934 | 0.3935 | 0.3935 | 13748.39 |
| 1940380 | 2026-02-04 06:00:00 | 0.3936 | 0.3931 | 0.3932 | 0.3932 | 14907.63 |
| 1941351 | 2026-02-04 07:00:00 | 0.389 | 0.3886 | 0.3886 | 0.3889 | 11602.95 |
| 1942324 | 2026-02-04 08:00:00 | 0.3891 | 0.389 | 0.389 | 0.3891 | 5796.9 |
| 1943299 | 2026-02-04 09:00:00 | 0.3901 | 0.3892 | 0.3897 | 0.3894 | 15055.43 |
| 1944276 | 2026-02-04 10:00:00 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 3473.25 |
| 1945255 | 2026-02-04 11:00:00 | 0.3905 | 0.3894 | 0.39 | 0.3896 | 16422.1 |
| 1946236 | 2026-02-04 12:00:00 | 0.3893 | 0.3883 | 0.3891 | 0.3884 | 10467.77 |
| 1947219 | 2026-02-04 13:00:00 | 0.3898 | 0.3891 | 0.3894 | 0.3893 | 18527.22 |
| 1948204 | 2026-02-04 14:00:00 | 0.3881 | 0.3876 | 0.3876 | 0.3879 | 16471.48 |
| 1949191 | 2026-02-04 15:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.3881 | 0.3871 | 0.3871 | 0.3874 | 12814.54 |
| 1951171 | 2026-02-04 17:00:00 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 54.8 |
| 1952164 | 2026-02-04 18:00:00 | 0.3873 | 0.387 | 0.3871 | 0.387 | 15146.68 |
| 1953159 | 2026-02-04 19:00:00 | 0.384 | 0.3826 | 0.3832 | 0.384 | 8363.07 |
| 1954156 | 2026-02-04 20:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 10604.34 |
| 1955155 | 2026-02-04 21:00:00 | 0.3845 | 0.3838 | 0.3838 | 0.3843 | 10560.83 |
| 1956155 | 2026-02-04 22:00:00 | 0.3844 | 0.3838 | 0.3842 | 0.3839 | 10578.2 |
| 1957155 | 2026-02-04 23:00:00 | 0.3849 | 0.3848 | 0.3848 | 0.3849 | 4687.4 |
| 1958155 | 2026-02-05 00:00:00 | 0.384 | 0.3836 | 0.3836 | 0.384 | 8291.57 |
| 1959155 | 2026-02-05 01:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.3855 | 0.3846 | 0.3846 | 0.3852 | 14048.93 |
| 1961155 | 2026-02-05 03:00:00 | 0.3846 | 0.3841 | 0.3843 | 0.3844 | 24647.54 |
| 1962155 | 2026-02-05 04:00:00 | 0.3842 | 0.384 | 0.3841 | 0.3841 | 14089.31 |
| 1963155 | 2026-02-05 05:00:00 | 0.3854 | 0.3853 | 0.3854 | 0.3853 | 7021.86 |
| 1964155 | 2026-02-05 06:00:00 | 0.3844 | 0.3843 | 0.3843 | 0.3844 | 3519.78 |
| 1965155 | 2026-02-05 07:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1178.31 |
| 1966155 | 2026-02-05 08:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 5942.8 |
| 1967155 | 2026-02-05 09:00:00 | 0.3812 | 0.381 | 0.381 | 0.381 | 14203.05 |
| 1968155 | 2026-02-05 10:00:00 | 0.3816 | 0.381 | 0.3815 | 0.381 | 14199.46 |
| 1969155 | 2026-02-05 11:00:00 | 0.3802 | 0.3798 | 0.3801 | 0.3802 | 5934.68 |
| 1970155 | 2026-02-05 12:00:00 | 0.3793 | 0.3791 | 0.3792 | 0.3791 | 16649.41 |
| 1971155 | 2026-02-05 13:00:00 | 0.3799 | 0.3794 | 0.3797 | 0.3798 | 7127.31 |
| 1972155 | 2026-02-05 14:00:00 | 0.3816 | 0.3808 | 0.3813 | 0.3813 | 17917.55 |
| 1973155 | 2026-02-05 15:00:00 | 0.3813 | 0.3811 | 0.3813 | 0.3811 | 1235.2 |
| 1974155 | 2026-02-05 16:00:00 | 0.3766 | 0.3759 | 0.3766 | 0.376 | 19319.72 |
