Chart from INJ_USDT_4h_history
Data from INJ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 4.841 | 4.829 | 4.829 | 4.841 | 32.9 |
| 724042 | 2025-12-20 12:00:00 | 4.832 | 4.832 | 4.832 | 4.832 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 4.796 | 4.796 | 4.796 | 4.796 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 4.761 | 4.755 | 4.761 | 4.755 | 11.5 |
| 732606 | 2025-12-21 04:00:00 | 4.728 | 4.728 | 4.728 | 4.728 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 4.677 | 4.675 | 4.675 | 4.677 | 18.7 |
| 739113 | 2025-12-21 16:00:00 | 4.523 | 4.514 | 4.52 | 4.518 | 274.5 |
| 741298 | 2025-12-21 20:00:00 | 4.583 | 4.581 | 4.581 | 4.583 | 97.4 |
| 743491 | 2025-12-22 00:00:00 | 4.569 | 4.552 | 4.552 | 4.569 | 35.8 |
| 745692 | 2025-12-22 04:00:00 | 4.628 | 4.628 | 4.628 | 4.628 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 4.638 | 4.623 | 4.623 | 4.638 | 148.0 |
| 750118 | 2025-12-22 12:00:00 | 4.687 | 4.687 | 4.687 | 4.687 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 4.713 | 4.706 | 4.713 | 4.709 | 27.8 |
| 754576 | 2025-12-22 20:00:00 | 4.583 | 4.58 | 4.583 | 4.58 | 35.0 |
| 756817 | 2025-12-23 00:00:00 | 4.666 | 4.656 | 4.666 | 4.656 | 41.2 |
| 759066 | 2025-12-23 04:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 4.596 | 4.58 | 4.596 | 4.58 | 36.1 |
| 765861 | 2025-12-23 16:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 4.606 | 4.606 | 4.606 | 4.606 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 4.61 | 4.604 | 4.604 | 4.61 | 20.6 |
| 772728 | 2025-12-24 04:00:00 | 4.551 | 4.55 | 4.55 | 4.551 | 20.6 |
| 775033 | 2025-12-24 08:00:00 | 4.489 | 4.477 | 4.489 | 4.483 | 7.9 |
| 777346 | 2025-12-24 12:00:00 | 4.456 | 4.45 | 4.452 | 4.455 | 40.3 |
| 779667 | 2025-12-24 16:00:00 | 4.534 | 4.528 | 4.534 | 4.528 | 21.8 |
| 781996 | 2025-12-24 20:00:00 | 4.525 | 4.52 | 4.523 | 4.524 | 235.4 |
| 784333 | 2025-12-25 00:00:00 | 4.577 | 4.574 | 4.577 | 4.574 | 3.0 |
| 786678 | 2025-12-25 04:00:00 | 4.634 | 4.63 | 4.63 | 4.634 | 34.4 |
| 789031 | 2025-12-25 08:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 4.651 | 4.638 | 4.638 | 4.643 | 57.1 |
| 796138 | 2025-12-25 20:00:00 | 4.655 | 4.653 | 4.653 | 4.655 | 18.9 |
| 798523 | 2025-12-26 00:00:00 | 4.451 | 4.439 | 4.451 | 4.451 | 81.8 |
| 800916 | 2025-12-26 04:00:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 4.628 | 4.626 | 4.628 | 4.626 | 1.7 |
| 805726 | 2025-12-26 12:00:00 | 4.676 | 4.666 | 4.666 | 4.676 | 4.5 |
| 808143 | 2025-12-26 16:00:00 | 4.577 | 4.567 | 4.567 | 4.577 | 15.0 |
| 810568 | 2025-12-26 20:00:00 | 4.655 | 4.651 | 4.651 | 4.655 | 26.2 |
| 813001 | 2025-12-27 00:00:00 | 4.637 | 4.634 | 4.637 | 4.635 | 339.6 |
| 815442 | 2025-12-27 04:00:00 | 4.694 | 4.683 | 4.683 | 4.691 | 66.5 |
| 817891 | 2025-12-27 08:00:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 4.669 | 4.665 | 4.669 | 4.665 | 32.7 |
| 822813 | 2025-12-27 16:00:00 | 4.715 | 4.701 | 4.702 | 4.715 | 82.6 |
| 825286 | 2025-12-27 20:00:00 | 4.723 | 4.722 | 4.723 | 4.722 | 22.8 |
| 827767 | 2025-12-28 00:00:00 | 4.862 | 4.852 | 4.852 | 4.858 | 69.2 |
| 830256 | 2025-12-28 04:00:00 | 4.838 | 4.828 | 4.838 | 4.832 | 20.3 |
| 832753 | 2025-12-28 08:00:00 | 4.838 | 4.831 | 4.831 | 4.838 | 61.8 |
| 835258 | 2025-12-28 12:00:00 | 4.81 | 4.808 | 4.808 | 4.81 | 20.6 |
| 837771 | 2025-12-28 16:00:00 | 4.783 | 4.783 | 4.783 | 4.783 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 4.718 | 4.717 | 4.718 | 4.717 | 3.6 |
| 842821 | 2025-12-29 00:00:00 | 4.759 | 4.752 | 4.755 | 4.752 | 177.3 |
| 845358 | 2025-12-29 04:00:00 | 4.885 | 4.881 | 4.884 | 4.881 | 319.4 |
| 847903 | 2025-12-29 08:00:00 | 4.82 | 4.818 | 4.818 | 4.819 | 37.4 |
| 850456 | 2025-12-29 12:00:00 | 4.708 | 4.7 | 4.708 | 4.7 | 97.9 |
| 853017 | 2025-12-29 16:00:00 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 4.559 | 4.558 | 4.558 | 4.559 | 20.6 |
| 863341 | 2025-12-30 08:00:00 | 4.581 | 4.576 | 4.579 | 4.581 | 62.3 |
| 865942 | 2025-12-30 12:00:00 | 4.607 | 4.605 | 4.607 | 4.605 | 166.8 |
| 868551 | 2025-12-30 16:00:00 | 4.603 | 4.596 | 4.601 | 4.596 | 183.3 |
| 871168 | 2025-12-30 20:00:00 | 4.534 | 4.528 | 4.534 | 4.528 | 238.7 |
| 873793 | 2025-12-31 00:00:00 | 4.49 | 4.481 | 4.49 | 4.481 | 230.0 |
| 876426 | 2025-12-31 04:00:00 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 4.48 | 4.478 | 4.48 | 4.478 | 20.6 |
| 881716 | 2025-12-31 12:00:00 | 4.424 | 4.421 | 4.424 | 4.424 | 29.6 |
| 884373 | 2025-12-31 16:00:00 | 4.387 | 4.384 | 4.384 | 4.387 | 19.8 |
| 887038 | 2025-12-31 20:00:00 | 4.233 | 4.226 | 4.233 | 4.226 | 30.9 |
| 889711 | 2026-01-01 00:00:00 | 4.192 | 4.191 | 4.191 | 4.192 | 8.2 |
| 892392 | 2026-01-01 04:00:00 | 4.201 | 4.199 | 4.201 | 4.199 | 17.8 |
| 895081 | 2026-01-01 08:00:00 | 4.198 | 4.196 | 4.196 | 4.198 | 20.6 |
| 897778 | 2026-01-01 12:00:00 | 4.262 | 4.261 | 4.261 | 4.262 | 30.7 |
| 900483 | 2026-01-01 16:00:00 | 4.385 | 4.368 | 4.368 | 4.384 | 640.8 |
| 903196 | 2026-01-01 20:00:00 | 4.512 | 4.508 | 4.508 | 4.508 | 190.8 |
| 905917 | 2026-01-02 00:00:00 | 4.543 | 4.536 | 4.536 | 4.543 | 54.3 |
| 908646 | 2026-01-02 04:00:00 | 4.638 | 4.621 | 4.621 | 4.638 | 24.5 |
| 911383 | 2026-01-02 08:00:00 | 4.515 | 4.513 | 4.515 | 4.513 | 0.3 |