| 1975155 | 2026-02-05 17:00:00 | 0.3743 | 0.3737 | 0.3741 | 0.3743 | 10856.97 |
| 1976155 | 2026-02-05 18:00:00 | 0.369 | 0.3685 | 0.3685 | 0.369 | 15934.48 |
| 1977155 | 2026-02-05 19:00:00 | 0.3655 | 0.3649 | 0.3655 | 0.3649 | 19857.2 |
| 1978155 | 2026-02-05 20:00:00 | 0.3653 | 0.3649 | 0.3649 | 0.3651 | 14961.55 |
| 1979155 | 2026-02-05 21:00:00 | 0.3632 | 0.3625 | 0.3628 | 0.3629 | 18640.3 |
| 1980155 | 2026-02-05 22:00:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 7461.72 |
| 1981155 | 2026-02-05 23:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.3585 | 0.3576 | 0.3576 | 0.3585 | 17634.94 |
| 1984155 | 2026-02-06 02:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.3602 | 0.3601 | 0.3601 | 0.3602 | 10016.65 |
| 1986155 | 2026-02-06 04:00:00 | 0.3598 | 0.3597 | 0.3597 | 0.3597 | 7523.47 |
| 1987155 | 2026-02-06 05:00:00 | 0.363 | 0.3612 | 0.3615 | 0.3623 | 25785.42 |
| 1988155 | 2026-02-06 06:00:00 | 0.3618 | 0.3617 | 0.3618 | 0.3618 | 11220.99 |
| 1989155 | 2026-02-06 07:00:00 | 0.3652 | 0.3649 | 0.365 | 0.3651 | 11144.8 |
| 1990155 | 2026-02-06 08:00:00 | 0.3649 | 0.3645 | 0.3647 | 0.3645 | 8657.27 |
| 1991155 | 2026-02-06 09:00:00 | 0.3667 | 0.3652 | 0.3652 | 0.3662 | 12617.08 |
| 1992155 | 2026-02-06 10:00:00 | 0.3669 | 0.3661 | 0.3665 | 0.3668 | 40750.11 |
| 1993155 | 2026-02-06 11:00:00 | 0.3714 | 0.3709 | 0.371 | 0.371 | 7395.59 |
| 1994155 | 2026-02-06 12:00:00 | 0.3705 | 0.3701 | 0.3702 | 0.3705 | 17160.66 |
| 1995155 | 2026-02-06 13:00:00 | 0.3724 | 0.3705 | 0.3705 | 0.3705 | 15135.99 |
| 1996155 | 2026-02-06 14:00:00 | 0.3723 | 0.3722 | 0.3722 | 0.3723 | 728.73 |
| 1997155 | 2026-02-06 15:00:00 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 10793.79 |
| 1999155 | 2026-02-06 17:00:00 | 0.3748 | 0.3743 | 0.3744 | 0.3747 | 22876.65 |
| 2000155 | 2026-02-06 18:00:00 | 0.3725 | 0.372 | 0.372 | 0.3725 | 18287.72 |
| 2001155 | 2026-02-06 19:00:00 | 0.3738 | 0.3737 | 0.3737 | 0.3737 | 87.4 |
| 2002155 | 2026-02-06 20:00:00 | 0.3752 | 0.375 | 0.375 | 0.375 | 10820.99 |
| 2003155 | 2026-02-06 21:00:00 | 0.3751 | 0.375 | 0.3751 | 0.375 | 15630.23 |
| 2004155 | 2026-02-06 22:00:00 | 0.374 | 0.3735 | 0.3737 | 0.3738 | 13319.8 |
| 2005155 | 2026-02-06 23:00:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.3743 | 0.374 | 0.374 | 0.3742 | 13260.04 |
| 2007155 | 2026-02-07 01:00:00 | 0.3708 | 0.3704 | 0.3708 | 0.3705 | 14605.33 |
| 2008155 | 2026-02-07 02:00:00 | 0.3712 | 0.371 | 0.371 | 0.371 | 4866.63 |
| 2009155 | 2026-02-07 03:00:00 | 0.3735 | 0.372 | 0.372 | 0.3731 | 19375.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3723 | 0.3722 | 0.3723 | 0.3723 | 3634.17 |
| 2011155 | 2026-02-07 05:00:00 | 0.3734 | 0.3731 | 0.3731 | 0.3732 | 10872.82 |