| 914128 | 2026-01-02 12:00:00 | 4.566 | 4.566 | 4.566 | 4.566 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 4.639 | 4.63 | 4.63 | 4.639 | 1.6 |
| 919642 | 2026-01-02 20:00:00 | 4.918 | 4.887 | 4.887 | 4.918 | 137.7 |
| 922411 | 2026-01-03 00:00:00 | 4.924 | 4.909 | 4.914 | 4.923 | 43.6 |
| 925188 | 2026-01-03 04:00:00 | 4.978 | 4.967 | 4.978 | 4.967 | 367.3 |
| 927973 | 2026-01-03 08:00:00 | 4.816 | 4.808 | 4.812 | 4.815 | 201.6 |
| 930766 | 2026-01-03 12:00:00 | 4.84 | 4.835 | 4.84 | 4.835 | 1.7 |
| 933567 | 2026-01-03 16:00:00 | 4.841 | 4.833 | 4.833 | 4.841 | 106.1 |
| 936376 | 2026-01-03 20:00:00 | 4.882 | 4.877 | 4.881 | 4.877 | 6.5 |
| 939193 | 2026-01-04 00:00:00 | 4.923 | 4.916 | 4.921 | 4.916 | 77.7 |
| 942018 | 2026-01-04 04:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 5.008 | 5.005 | 5.008 | 5.005 | 9.6 |
| 947692 | 2026-01-04 12:00:00 | 5.08 | 5.076 | 5.08 | 5.076 | 51.9 |
| 950541 | 2026-01-04 16:00:00 | 5.163 | 5.14 | 5.163 | 5.161 | 129.0 |
| 953398 | 2026-01-04 20:00:00 | 5.122 | 5.114 | 5.122 | 5.114 | 1.8 |
| 956263 | 2026-01-05 00:00:00 | 5.236 | 5.184 | 5.184 | 5.232 | 1644.8 |
| 959136 | 2026-01-05 04:00:00 | 5.238 | 5.231 | 5.238 | 5.231 | 1.5 |
| 962017 | 2026-01-05 08:00:00 | 5.199 | 5.197 | 5.199 | 5.197 | 0.6 |
| 964906 | 2026-01-05 12:00:00 | 5.111 | 5.102 | 5.111 | 5.102 | 2.3 |
| 967803 | 2026-01-05 16:00:00 | 5.248 | 5.236 | 5.236 | 5.248 | 50.3 |
| 970708 | 2026-01-05 20:00:00 | 5.322 | 5.315 | 5.319 | 5.315 | 78.7 |
| 973621 | 2026-01-06 00:00:00 | 5.393 | 5.388 | 5.388 | 5.393 | 27.9 |
| 976542 | 2026-01-06 04:00:00 | 5.42 | 5.41 | 5.411 | 5.42 | 70.7 |
| 979471 | 2026-01-06 08:00:00 | 5.334 | 5.321 | 5.321 | 5.333 | 52.6 |
| 982408 | 2026-01-06 12:00:00 | 5.561 | 5.539 | 5.539 | 5.547 | 407.7 |
| 984985 | 2026-01-06 16:00:00 | 5.668 | 5.64 | 5.659 | 5.668 | 647.9 |
| 987938 | 2026-01-06 20:00:00 | 5.444 | 5.414 | 5.414 | 5.444 | 36.6 |
| 990899 | 2026-01-07 00:00:00 | 5.6 | 5.584 | 5.6 | 5.584 | 1.5 |
| 993868 | 2026-01-07 04:00:00 | 5.472 | 5.469 | 5.469 | 5.472 | 165.9 |
| 996845 | 2026-01-07 08:00:00 | 5.571 | 5.554 | 5.554 | 5.562 | 18.1 |
| 999830 | 2026-01-07 12:00:00 | 5.439 | 5.436 | 5.438 | 5.439 | 54.1 |
| 1002823 | 2026-01-07 16:00:00 | 5.258 | 5.256 | 5.257 | 5.258 | 17.4 |
| 1005824 | 2026-01-07 20:00:00 | 5.295 | 5.293 | 5.293 | 5.295 | 37.8 |
| 1008833 | 2026-01-08 00:00:00 | 5.266 | 5.262 | 5.266 | 5.262 | 7.1 |
| 1011850 | 2026-01-08 04:00:00 | 5.216 | 5.206 | 5.206 | 5.216 | 16.8 |
| 1014875 | 2026-01-08 08:00:00 | 5.254 | 5.236 | 5.236 | 5.251 | 35.6 |