| 2012155 | 2026-02-07 06:00:00 | 0.3734 | 0.3732 | 0.3734 | 0.3733 | 6040.55 |
| 2013155 | 2026-02-07 07:00:00 | 0.3752 | 0.3743 | 0.375 | 0.3743 | 7604.93 |
| 2014155 | 2026-02-07 08:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 4820.32 |
| 2015155 | 2026-02-07 09:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 4819.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 7212.02 |
| 2017155 | 2026-02-07 11:00:00 | 0.3749 | 0.3747 | 0.3748 | 0.3747 | 52955.08 |
| 2018155 | 2026-02-07 12:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 6030.2 |
| 2019155 | 2026-02-07 13:00:00 | 0.375 | 0.3749 | 0.3749 | 0.375 | 4901.57 |
| 2020155 | 2026-02-07 14:00:00 | 0.3754 | 0.3752 | 0.3754 | 0.3754 | 8434.27 |
| 2021155 | 2026-02-07 15:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.3766 | 0.3763 | 0.3763 | 0.3766 | 3593.16 |
| 2023155 | 2026-02-07 17:00:00 | 0.3779 | 0.3776 | 0.3776 | 0.3779 | 9552.25 |
| 2024155 | 2026-02-07 18:00:00 | 0.3811 | 0.3807 | 0.381 | 0.381 | 16617.56 |
| 2025155 | 2026-02-07 19:00:00 | 0.3812 | 0.3804 | 0.3812 | 0.3812 | 23882.78 |
| 2026155 | 2026-02-07 20:00:00 | 0.3785 | 0.3782 | 0.3783 | 0.3784 | 11920.03 |
| 2027155 | 2026-02-07 21:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 1199.31 |
| 2028155 | 2026-02-07 22:00:00 | 0.3757 | 0.3756 | 0.3757 | 0.3756 | 21.29 |
| 2029155 | 2026-02-07 23:00:00 | 0.3766 | 0.3765 | 0.3765 | 0.3765 | 61091.71 |
| 2030155 | 2026-02-08 00:00:00 | 0.3796 | 0.3792 | 0.3795 | 0.3795 | 17829.56 |
| 2031155 | 2026-02-08 01:00:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.3824 | 0.3817 | 0.3821 | 0.3818 | 40483.5 |
| 2033155 | 2026-02-08 03:00:00 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 4723.12 |
| 2035155 | 2026-02-08 05:00:00 | 0.3852 | 0.3847 | 0.3847 | 0.3852 | 20060.64 |
| 2035656 | 2026-01-18 11:00:00 | 0.4227 | 0.4184 | 0.4221 | 0.4192 | 464846.59 |
| 2035657 | 2026-01-18 12:00:00 | 0.4195 | 0.4177 | 0.4192 | 0.4186 | 220957.44 |
| 2035658 | 2026-01-18 13:00:00 | 0.4192 | 0.4185 | 0.4186 | 0.4188 | 165975.55 |
| 2035659 | 2026-01-18 14:00:00 | 0.4201 | 0.4173 | 0.4188 | 0.4196 | 430872.66 |
| 2035660 | 2026-01-18 15:00:00 | 0.4196 | 0.4158 | 0.4196 | 0.4194 | 510060.57 |
| 2035661 | 2026-01-18 16:00:00 | 0.4196 | 0.4181 | 0.4194 | 0.4188 | 300923.7 |
| 2035662 | 2026-01-18 17:00:00 | 0.4195 | 0.4184 | 0.4188 | 0.4188 | 302586.59 |
| 2035663 | 2026-01-18 18:00:00 | 0.422 | 0.4182 | 0.4188 | 0.422 | 320227.18 |
| 2035664 | 2026-01-18 19:00:00 | 0.4253 | 0.4217 | 0.422 | 0.424 | 321789.8 |
| 2035665 | 2026-01-18 20:00:00 | 0.4249 | 0.4233 | 0.424 | 0.4233 | 162587.24 |
| 2035666 | 2026-01-18 21:00:00 | 0.4325 | 0.422 | 0.4233 | 0.4227 | 644429.35 |
| 2035667 | 2026-01-18 22:00:00 | 0.4279 | 0.4225 | 0.4227 | 0.4268 | 365695.34 |