| 1017908 | 2026-01-08 12:00:00 | 5.096 | 5.088 | 5.088 | 5.095 | 116.0 |
| 1020949 | 2026-01-08 16:00:00 | 5.262 | 5.254 | 5.254 | 5.262 | 98.3 |
| 1023998 | 2026-01-08 20:00:00 | 5.17 | 5.168 | 5.168 | 5.17 | 13.8 |
| 1027055 | 2026-01-09 00:00:00 | 5.205 | 5.191 | 5.191 | 5.205 | 12.2 |
| 1030120 | 2026-01-09 04:00:00 | 5.22 | 5.215 | 5.22 | 5.215 | 17.8 |
| 1032809 | 2026-01-09 08:00:00 | 5.227 | 5.227 | 5.227 | 5.227 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 5.173 | 5.173 | 5.173 | 5.173 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 5.279 | 5.25 | 5.25 | 5.276 | 36.7 |
| 1041304 | 2026-01-09 20:00:00 | 5.162 | 5.153 | 5.161 | 5.162 | 269.9 |
| 1044409 | 2026-01-10 00:00:00 | 5.195 | 5.191 | 5.195 | 5.195 | 24.6 |
| 1047522 | 2026-01-10 04:00:00 | 5.158 | 5.153 | 5.158 | 5.154 | 123.7 |
| 1049473 | 2026-01-10 08:00:00 | 5.165 | 5.16 | 5.16 | 5.165 | 23.8 |
| 1052602 | 2026-01-10 12:00:00 | 5.297 | 5.283 | 5.297 | 5.283 | 203.8 |
| 1055739 | 2026-01-10 16:00:00 | 5.283 | 5.283 | 5.283 | 5.283 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 5.288 | 5.287 | 5.287 | 5.288 | 10.2 |
| 1062037 | 2026-01-11 00:00:00 | 5.198 | 5.197 | 5.198 | 5.197 | 20.6 |
| 1065198 | 2026-01-11 04:00:00 | 5.22 | 5.212 | 5.22 | 5.212 | 246.4 |
| 1068367 | 2026-01-11 08:00:00 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 5.273 | 5.273 | 5.273 | 5.273 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 5.214 | 5.209 | 5.209 | 5.213 | 111.1 |
| 1077922 | 2026-01-11 20:00:00 | 5.251 | 5.235 | 5.251 | 5.235 | 106.6 |
| 1081123 | 2026-01-12 00:00:00 | 5.189 | 5.158 | 5.182 | 5.158 | 120.3 |
| 1084332 | 2026-01-12 04:00:00 | 5.254 | 5.249 | 5.249 | 5.254 | 5.7 |
| 1087549 | 2026-01-12 08:00:00 | 5.153 | 5.14 | 5.153 | 5.14 | 59.2 |
| 1090774 | 2026-01-12 12:00:00 | 5.104 | 5.091 | 5.104 | 5.094 | 123.5 |
| 1094007 | 2026-01-12 16:00:00 | 5.158 | 5.153 | 5.156 | 5.153 | 51.2 |
| 1097248 | 2026-01-12 20:00:00 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 5.027 | 5.025 | 5.025 | 5.026 | 75.0 |
| 1103754 | 2026-01-13 04:00:00 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 5.175 | 5.169 | 5.169 | 5.174 | 195.5 |
| 1110292 | 2026-01-13 12:00:00 | 5.281 | 5.277 | 5.277 | 5.281 | 13.5 |
| 1113573 | 2026-01-13 16:00:00 | 5.521 | 5.483 | 5.483 | 5.516 | 3944.0 |
| 1116862 | 2026-01-13 20:00:00 | 5.51 | 5.5 | 5.502 | 5.502 | 860.2 |
| 1119335 | 2026-01-14 00:00:00 | 5.671 | 5.646 | 5.646 | 5.666 | 309.8 |
| 1122640 | 2026-01-14 04:00:00 | 5.66 | 5.613 | 5.659 | 5.652 | 3393.5 |
| 1125539 | 2026-01-14 08:00:00 | 5.643 | 5.636 | 5.636 | 5.637 | 55.5 |
| 1128860 | 2026-01-14 12:00:00 | 5.574 | 5.567 | 5.567 | 5.574 | 44.4 |
| 1131357 | 2026-01-14 16:00:00 | 5.688 | 5.676 | 5.676 | 5.688 | 19.1 |
| 1133443 | 2026-01-14 20:00:00 | 5.62 | 5.557 | 5.564 | 5.564 | 402.3 |
| 1135116 | 2026-01-15 00:00:00 | 5.529 | 5.518 | 5.526 | 5.518 | 83.0 |
| 1137631 | 2026-01-15 04:00:00 | 5.305 | 5.288 | 5.298 | 5.29 | 153.4 |
| 1139312 | 2026-01-15 08:00:00 | 5.375 | 5.367 | 5.375 | 5.371 | 80.8 |
| 1140997 | 2026-01-15 12:00:00 | 5.341 | 5.333 | 5.334 | 5.341 | 111.2 |
| 1142686 | 2026-01-15 16:00:00 | 5.246 | 5.217 | 5.242 | 5.217 | 37.8 |
| 1144802 | 2026-01-15 20:00:00 | 5.171 | 5.163 | 5.171 | 5.163 | 73.3 |
| 1147347 | 2026-01-16 00:00:00 | 5.168 | 5.16 | 5.167 | 5.168 | 145.4 |
| 1149898 | 2026-01-16 04:00:00 | 5.177 | 5.172 | 5.172 | 5.177 | 1.9 |
| 1152881 | 2026-01-16 08:00:00 | 5.223 | 5.199 | 5.205 | 5.216 | 1164.9 |
| 1154590 | 2026-01-16 12:00:00 | 5.205 | 5.191 | 5.194 | 5.197 | 1042.4 |
| 1156303 | 2026-01-16 16:00:00 | 5.125 | 5.051 | 5.064 | 5.124 | 1945.4 |
| 1158020 | 2026-01-16 20:00:00 | 5.22 | 5.135 | 5.156 | 5.219 | 193.5 |
| 1159741 | 2026-01-17 00:00:00 | 5.32 | 5.285 | 5.285 | 5.294 | 3822.0 |
| 1161466 | 2026-01-17 04:00:00 | 5.346 | 5.339 | 5.344 | 5.339 | 38.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.438 | 5.427 | 5.429 | 5.438 | 250.7 |
| 1164928 | 2026-01-17 12:00:00 | 5.358 | 5.351 | 5.358 | 5.351 | 19.2 |
| 1166665 | 2026-01-17 16:00:00 | 5.452 | 5.437 | 5.452 | 5.441 | 4220.7 |
| 1168406 | 2026-01-17 20:00:00 | 5.399 | 5.396 | 5.396 | 5.399 | 18.1 |
| 1170151 | 2026-01-18 00:00:00 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 5.239 | 5.238 | 5.239 | 5.238 | 1.9 |
| 1174964 | 2026-01-18 08:00:00 | 5.223 | 5.218 | 5.218 | 5.218 | 50.1 |
| 1176721 | 2026-01-18 12:00:00 | 5.202 | 5.189 | 5.202 | 5.189 | 84.7 |
| 1178482 | 2026-01-18 16:00:00 | 5.208 | 5.194 | 5.207 | 5.194 | 6.7 |
| 1180247 | 2026-01-18 20:00:00 | 5.194 | 5.194 | 5.194 | 5.194 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 4.917 | 4.643 | 4.917 | 4.643 | 20470.8 |
| 1184673 | 2026-01-19 04:00:00 | 4.743 | 4.718 | 4.743 | 4.718 | 48.0 |
| 1186450 | 2026-01-19 08:00:00 | 4.677 | 4.671 | 4.677 | 4.671 | 17.6 |
| 1188676 | 2026-01-19 12:00:00 | 4.657 | 4.628 | 4.647 | 4.642 | 1991.7 |
| 1189765 | 2026-01-19 16:00:00 | 4.892 | 4.68 | 4.686 | 4.844 | 13893.8 |
| 1189766 | 2026-01-19 20:00:00 | 4.895 | 4.745 | 4.844 | 4.84 | 21689.2 |
| 1189767 | 2026-01-20 00:00:00 | 4.854 | 4.768 | 4.84 | 4.805 | 21112.4 |
| 1189768 | 2026-01-20 04:00:00 | 4.83 | 4.706 | 4.805 | 4.722 | 15244.2 |
| 1189969 | 2026-01-20 08:00:00 | 4.707 | 4.701 | 4.707 | 4.701 | 18.0 |
| 1191578 | 2026-01-20 12:00:00 | 4.637 | 4.629 | 4.637 | 4.63 | 141.2 |
| 1193195 | 2026-01-20 16:00:00 | 4.646 | 4.631 | 4.631 | 4.646 | 32.1 |
| 1194820 | 2026-01-20 20:00:00 | 4.55 | 4.544 | 4.55 | 4.548 | 254.3 |
| 1196453 | 2026-01-21 00:00:00 | 4.507 | 4.495 | 4.495 | 4.507 | 32.7 |
| 1198094 | 2026-01-21 04:00:00 | 4.621 | 4.617 | 4.617 | 4.621 | 692.0 |
| 1199743 | 2026-01-21 08:00:00 | 4.632 | 4.622 | 4.63 | 4.627 | 365.6 |
| 1201400 | 2026-01-21 12:00:00 | 4.618 | 4.605 | 4.61 | 4.605 | 113.8 |
| 1203065 | 2026-01-21 16:00:00 | 4.753 | 4.743 | 4.743 | 4.753 | 21.1 |
| 1204738 | 2026-01-21 20:00:00 | 4.77 | 4.742 | 4.757 | 4.742 | 531.3 |
| 1206419 | 2026-01-22 00:00:00 | 4.66 | 4.636 | 4.636 | 4.659 | 47.4 |
| 1208108 | 2026-01-22 04:00:00 | 4.683 | 4.682 | 4.682 | 4.682 | 10.9 |
| 1209805 | 2026-01-22 08:00:00 | 4.668 | 4.646 | 4.646 | 4.668 | 119.0 |
| 1211510 | 2026-01-22 12:00:00 | 4.622 | 4.607 | 4.622 | 4.613 | 483.5 |
| 1213223 | 2026-01-22 16:00:00 | 4.597 | 4.569 | 4.569 | 4.596 | 222.5 |
| 1214944 | 2026-01-22 20:00:00 | 4.596 | 4.585 | 4.596 | 4.594 | 180.3 |
| 1216673 | 2026-01-23 00:00:00 | 4.597 | 4.597 | 4.597 | 4.597 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 4.644 | 4.636 | 4.643 | 4.636 | 50.7 |
| 1218828 | 2026-01-23 08:00:00 | 4.631 | 4.57 | 4.62 | 4.583 | 3137.6 |
| 1219829 | 2026-01-23 12:00:00 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.599 | 4.596 | 4.596 | 4.596 | 41.2 |
| 1223055 | 2026-01-23 20:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 4.586 | 4.582 | 4.582 | 4.586 | 20.6 |
| 1226313 | 2026-01-24 04:00:00 | 4.598 | 4.594 | 4.594 | 4.595 | 43.8 |
| 1227954 | 2026-01-24 08:00:00 | 4.571 | 4.571 | 4.571 | 4.571 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 4.572 | 4.569 | 4.569 | 4.572 | 2.8 |
| 1231260 | 2026-01-24 16:00:00 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.544 | 4.539 | 4.539 | 4.544 | 4.4 |
| 1236279 | 2026-01-25 04:00:00 | 4.502 | 4.499 | 4.501 | 4.499 | 6.8 |
| 1237968 | 2026-01-25 08:00:00 | 4.484 | 4.484 | 4.484 | 4.484 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.501 | 4.498 | 4.501 | 4.5 | 16.9 |
| 1241370 | 2026-01-25 16:00:00 | 4.448 | 4.441 | 4.448 | 4.441 | 254.5 |
| 1243083 | 2026-01-25 20:00:00 | 4.233 | 4.205 | 4.205 | 4.229 | 699.1 |
| 1244804 | 2026-01-26 00:00:00 | 4.291 | 4.288 | 4.288 | 4.291 | 3.8 |
| 1246533 | 2026-01-26 04:00:00 | 4.356 | 4.342 | 4.342 | 4.356 | 9.5 |
| 1248270 | 2026-01-26 08:00:00 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 4.398 | 4.394 | 4.394 | 4.398 | 51.4 |
| 1251768 | 2026-01-26 16:00:00 | 4.463 | 4.437 | 4.437 | 4.457 | 492.0 |
| 1253529 | 2026-01-26 20:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 4.44 | 4.437 | 4.44 | 4.437 | 34.4 |
| 1257075 | 2026-01-27 04:00:00 | 4.45 | 4.447 | 4.447 | 4.45 | 2.2 |
| 1258860 | 2026-01-27 08:00:00 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 4.379 | 4.379 | 4.379 | 4.379 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 4.419 | 4.413 | 4.413 | 4.419 | 410.0 |
| 1264263 | 2026-01-27 20:00:00 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 4.451 | 4.45 | 4.45 | 4.451 | 2.2 |
| 1269738 | 2026-01-28 08:00:00 | 4.465 | 4.464 | 4.465 | 4.464 | 58.4 |
| 1271579 | 2026-01-28 12:00:00 | 4.528 | 4.515 | 4.528 | 4.515 | 142.9 |
| 1273428 | 2026-01-28 16:00:00 | 4.44 | 4.438 | 4.44 | 4.438 | 12.4 |
| 1275285 | 2026-01-28 20:00:00 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 4.5 | 4.493 | 4.493 | 4.499 | 41.2 |
| 1279023 | 2026-01-29 04:00:00 | 4.356 | 4.346 | 4.356 | 4.346 | 3.0 |
| 1280904 | 2026-01-29 08:00:00 | 4.36 | 4.354 | 4.36 | 4.354 | 30.8 |
| 1282793 | 2026-01-29 12:00:00 | 4.274 | 4.272 | 4.272 | 4.273 | 21.0 |
| 1284690 | 2026-01-29 16:00:00 | 4.088 | 4.062 | 4.088 | 4.062 | 712.4 |
| 1286595 | 2026-01-29 20:00:00 | 4.066 | 4.055 | 4.066 | 4.055 | 1496.9 |
| 1288508 | 2026-01-30 00:00:00 | 4.08 | 4.079 | 4.079 | 4.08 | 8.3 |
| 1290429 | 2026-01-30 04:00:00 | 3.994 | 3.992 | 3.992 | 3.993 | 72.5 |
| 1292358 | 2026-01-30 08:00:00 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 4.063 | 4.056 | 4.056 | 4.057 | 423.5 |
| 1296240 | 2026-01-30 16:00:00 | 3.994 | 3.987 | 3.994 | 3.987 | 254.9 |
| 1298193 | 2026-01-30 20:00:00 | 4.06 | 4.047 | 4.06 | 4.047 | 44.4 |
| 1300154 | 2026-01-31 00:00:00 | 4.003 | 3.995 | 3.995 | 4.001 | 82.6 |
| 1302123 | 2026-01-31 04:00:00 | 3.991 | 3.988 | 3.989 | 3.988 | 3.7 |
| 1304100 | 2026-01-31 08:00:00 | 3.947 | 3.942 | 3.942 | 3.947 | 254.2 |
| 1306085 | 2026-01-31 12:00:00 | 3.851 | 3.849 | 3.849 | 3.851 | 14.2 |
| 1308078 | 2026-01-31 16:00:00 | 3.646 | 3.643 | 3.643 | 3.646 | 5.4 |
| 1310079 | 2026-01-31 20:00:00 | 3.488 | 3.483 | 3.485 | 3.488 | 93.5 |
| 1312088 | 2026-02-01 00:00:00 | 3.621 | 3.618 | 3.62 | 3.618 | 208.7 |
| 1314105 | 2026-02-01 04:00:00 | 3.666 | 3.666 | 3.666 | 3.666 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.679 | 3.673 | 3.673 | 3.679 | 26.2 |
| 1318163 | 2026-02-01 12:00:00 | 3.617 | 3.614 | 3.614 | 3.617 | 19.4 |
| 1320204 | 2026-02-01 16:00:00 | 3.508 | 3.498 | 3.506 | 3.508 | 247.9 |
| 1322253 | 2026-02-01 20:00:00 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.536 | 3.521 | 3.521 | 3.526 | 57.9 |
| 1326375 | 2026-02-02 04:00:00 | 3.588 | 3.579 | 3.579 | 3.581 | 170.2 |
| 1328448 | 2026-02-02 08:00:00 | 3.575 | 3.562 | 3.568 | 3.575 | 162.2 |
| 1330529 | 2026-02-02 12:00:00 | 3.612 | 3.604 | 3.604 | 3.611 | 363.4 |
| 1332618 | 2026-02-02 16:00:00 | 3.727 | 3.716 | 3.727 | 3.716 | 30.3 |
| 1334715 | 2026-02-02 20:00:00 | 3.686 | 3.677 | 3.683 | 3.678 | 1664.5 |
| 1336820 | 2026-02-03 00:00:00 | 3.666 | 3.656 | 3.657 | 3.659 | 38.6 |
| 1338933 | 2026-02-03 04:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.682 | 3.682 | 3.682 | 3.682 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.726 | 3.726 | 3.726 | 3.726 | 6.3 |
| 1347465 | 2026-02-03 20:00:00 | 3.644 | 3.637 | 3.643 | 3.637 | 84.9 |
| 1349618 | 2026-02-04 00:00:00 | 3.591 | 3.584 | 3.591 | 3.584 | 0.3 |
| 1351779 | 2026-02-04 04:00:00 | 3.655 | 3.646 | 3.655 | 3.646 | 23.8 |
| 1353948 | 2026-02-04 08:00:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 3.629 | 3.628 | 3.629 | 3.629 | 119.7 |
| 1358310 | 2026-02-04 16:00:00 | 3.504 | 3.5 | 3.504 | 3.5 | 37.7 |
| 1360503 | 2026-02-04 20:00:00 | 3.6 | 3.59 | 3.6 | 3.59 | 36.4 |
| 1362704 | 2026-02-05 00:00:00 | 3.508 | 3.507 | 3.507 | 3.507 | 45.2 |
| 1364913 | 2026-02-05 04:00:00 | 3.472 | 3.471 | 3.471 | 3.472 | 26.2 |
| 1367130 | 2026-02-05 08:00:00 | 3.433 | 3.422 | 3.422 | 3.429 | 97.4 |
| 1369355 | 2026-02-05 12:00:00 | 3.341 | 3.338 | 3.341 | 3.341 | 253.8 |
| 1371588 | 2026-02-05 16:00:00 | 3.185 | 3.166 | 3.181 | 3.175 | 1419.1 |
| 1373829 | 2026-02-05 20:00:00 | 3.094 | 3.076 | 3.077 | 3.094 | 677.0 |
| 1376078 | 2026-02-06 00:00:00 | 2.99 | 2.978 | 2.978 | 2.99 | 36.4 |
| 1378335 | 2026-02-06 04:00:00 | 3.012 | 2.998 | 3.011 | 2.998 | 66.4 |
| 1380600 | 2026-02-06 08:00:00 | 3.077 | 3.058 | 3.063 | 3.077 | 675.5 |
| 1382873 | 2026-02-06 12:00:00 | 3.197 | 3.191 | 3.197 | 3.191 | 32.5 |
| 1385154 | 2026-02-06 16:00:00 | 3.263 | 3.255 | 3.263 | 3.256 | 165.1 |
| 1387443 | 2026-02-06 20:00:00 | 3.283 | 3.277 | 3.283 | 3.28 | 221.2 |
| 1389740 | 2026-02-07 00:00:00 | 3.29 | 3.274 | 3.29 | 3.283 | 918.6 |
| 1392045 | 2026-02-07 04:00:00 | 3.286 | 3.281 | 3.285 | 3.286 | 80.9 |
| 1394358 | 2026-02-07 08:00:00 | 3.16 | 3.156 | 3.157 | 3.157 | 141.6 |
| 1396679 | 2026-02-07 12:00:00 | 3.189 | 3.168 | 3.175 | 3.186 | 1177.0 |
| 1399008 | 2026-02-07 16:00:00 | 3.253 | 3.251 | 3.251 | 3.253 | 2.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.291 | 3.288 | 3.288 | 3.291 | 37.4 |
| 1403690 | 2026-02-08 00:00:00 | 3.281 | 3.279 | 3.281 | 3.279 | 28.1 |
| 1406043 | 2026-02-08 04:00:00 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 |