| 2035668 | 2026-01-18 23:00:00 | 0.4307 | 0.4234 | 0.4268 | 0.4249 | 541866.82 |
| 2035669 | 2026-01-19 00:00:00 | 0.4254 | 0.4214 | 0.4249 | 0.4217 | 394137.2 |
| 2035670 | 2026-01-19 01:00:00 | 0.4224 | 0.4198 | 0.4217 | 0.4205 | 380600.62 |
| 2035671 | 2026-01-19 02:00:00 | 0.4209 | 0.4196 | 0.4205 | 0.4199 | 193423.33 |
| 2035672 | 2026-01-19 03:00:00 | 0.42 | 0.4192 | 0.4199 | 0.4198 | 71540.35 |
| 2035673 | 2026-01-19 04:00:00 | 0.4204 | 0.4193 | 0.4198 | 0.4195 | 353647.3 |
| 2035674 | 2026-01-19 05:00:00 | 0.4202 | 0.4177 | 0.4195 | 0.4197 | 270045.71 |
| 2035675 | 2026-01-19 06:00:00 | 0.4225 | 0.4196 | 0.4197 | 0.4211 | 523197.51 |
| 2035676 | 2026-01-19 07:00:00 | 0.422 | 0.417 | 0.4211 | 0.4176 | 588400.58 |
| 2035677 | 2026-01-19 08:00:00 | 0.419 | 0.4174 | 0.4176 | 0.4178 | 408676.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.4179 | 0.4178 | 0.4178 | 0.4178 | 229.46 |
| 2035679 | 2026-01-19 10:00:00 | 0.4185 | 0.4167 | 0.4178 | 0.4184 | 13340.26 |
| 2035680 | 2026-01-19 11:00:00 | 0.4213 | 0.418 | 0.4184 | 0.4206 | 76550.58 |
| 2035681 | 2026-01-19 12:00:00 | 0.4236 | 0.4201 | 0.4206 | 0.4209 | 351997.03 |
| 2035682 | 2026-01-19 13:00:00 | 0.4262 | 0.4197 | 0.4209 | 0.4254 | 362874.42 |
| 2035683 | 2026-01-19 14:00:00 | 0.4255 | 0.4233 | 0.4254 | 0.4234 | 84141.41 |
| 2035684 | 2026-01-19 15:00:00 | 0.4246 | 0.4228 | 0.4234 | 0.4233 | 87222.27 |
| 2035685 | 2026-01-19 16:00:00 | 0.427 | 0.4233 | 0.4233 | 0.4247 | 188808.93 |
| 2035686 | 2026-01-19 17:00:00 | 0.4256 | 0.4191 | 0.4247 | 0.4204 | 296610.02 |
| 2035687 | 2026-01-19 18:00:00 | 0.4216 | 0.4197 | 0.4204 | 0.4202 | 126990.63 |
| 2035688 | 2026-01-19 19:00:00 | 0.4261 | 0.4201 | 0.4202 | 0.4206 | 243426.43 |
| 2035689 | 2026-01-19 20:00:00 | 0.422 | 0.4202 | 0.4206 | 0.4206 | 79186.1 |
| 2035690 | 2026-01-19 21:00:00 | 0.4226 | 0.4205 | 0.4206 | 0.4225 | 86445.74 |
| 2035691 | 2026-01-19 22:00:00 | 0.4225 | 0.4216 | 0.4225 | 0.4216 | 26341.9 |
| 2035692 | 2026-01-19 23:00:00 | 0.4222 | 0.4209 | 0.4216 | 0.4217 | 76582.64999999998 |
| 2035693 | 2026-01-20 00:00:00 | 0.4225 | 0.4209 | 0.4217 | 0.422 | 262394.31 |
| 2035694 | 2026-01-20 01:00:00 | 0.4224 | 0.4181 | 0.422 | 0.4197 | 221130.45 |
| 2035695 | 2026-01-20 02:00:00 | 0.4222 | 0.4197 | 0.4197 | 0.4221 | 183109.91 |
| 2035696 | 2026-01-20 03:00:00 | 0.4222 | 0.4219 | 0.4221 | 0.422 | 19375.79 |
| 2035697 | 2026-01-20 04:00:00 | 0.4234 | 0.4213 | 0.422 | 0.4226 | 24510.17 |
| 2035698 | 2026-01-20 05:00:00 | 0.4234 | 0.4194 | 0.4226 | 0.4198 | 123709.94 |
| 2035699 | 2026-01-20 06:00:00 | 0.421 | 0.419 | 0.4198 | 0.4199 | 336113.57 |
| 2035700 | 2026-01-20 07:00:00 | 0.4257 | 0.4199 | 0.4199 | 0.4237 | 241116.29 |
| 2035701 | 2026-01-20 08:00:00 | 0.4237 | 0.4188 | 0.4237 | 0.4209 | 154371.84 |
| 2035702 | 2026-01-20 09:00:00 | 0.4214 | 0.4193 | 0.4209 | 0.4211 | 214766.68 |
| 2035703 | 2026-01-20 10:00:00 | 0.4217 | 0.4205 | 0.4211 | 0.421 | 174643.66 |
| 2035704 | 2026-01-20 11:00:00 | 0.4236 | 0.4185 | 0.421 | 0.4187 | 561342.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.4194 | 0.4156 | 0.4187 | 0.4177 | 650728.24 |
| 2035706 | 2026-01-20 13:00:00 | 0.4199 | 0.4165 | 0.4177 | 0.4199 | 697338.13 |
| 2035707 | 2026-01-20 14:00:00 | 0.4208 | 0.4171 | 0.4199 | 0.4181 | 659362.69 |
| 2035708 | 2026-01-20 15:00:00 | 0.4196 | 0.4166 | 0.4181 | 0.4173 | 426642.12 |
| 2035709 | 2026-01-20 16:00:00 | 0.4202 | 0.4167 | 0.4173 | 0.4202 | 651210.31 |
| 2035710 | 2026-01-20 17:00:00 | 0.4224 | 0.4196 | 0.4202 | 0.4206 | 607232.64 |
| 2035711 | 2026-01-20 18:00:00 | 0.4221 | 0.4172 | 0.4206 | 0.4176 | 555932.92 |
| 2035712 | 2026-01-20 19:00:00 | 0.4176 | 0.4146 | 0.4176 | 0.416 | 497295.6 |
| 2035713 | 2026-01-20 20:00:00 | 0.4165 | 0.4109 | 0.416 | 0.4112 | 644485.96 |
| 2035714 | 2026-01-20 21:00:00 | 0.4164 | 0.4107 | 0.4112 | 0.4136 | 639820.67 |
| 2035715 | 2026-01-20 22:00:00 | 0.4149 | 0.4124 | 0.4136 | 0.4138 | 602294.71 |
| 2035716 | 2026-01-20 23:00:00 | 0.4148 | 0.4119 | 0.4138 | 0.4144 | 591731.7 |
| 2035717 | 2026-01-21 00:00:00 | 0.4151 | 0.413 | 0.4144 | 0.414 | 512208.9 |
| 2035718 | 2026-01-21 01:00:00 | 0.4141 | 0.409 | 0.414 | 0.4097 | 191304.14 |
| 2035719 | 2026-01-21 02:00:00 | 0.4098 | 0.4073 | 0.4097 | 0.4073 | 430414.66 |
| 2035720 | 2026-01-21 03:00:00 | 0.4083 | 0.4062 | 0.4073 | 0.4064 | 137314.81 |
| 2035721 | 2026-01-21 04:00:00 | 0.4086 | 0.4061 | 0.4064 | 0.4083 | 234408.19 |
| 2035722 | 2026-01-21 05:00:00 | 0.4097 | 0.4081 | 0.4083 | 0.4097 | 202066.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.4097 | 0.4084 | 0.4097 | 0.4088 | 1181.11 |
| 2035724 | 2026-01-21 07:00:00 | 0.4115 | 0.4088 | 0.4088 | 0.4115 | 42938.86 |
| 2035725 | 2026-01-21 08:00:00 | 0.4129 | 0.4113 | 0.4115 | 0.4113 | 3515.1 |
| 2035726 | 2026-01-21 09:00:00 | 0.4135 | 0.4113 | 0.4113 | 0.4133 | 42344.54 |
| 2035727 | 2026-01-21 10:00:00 | 0.415 | 0.4129 | 0.4133 | 0.4142 | 176276.82 |
| 2035728 | 2026-01-21 11:00:00 | 0.4202 | 0.4125 | 0.4142 | 0.4191 | 173602.01 |
| 2035729 | 2026-01-21 12:00:00 | 0.42 | 0.4187 | 0.4191 | 0.4187 | 203313.64 |
| 2035730 | 2026-01-21 13:00:00 | 0.4199 | 0.4169 | 0.4187 | 0.4183 | 469174.91 |
| 2035731 | 2026-01-21 14:00:00 | 0.4209 | 0.4182 | 0.4183 | 0.4206 | 457941.28 |
| 2035732 | 2026-01-21 15:00:00 | 0.4225 | 0.418 | 0.4206 | 0.4184 | 220734.82 |
| 2035733 | 2026-01-21 16:00:00 | 0.4192 | 0.4163 | 0.4184 | 0.4163 | 389783.41 |
| 2035734 | 2026-01-21 17:00:00 | 0.4172 | 0.4154 | 0.4163 | 0.4166 | 589228.87 |
| 2035735 | 2026-01-21 18:00:00 | 0.4166 | 0.4136 | 0.4166 | 0.4154 | 475076.58 |
| 2035736 | 2026-01-21 19:00:00 | 0.4159 | 0.4148 | 0.4154 | 0.4158 | 302255.32 |
| 2035737 | 2026-01-21 20:00:00 | 0.4158 | 0.4154 | 0.4158 | 0.4158 | 92312.5 |
| 2035738 | 2026-01-21 21:00:00 | 0.4256 | 0.4157 | 0.4158 | 0.4221 | 172152.73 |
| 2035739 | 2026-01-21 22:00:00 | 0.4222 | 0.4205 | 0.4221 | 0.4215 | 227072.1 |
| 2035740 | 2026-01-21 23:00:00 | 0.422 | 0.4187 | 0.4215 | 0.42 | 353553.63 |
| 2035741 | 2026-01-22 00:00:00 | 0.4206 | 0.4197 | 0.42 | 0.42 | 220037.93 |
| 2035742 | 2026-01-22 01:00:00 | 0.4207 | 0.4197 | 0.42 | 0.4201 | 129876.04 |
| 2035743 | 2026-01-22 02:00:00 | 0.4207 | 0.4179 | 0.4201 | 0.4181 | 295609.77 |
| 2035744 | 2026-01-22 03:00:00 | 0.4185 | 0.4177 | 0.4181 | 0.418 | 229855.06 |
| 2035745 | 2026-01-22 04:00:00 | 0.4184 | 0.4176 | 0.418 | 0.4176 | 99254.07 |
| 2035746 | 2026-01-22 05:00:00 | 0.4182 | 0.4161 | 0.4176 | 0.4163 | 229557.69 |
| 2035747 | 2026-01-22 06:00:00 | 0.4181 | 0.416 | 0.4163 | 0.4175 | 122272.04 |
| 2035748 | 2026-01-22 07:00:00 | 0.4179 | 0.4168 | 0.4175 | 0.417 | 607325.97 |
| 2035749 | 2026-01-22 08:00:00 | 0.4186 | 0.4166 | 0.417 | 0.4174 | 378483.96 |
| 2035750 | 2026-01-22 09:00:00 | 0.4182 | 0.4171 | 0.4174 | 0.4173 | 63940.44 |
| 2035751 | 2026-01-22 10:00:00 | 0.4177 | 0.4171 | 0.4173 | 0.4177 | 115.75 |
| 2035752 | 2026-01-22 11:00:00 | 0.4184 | 0.417 | 0.4177 | 0.4183 | 50962.88 |
| 2035753 | 2026-01-22 12:00:00 | 0.4202 | 0.4174 | 0.4183 | 0.4197 | 462970.41 |
| 2035754 | 2026-01-22 13:00:00 | 0.42 | 0.4161 | 0.4197 | 0.4166 | 341981.17 |
| 2035755 | 2026-01-22 14:00:00 | 0.4215 | 0.4159 | 0.4166 | 0.4206 | 384806.97 |
| 2035756 | 2026-01-22 15:00:00 | 0.4221 | 0.4176 | 0.4206 | 0.4197 | 313883.17 |
| 2035757 | 2026-01-22 16:00:00 | 0.4202 | 0.4168 | 0.4197 | 0.4187 | 210022.46 |
| 2035758 | 2026-01-22 17:00:00 | 0.4239 | 0.4178 | 0.4187 | 0.4207 | 508692.91 |
| 2035759 | 2026-01-22 18:00:00 | 0.4237 | 0.418 | 0.4207 | 0.4198 | 424203.46 |
| 2035760 | 2026-01-22 19:00:00 | 0.4206 | 0.417 | 0.4198 | 0.418 | 420538.22 |
| 2035761 | 2026-01-22 20:00:00 | 0.4246 | 0.4174 | 0.418 | 0.4191 | 480450.51 |
| 2035762 | 2026-01-22 21:00:00 | 0.4266 | 0.4191 | 0.4191 | 0.4261 | 179503.21 |
| 2035763 | 2026-01-22 22:00:00 | 0.4266 | 0.4226 | 0.4261 | 0.4226 | 392657.82 |
| 2035764 | 2026-01-22 23:00:00 | 0.4236 | 0.4226 | 0.4226 | 0.4233 | 73813.67999999996 |
| 2035765 | 2026-01-23 00:00:00 | 0.4247 | 0.4227 | 0.4233 | 0.4241 | 187669.6 |
| 2035766 | 2026-01-23 01:00:00 | 0.4248 | 0.4233 | 0.4241 | 0.4237 | 272460.99 |
| 2035767 | 2026-01-23 02:00:00 | 0.4237 | 0.4217 | 0.4237 | 0.4218 | 113520.97 |
| 2035768 | 2026-01-23 03:00:00 | 0.4218 | 0.4217 | 0.4218 | 0.4218 | 638.52 |
| 2035769 | 2026-01-23 04:00:00 | 0.4246 | 0.4209 | 0.4218 | 0.421 | 159288.3 |
| 2035770 | 2026-01-23 05:00:00 | 0.4222 | 0.421 | 0.421 | 0.4216 | 142317.09 |
| 2035771 | 2026-01-23 06:00:00 | 0.4231 | 0.4212 | 0.4216 | 0.4218 | 213230.86 |
| 2035772 | 2026-01-23 07:00:00 | 0.4231 | 0.4214 | 0.4218 | 0.4223 | 50408.57 |
| 2035773 | 2026-01-23 08:00:00 | 0.4253 | 0.4201 | 0.4223 | 0.4205 | 259577.37 |
| 2035774 | 2026-01-23 09:00:00 | 0.4211 | 0.4198 | 0.4205 | 0.4211 | 200649.36 |
| 2035775 | 2026-01-23 10:00:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.4213 | 0.4208 | 0.4212 | 0.4212 | 43900.6 |
| 2035780 | 2026-01-23 15:00:00 | 0.4289 | 0.4275 | 0.4275 | 0.4288 | 4555.83 |
| 2035781 | 2026-01-23 16:00:00 | 0.4296 | 0.4294 | 0.4296 | 0.4294 | 8411.93 |
| 2035782 | 2026-01-23 17:00:00 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | 6320.22 |
| 2035783 | 2026-01-23 18:00:00 | 0.4286 | 0.4285 | 0.4285 | 0.4286 | 7367.93 |
| 2035784 | 2026-01-23 19:00:00 | 0.4274 | 0.4271 | 0.4271 | 0.4271 | 6345.76 |
| 2035785 | 2026-01-23 20:00:00 | 0.4215 | 0.4211 | 0.4212 | 0.4212 | 32120.84 |
| 2035786 | 2026-01-23 21:00:00 | 0.4267 | 0.4264 | 0.4267 | 0.4266 | 17974.91 |
| 2035787 | 2026-01-23 22:00:00 | 0.4254 | 0.4252 | 0.4252 | 0.4254 | 3181.03 |
| 2035788 | 2026-01-23 23:00:00 | 0.4273 | 0.4266 | 0.4272 | 0.4267 | 24294.86 |
| 2035789 | 2026-01-24 00:00:00 | 0.4261 | 0.426 | 0.4261 | 0.4261 | 2117.13 |
| 2035790 | 2026-01-24 01:00:00 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 1058.31 |
| 2035791 | 2026-01-24 02:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.4277 | 0.4275 | 0.4275 | 0.4276 | 8438.41 |
| 2035796 | 2026-01-24 07:00:00 | 0.4277 | 0.4271 | 0.4277 | 0.4271 | 4224.08 |
| 2035797 | 2026-01-24 08:00:00 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.4279 | 0.4277 | 0.4277 | 0.4279 | 159.44 |
| 2035799 | 2026-01-24 10:00:00 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.4276 | 0.4261 | 0.4261 | 0.4272 | 5308.25 |
| 2035801 | 2026-01-24 12:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 50.69 |
| 2035804 | 2026-01-24 15:00:00 | 0.4255 | 0.4253 | 0.4254 | 0.4254 | 5301.39 |
| 2035805 | 2026-01-24 16:00:00 | 0.4266 | 0.4237 | 0.4266 | 0.4243 | 31928.75 |
| 2035806 | 2026-01-24 17:00:00 | 0.4295 | 0.4286 | 0.4287 | 0.4286 | 29468.72 |
| 2035807 | 2026-01-24 18:00:00 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.4319 | 0.4314 | 0.4317 | 0.4317 | 14627.97 |
| 2035809 | 2026-01-24 20:00:00 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 46467.52 |
| 2035810 | 2026-01-24 21:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 5242.95 |
| 2035811 | 2026-01-24 22:00:00 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 6304.74 |
| 2035812 | 2026-01-24 23:00:00 | 0.4322 | 0.4314 | 0.4319 | 0.4315 | 29246.46 |
| 2035813 | 2026-01-25 00:00:00 | 0.43 | 0.4291 | 0.43 | 0.4296 | 29402.92 |
| 2035814 | 2026-01-25 01:00:00 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.4281 | 0.4267 | 0.4281 | 0.4276 | 20044.06 |
| 2035816 | 2026-01-25 03:00:00 | 0.4274 | 0.4273 | 0.4274 | 0.4274 | 8442.84 |
| 2035817 | 2026-01-25 04:00:00 | 0.426 | 0.4255 | 0.4256 | 0.4255 | 44500.99 |
| 2035818 | 2026-01-25 05:00:00 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.4258 | 0.4251 | 0.4256 | 0.4252 | 22277.03 |
| 2035820 | 2026-01-25 07:00:00 | 0.4355 | 0.4345 | 0.4354 | 0.4346 | 22235.39 |
| 2035821 | 2026-01-25 08:00:00 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4153.8 |
| 2035822 | 2026-01-25 09:00:00 | 0.4347 | 0.4323 | 0.4347 | 0.4332 | 18839.77 |
| 2035823 | 2026-01-25 10:00:00 | 0.4305 | 0.429 | 0.4295 | 0.4297 | 30650.16 |
| 2035824 | 2026-01-25 11:00:00 | 0.4298 | 0.4294 | 0.4296 | 0.4296 | 45141.38 |
| 2035825 | 2026-01-25 12:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.4295 | 0.429 | 0.4293 | 0.4291 | 32569.3 |
| 2035827 | 2026-01-25 14:00:00 | 0.4275 | 0.4274 | 0.4274 | 0.4275 | 21150.4 |
| 2035828 | 2026-01-25 15:00:00 | 0.4281 | 0.4276 | 0.4279 | 0.4279 | 29511.68 |
| 2035829 | 2026-01-25 16:00:00 | 0.4283 | 0.4279 | 0.4282 | 0.428 | 13693.56 |
| 2035830 | 2026-01-25 17:00:00 | 0.4204 | 0.4202 | 0.4204 | 0.4202 | 1073.3 |
| 2035831 | 2026-01-25 18:00:00 | 0.4214 | 0.421 | 0.421 | 0.4214 | 4282.5 |
| 2035832 | 2026-01-25 19:00:00 | 0.4242 | 0.4241 | 0.4242 | 0.4242 | 17013.83 |
| 2035833 | 2026-01-25 20:00:00 | 0.4237 | 0.4223 | 0.4229 | 0.4229 | 28941.13 |
| 2035834 | 2026-01-25 21:00:00 | 0.4206 | 0.4199 | 0.4202 | 0.4206 | 10390.62 |
| 2035835 | 2026-01-25 22:00:00 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.4149 | 0.4145 | 0.4149 | 0.4145 | 2228.06 |
| 2035837 | 2026-01-26 00:00:00 | 0.4146 | 0.414 | 0.4144 | 0.4141 | 5447.5 |
| 2035838 | 2026-01-26 01:00:00 | 0.4086 | 0.4077 | 0.4086 | 0.4078 | 39668.71 |
| 2035839 | 2026-01-26 02:00:00 | 0.4106 | 0.4104 | 0.4106 | 0.4105 | 4395.57 |
| 2035840 | 2026-01-26 03:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 6537.84 |
| 2035841 | 2026-01-26 04:00:00 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.4159 | 0.415 | 0.4151 | 0.4153 | 19553.4 |
| 2035844 | 2026-01-26 07:00:00 | 0.4155 | 0.4154 | 0.4154 | 0.4154 | 26057.45 |
| 2035845 | 2026-01-26 08:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.4179 | 0.4178 | 0.4179 | 0.4178 | 10794.35 |
| 2035848 | 2026-01-26 11:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.4131 | 0.4129 | 0.4131 | 0.4129 | 4372.79 |
| 2035851 | 2026-01-26 14:00:00 | 0.4102 | 0.4101 | 0.4102 | 0.4101 | 10997.3 |
| 2035852 | 2026-01-26 15:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.4106 | 0.4105 | 0.4106 | 0.4106 | 8787.149999999996 |
| 2036155 | 2026-02-08 06:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |