Chart from INJ_USDT_4h_history
Data from INJ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.103 | 3.102 | 3.102 | 3.103 | 30.0 |
| 1530329 | 2026-02-18 20:00:00 | 2.99 | 2.988 | 2.99 | 2.988 | 16.2 |
| 1532330 | 2026-02-19 00:00:00 | 2.985 | 2.981 | 2.981 | 2.985 | 30.0 |
| 1534339 | 2026-02-19 04:00:00 | 3.44 | 3.411 | 3.411 | 3.427 | 11148.8 |
| 1536356 | 2026-02-19 08:00:00 | 3.312 | 3.245 | 3.312 | 3.249 | 24302.1 |
| 1538381 | 2026-02-19 12:00:00 | 3.195 | 3.195 | 3.195 | 3.195 | 366.7 |
| 1540414 | 2026-02-19 16:00:00 | 3.209 | 3.158 | 3.208 | 3.158 | 26129.0 |
| 1542455 | 2026-02-19 20:00:00 | 3.319 | 3.292 | 3.308 | 3.298 | 165.6 |
| 1544504 | 2026-02-20 00:00:00 | 3.294 | 3.21 | 3.28 | 3.214 | 9832.1 |
| 1546561 | 2026-02-20 04:00:00 | 3.219 | 3.213 | 3.213 | 3.219 | 6.8 |
| 1548626 | 2026-02-20 08:00:00 | 3.256 | 3.227 | 3.256 | 3.25 | 13527.3 |
| 1550699 | 2026-02-20 12:00:00 | 3.34 | 3.331 | 3.331 | 3.34 | 23.4 |
| 1552780 | 2026-02-20 16:00:00 | 3.452 | 3.419 | 3.452 | 3.435 | 3150.6 |
| 1554869 | 2026-02-20 20:00:00 | 3.381 | 3.381 | 3.381 | 3.381 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 3.444 | 3.439 | 3.444 | 3.439 | 20.4 |
| 1559071 | 2026-02-21 04:00:00 | 3.46 | 3.456 | 3.458 | 3.46 | 333.8 |
| 1561184 | 2026-02-21 08:00:00 | 3.496 | 3.488 | 3.49 | 3.494 | 3000.2 |
| 1563305 | 2026-02-21 12:00:00 | 3.919 | 3.857 | 3.857 | 3.907 | 3881.2 |
| 1565434 | 2026-02-21 16:00:00 | 3.834 | 3.825 | 3.829 | 3.834 | 257.4 |
| 1567571 | 2026-02-21 20:00:00 | 3.77 | 3.763 | 3.769 | 3.767 | 1078.2 |
| 1569716 | 2026-02-22 00:00:00 | 3.777 | 3.747 | 3.777 | 3.748 | 3749.9 |
| 1571869 | 2026-02-22 04:00:00 | 3.651 | 3.65 | 3.651 | 3.65 | 24.3 |
| 1574030 | 2026-02-22 08:00:00 | 3.647 | 3.637 | 3.645 | 3.643 | 2738.8 |
| 1576199 | 2026-02-22 12:00:00 | 3.572 | 3.571 | 3.572 | 3.571 | 31.5 |
| 1578376 | 2026-02-22 16:00:00 | 3.573 | 3.567 | 3.573 | 3.567 | 155.7 |
| 1580561 | 2026-02-22 20:00:00 | 3.589 | 3.587 | 3.589 | 3.587 | 24.3 |
| 1582754 | 2026-02-23 00:00:00 | 3.51 | 3.506 | 3.51 | 3.509 | 137.0 |
| 1584955 | 2026-02-23 04:00:00 | 3.424 | 3.414 | 3.424 | 3.417 | 325.3 |
| 1587164 | 2026-02-23 08:00:00 | 3.411 | 3.409 | 3.411 | 3.409 | 17.5 |
| 1589381 | 2026-02-23 12:00:00 | 3.451 | 3.45 | 3.45 | 3.451 | 11.5 |
| 1591606 | 2026-02-23 16:00:00 | 3.398 | 3.396 | 3.398 | 3.396 | 26.2 |
| 1593839 | 2026-02-23 20:00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 3.329 | 3.32 | 3.32 | 3.329 | 27.2 |
| 1598329 | 2026-02-24 04:00:00 | 3.264 | 3.251 | 3.251 | 3.264 | 66.0 |
| 1600586 | 2026-02-24 08:00:00 | 3.197 | 3.197 | 3.197 | 3.197 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 3.171 | 3.168 | 3.168 | 3.171 | 613.9 |
| 1605124 | 2026-02-24 16:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 3.171 | 3.171 | 3.171 | 3.171 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 3.132 | 3.129 | 3.132 | 3.13 | 95.8 |
| 1611991 | 2026-02-25 04:00:00 | 3.177 | 3.176 | 3.177 | 3.177 | 277.9 |
| 1614296 | 2026-02-25 08:00:00 | 3.174 | 3.165 | 3.165 | 3.172 | 61.4 |
| 1616609 | 2026-02-25 12:00:00 | 3.197 | 3.196 | 3.196 | 3.197 | 60.0 |
| 1618930 | 2026-02-25 16:00:00 | 3.318 | 3.311 | 3.311 | 3.313 | 133.2 |
| 1621259 | 2026-02-25 20:00:00 | 3.355 | 3.346 | 3.354 | 3.353 | 2092.0 |
| 1623596 | 2026-02-26 00:00:00 | 3.254 | 3.251 | 3.254 | 3.251 | 56.6 |
| 1625941 | 2026-02-26 04:00:00 | 3.252 | 3.25 | 3.25 | 3.252 | 287.0 |
| 1628294 | 2026-02-26 08:00:00 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 3.194 | 3.191 | 3.194 | 3.191 | 6.1 |
| 1633024 | 2026-02-26 16:00:00 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 3.192 | 3.192 | 3.192 | 3.192 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 3.229 | 3.229 | 3.229 | 3.229 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 3.264 | 3.263 | 3.263 | 3.264 | 5.9 |
| 1644989 | 2026-02-27 12:00:00 | 3.173 | 3.166 | 3.173 | 3.166 | 111.4 |
| 1647406 | 2026-02-27 16:00:00 | 3.132 | 3.129 | 3.132 | 3.129 | 2.8 |
| 1649831 | 2026-02-27 20:00:00 | 3.076 | 3.073 | 3.076 | 3.075 | 23.8 |
| 1652264 | 2026-02-28 00:00:00 | 3.08 | 3.078 | 3.08 | 3.078 | 98.0 |
| 1654705 | 2026-02-28 04:00:00 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 2.936 | 2.927 | 2.936 | 2.928 | 25.3 |
| 1658878 | 2026-02-28 12:00:00 | 3.001 | 2.906 | 2.916 | 2.954 | 34122.2 |
| 1658879 | 2026-02-28 16:00:00 | 3.053 | 2.926 | 2.954 | 3.034 | 24568.4 |
| 1658880 | 2026-02-28 20:00:00 | 3.14 | 3.029 | 3.034 | 3.124 | 19549.7 |
| 1658881 | 2026-03-01 00:00:00 | 3.204 | 3.061 | 3.124 | 3.109 | 28227.9 |
| 1658882 | 2026-03-01 04:00:00 | 3.133 | 3.078 | 3.109 | 3.126 | 14472.6 |
| 1658883 | 2026-03-01 08:00:00 | 3.128 | 3.049 | 3.126 | 3.064 | 11230.9 |
| 1658884 | 2026-03-01 12:00:00 | 3.104 | 3.018 | 3.064 | 3.046 | 17129.3 |
| 1658885 | 2026-03-01 16:00:00 | 3.071 | 2.993 | 3.046 | 3.0 | 15011.0 |
| 1658886 | 2026-03-01 20:00:00 | 3.035 | 2.944 | 3.0 | 2.998 | 17033.9 |
| 1658887 | 2026-03-02 00:00:00 | 3.075 | 2.998 | 2.998 | 3.056 | 9402.1 |
| 1658888 | 2026-03-02 04:00:00 | 3.069 | 2.982 | 3.056 | 3.005 | 10967.5 |
| 1658889 | 2026-03-02 08:00:00 | 3.005 | 2.973 | 3.005 | 2.98 | 4777.0 |
| 1660290 | 2026-03-02 12:00:00 | 3.016 | 3.013 | 3.013 | 3.016 | 129.9 |
| 1661899 | 2026-03-02 16:00:00 | 3.136 | 3.119 | 3.119 | 3.136 | 488.4 |
| 1663516 | 2026-03-02 20:00:00 | 3.109 | 3.107 | 3.107 | 3.109 | 6.2 |
| 1665141 | 2026-03-03 00:00:00 | 3.091 | 3.088 | 3.088 | 3.09 | 133.8 |
| 1666774 | 2026-03-03 04:00:00 | 3.09 | 3.082 | 3.082 | 3.089 | 90.0 |
| 1668415 | 2026-03-03 08:00:00 | 3.061 | 3.06 | 3.06 | 3.061 | 14.2 |
| 1670064 | 2026-03-03 12:00:00 | 3.009 | 3.006 | 3.006 | 3.009 | 22.2 |
| 1671721 | 2026-03-03 16:00:00 | 3.019 | 3.011 | 3.011 | 3.014 | 104.0 |
| 1673386 | 2026-03-03 20:00:00 | 3.046 | 3.042 | 3.046 | 3.044 | 87.6 |
| 1675059 | 2026-03-04 00:00:00 | 3.031 | 3.027 | 3.031 | 3.027 | 45.0 |
| 1676740 | 2026-03-04 04:00:00 | 3.01 | 2.996 | 2.999 | 2.996 | 38.4 |
| 1678429 | 2026-03-04 08:00:00 | 3.054 | 3.043 | 3.046 | 3.054 | 301.2 |
| 1680126 | 2026-03-04 12:00:00 | 3.073 | 3.068 | 3.073 | 3.073 | 98.7 |
| 1681831 | 2026-03-04 16:00:00 | 3.153 | 3.136 | 3.144 | 3.153 | 2037.4 |
| 1683544 | 2026-03-04 20:00:00 | 3.142 | 3.14 | 3.142 | 3.14 | 34.2 |
| 1685265 | 2026-03-05 00:00:00 | 3.125 | 3.118 | 3.125 | 3.12 | 688.8 |
| 1686994 | 2026-03-05 04:00:00 | 3.071 | 3.071 | 3.071 | 3.071 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 3.077 | 3.071 | 3.071 | 3.077 | 226.6 |
| 1690476 | 2026-03-05 12:00:00 | 3.085 | 3.082 | 3.085 | 3.082 | 30.0 |
| 1692229 | 2026-03-05 16:00:00 | 3.038 | 3.033 | 3.035 | 3.034 | 819.3 |
| 1693990 | 2026-03-05 20:00:00 | 3.039 | 3.039 | 3.039 | 3.039 | 30.0 |
| 1695759 | 2026-03-06 00:00:00 | 3.025 | 3.023 | 3.023 | 3.025 | 13.0 |
| 1697536 | 2026-03-06 04:00:00 | 3.031 | 3.031 | 3.031 | 3.031 | 4.7 |
| 1699321 | 2026-03-06 08:00:00 | 3.049 | 3.036 | 3.049 | 3.037 | 302.9 |
| 1701114 | 2026-03-06 12:00:00 | 2.987 | 2.979 | 2.987 | 2.979 | 1082.4 |
| 1702915 | 2026-03-06 16:00:00 | 2.873 | 2.864 | 2.873 | 2.865 | 110.4 |
| 1704724 | 2026-03-06 20:00:00 | 2.892 | 2.882 | 2.882 | 2.891 | 98.4 |
| 1706541 | 2026-03-07 00:00:00 | 2.902 | 2.9 | 2.901 | 2.902 | 378.9 |
| 1708366 | 2026-03-07 04:00:00 | 2.888 | 2.883 | 2.888 | 2.883 | 163.2 |
| 1710199 | 2026-03-07 08:00:00 | 2.873 | 2.87 | 2.87 | 2.873 | 14.6 |
| 1712040 | 2026-03-07 12:00:00 | 2.889 | 2.884 | 2.887 | 2.889 | 81.0 |
| 1713889 | 2026-03-07 16:00:00 | 2.865 | 2.863 | 2.863 | 2.865 | 84.6 |
| 1715746 | 2026-03-07 20:00:00 | 2.853 | 2.845 | 2.845 | 2.853 | 61.5 |
| 1717611 | 2026-03-08 00:00:00 | 2.831 | 2.83 | 2.831 | 2.83 | 4.4 |
| 1719484 | 2026-03-08 04:00:00 | 2.81 | 2.809 | 2.809 | 2.81 | 138.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.846 | 2.844 | 2.846 | 2.846 | 71.8 |
| 1725151 | 2026-03-08 16:00:00 | 2.808 | 2.805 | 2.807 | 2.805 | 146.0 |
| 1727056 | 2026-03-08 20:00:00 | 2.836 | 2.834 | 2.834 | 2.836 | 40.2 |
| 1728969 | 2026-03-09 00:00:00 | 2.803 | 2.797 | 2.797 | 2.803 | 14.9 |
| 1730890 | 2026-03-09 04:00:00 | 2.849 | 2.846 | 2.846 | 2.849 | 63.9 |
| 1732819 | 2026-03-09 08:00:00 | 2.899 | 2.894 | 2.894 | 2.899 | 98.8 |
| 1734756 | 2026-03-09 12:00:00 | 2.883 | 2.883 | 2.883 | 2.883 | 33.7 |
| 1736701 | 2026-03-09 16:00:00 | 2.918 | 2.912 | 2.918 | 2.912 | 2.0 |
| 1738654 | 2026-03-09 20:00:00 | 2.938 | 2.929 | 2.929 | 2.938 | 70.8 |
| 1740615 | 2026-03-10 00:00:00 | 2.898 | 2.896 | 2.898 | 2.898 | 144.4 |
| 1742584 | 2026-03-10 04:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 2.968 | 2.962 | 2.962 | 2.968 | 302.1 |
| 1746546 | 2026-03-10 12:00:00 | 2.962 | 2.959 | 2.959 | 2.962 | 25.3 |
| 1748539 | 2026-03-10 16:00:00 | 3.006 | 2.998 | 2.998 | 2.999 | 312.4 |
| 1750540 | 2026-03-10 20:00:00 | 2.948 | 2.947 | 2.948 | 2.948 | 144.4 |
| 1752549 | 2026-03-11 00:00:00 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 2.935 | 2.931 | 2.933 | 2.935 | 115.8 |
| 1760665 | 2026-03-11 16:00:00 | 2.982 | 2.975 | 2.975 | 2.982 | 2.6 |
| 1762714 | 2026-03-11 20:00:00 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 3.01 | 3.0 | 3.0 | 3.008 | 48.4 |
| 1766836 | 2026-03-12 04:00:00 | 2.978 | 2.974 | 2.978 | 2.978 | 72.3 |
| 1768909 | 2026-03-12 08:00:00 | 2.996 | 2.991 | 2.995 | 2.993 | 253.8 |
| 1770990 | 2026-03-12 12:00:00 | 2.997 | 2.99 | 2.995 | 2.991 | 918.0 |
| 1773079 | 2026-03-12 16:00:00 | 2.991 | 2.989 | 2.989 | 2.991 | 2.3 |
| 1775176 | 2026-03-12 20:00:00 | 3.039 | 3.039 | 3.039 | 3.039 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 3.054 | 3.046 | 3.052 | 3.046 | 179.8 |
| 1779394 | 2026-03-13 04:00:00 | 3.127 | 3.125 | 3.127 | 3.125 | 31.8 |
| 1781515 | 2026-03-13 08:00:00 | 3.126 | 3.122 | 3.126 | 3.122 | 23.8 |
| 1783644 | 2026-03-13 12:00:00 | 3.119 | 3.117 | 3.119 | 3.117 | 8.9 |
| 1785781 | 2026-03-13 16:00:00 | 3.126 | 3.121 | 3.121 | 3.126 | 126.2 |
| 1787926 | 2026-03-13 20:00:00 | 3.097 | 3.097 | 3.097 | 3.097 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 3.089 | 3.086 | 3.089 | 3.086 | 10.1 |
| 1792240 | 2026-03-14 04:00:00 | 3.092 | 3.089 | 3.089 | 3.092 | 30.0 |
| 1794409 | 2026-03-14 08:00:00 | 3.038 | 3.036 | 3.036 | 3.037 | 81.2 |
| 1796586 | 2026-03-14 12:00:00 | 3.037 | 3.037 | 3.037 | 3.037 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 3.023 | 3.02 | 3.023 | 3.02 | 56.6 |
| 1800964 | 2026-03-14 20:00:00 | 3.018 | 3.015 | 3.018 | 3.015 | 60.0 |
| 1803165 | 2026-03-15 00:00:00 | 3.046 | 3.043 | 3.044 | 3.046 | 32.5 |
| 1805374 | 2026-03-15 04:00:00 | 3.066 | 3.066 | 3.066 | 3.066 | 4.3 |
| 1807591 | 2026-03-15 08:00:00 | 3.057 | 3.052 | 3.052 | 3.055 | 15.1 |
| 1809816 | 2026-03-15 12:00:00 | 3.072 | 3.07 | 3.072 | 3.07 | 18.7 |
| 1812049 | 2026-03-15 16:00:00 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 3.086 | 3.085 | 3.085 | 3.086 | 18.7 |
| 1816539 | 2026-03-16 00:00:00 | 3.122 | 3.113 | 3.113 | 3.122 | 40.5 |
| 1818796 | 2026-03-16 04:00:00 | 3.151 | 3.145 | 3.147 | 3.151 | 40.1 |
| 1821061 | 2026-03-16 08:00:00 | 3.211 | 3.202 | 3.203 | 3.211 | 486.8 |
| 1823334 | 2026-03-16 12:00:00 | 3.179 | 3.179 | 3.179 | 3.179 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 3.183 | 3.181 | 3.182 | 3.183 | 92.4 |
| 1827904 | 2026-03-16 20:00:00 | 3.26 | 3.257 | 3.258 | 3.257 | 1438.9 |
| 1830201 | 2026-03-17 00:00:00 | 3.329 | 3.318 | 3.325 | 3.318 | 561.4 |
| 1832506 | 2026-03-17 04:00:00 | 3.265 | 3.261 | 3.263 | 3.265 | 37.7 |
| 1834819 | 2026-03-17 08:00:00 | 3.248 | 3.241 | 3.241 | 3.248 | 37.8 |
| 1836800 | 2026-03-17 12:00:00 | 3.231 | 3.23 | 3.231 | 3.23 | 47.3 |
| 1838409 | 2026-03-17 16:00:00 | 3.227 | 3.223 | 3.227 | 3.223 | 53.7 |
| 1840026 | 2026-03-17 20:00:00 | 3.217 | 3.213 | 3.216 | 3.213 | 109.6 |
| 1841651 | 2026-03-18 00:00:00 | 3.228 | 3.227 | 3.227 | 3.228 | 28.1 |
| 1843284 | 2026-03-18 04:00:00 | 3.257 | 3.253 | 3.255 | 3.253 | 131.8 |
| 1844925 | 2026-03-18 08:00:00 | 3.235 | 3.224 | 3.224 | 3.235 | 88.8 |
| 1846574 | 2026-03-18 12:00:00 | 3.158 | 3.147 | 3.158 | 3.154 | 104.6 |
| 1848231 | 2026-03-18 16:00:00 | 3.06 | 3.05 | 3.06 | 3.06 | 210.8 |
| 1849896 | 2026-03-18 20:00:00 | 3.059 | 3.055 | 3.058 | 3.057 | 216.0 |
| 1851569 | 2026-03-19 00:00:00 | 3.075 | 3.072 | 3.072 | 3.074 | 81.3 |
| 1853250 | 2026-03-19 04:00:00 | 3.067 | 3.056 | 3.067 | 3.056 | 157.0 |
| 1854939 | 2026-03-19 08:00:00 | 3.006 | 3.0 | 3.0 | 3.006 | 146.0 |
| 1856636 | 2026-03-19 12:00:00 | 3.005 | 3.001 | 3.005 | 3.001 | 69.5 |
| 1858341 | 2026-03-19 16:00:00 | 2.979 | 2.974 | 2.979 | 2.974 | 713.0 |
| 1860054 | 2026-03-19 20:00:00 | 3.012 | 3.009 | 3.012 | 3.01 | 2.8 |
| 1861775 | 2026-03-20 00:00:00 | 3.062 | 3.058 | 3.06 | 3.059 | 142.2 |
| 1863504 | 2026-03-20 04:00:00 | 3.2 | 3.181 | 3.193 | 3.2 | 1363.3 |
| 1865241 | 2026-03-20 08:00:00 | 3.14 | 3.139 | 3.139 | 3.14 | 64.0 |
| 1866986 | 2026-03-20 12:00:00 | 3.108 | 3.103 | 3.107 | 3.108 | 44.3 |
| 1868739 | 2026-03-20 16:00:00 | 3.106 | 3.098 | 3.098 | 3.101 | 299.0 |
| 1870500 | 2026-03-20 20:00:00 | 3.096 | 3.094 | 3.096 | 3.094 | 5.1 |
| 1872269 | 2026-03-21 00:00:00 | 3.088 | 3.084 | 3.085 | 3.086 | 272.4 |
| 1874046 | 2026-03-21 04:00:00 | 3.087 | 3.087 | 3.087 | 3.087 | 34.5 |
| 1875831 | 2026-03-21 08:00:00 | 3.092 | 3.091 | 3.092 | 3.091 | 30.0 |
| 1877624 | 2026-03-21 12:00:00 | 3.088 | 3.086 | 3.086 | 3.088 | 30.0 |
| 1879425 | 2026-03-21 16:00:00 | 3.151 | 3.145 | 3.146 | 3.146 | 370.0 |
| 1881234 | 2026-03-21 20:00:00 | 3.105 | 3.104 | 3.105 | 3.104 | 1.6 |
| 1883051 | 2026-03-22 00:00:00 | 3.039 | 2.973 | 3.039 | 2.978 | 3331.1 |
| 1884876 | 2026-03-22 04:00:00 | 3.029 | 3.023 | 3.029 | 3.026 | 255.4 |
| 1886709 | 2026-03-22 08:00:00 | 2.992 | 2.982 | 2.992 | 2.982 | 257.9 |
| 1888550 | 2026-03-22 12:00:00 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 2.984 | 2.982 | 2.982 | 2.984 | 8.5 |
| 1892256 | 2026-03-22 20:00:00 | 2.956 | 2.945 | 2.946 | 2.953 | 6270.6 |
| 1894121 | 2026-03-23 00:00:00 | 2.966 | 2.95 | 2.95 | 2.964 | 4980.0 |
| 1895994 | 2026-03-23 04:00:00 | 2.98 | 2.977 | 2.977 | 2.98 | 65.3 |
| 1897875 | 2026-03-23 08:00:00 | 2.933 | 2.929 | 2.932 | 2.931 | 74.5 |
| 1899764 | 2026-03-23 12:00:00 | 3.033 | 3.012 | 3.028 | 3.026 | 1250.9 |
| 1901661 | 2026-03-23 16:00:00 | 3.011 | 3.003 | 3.003 | 3.01 | 369.4 |
| 1903566 | 2026-03-23 20:00:00 | 3.052 | 3.044 | 3.052 | 3.048 | 530.4 |
| 1905479 | 2026-03-24 00:00:00 | 3.102 | 3.087 | 3.087 | 3.093 | 972.5 |
| 1907400 | 2026-03-24 04:00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 3.082 | 3.076 | 3.082 | 3.076 | 301.8 |
| 1911172 | 2026-03-24 12:00:00 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 3.019 | 3.017 | 3.019 | 3.017 | 4.9 |
| 1916023 | 2026-03-25 00:00:00 | 3.062 | 3.062 | 3.062 | 3.062 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 3.073 | 3.073 | 3.073 | 3.073 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 3.062 | 3.062 | 3.062 | 3.062 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 3.118 | 3.113 | 3.113 | 3.118 | 194.9 |
| 1922603 | 2026-03-25 16:00:00 | 3.078 | 3.078 | 3.078 | 3.078 | 19.2 |
| 1924268 | 2026-03-25 20:00:00 | 3.085 | 3.082 | 3.082 | 3.085 | 30.0 |
| 1925941 | 2026-03-26 00:00:00 | 3.083 | 3.082 | 3.082 | 3.083 | 90.2 |
| 1927622 | 2026-03-26 04:00:00 | 3.031 | 3.03 | 3.031 | 3.03 | 119.9 |
| 1929311 | 2026-03-26 08:00:00 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 2.949 | 2.946 | 2.949 | 2.946 | 499.6 |
| 1934426 | 2026-03-26 20:00:00 | 2.929 | 2.929 | 2.929 | 2.929 | 1.7 |
| 1936147 | 2026-03-27 00:00:00 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 2.988 | 2.987 | 2.988 | 2.987 | 1.5 |
| 1941358 | 2026-03-27 12:00:00 | 2.894 | 2.892 | 2.894 | 2.892 | 35.3 |
| 1943111 | 2026-03-27 16:00:00 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.882 | 2.881 | 2.882 | 2.881 | 298.1 |
| 1946641 | 2026-03-28 00:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2.847 | 2.845 | 2.845 | 2.847 | 31.8 |
| 1950203 | 2026-03-28 08:00:00 | 2.89 | 2.888 | 2.888 | 2.89 | 2096.6 |
| 1951996 | 2026-03-28 12:00:00 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.887 | 2.887 | 2.887 | 2.887 | 1.7 |
| 1957423 | 2026-03-29 00:00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 147.2 |
| 1959248 | 2026-03-29 04:00:00 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.817 | 2.817 | 2.817 | 2.817 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 1.7 |
| 1968493 | 2026-03-30 00:00:00 | 2.805 | 2.804 | 2.804 | 2.805 | 24.3 |
| 1970366 | 2026-03-30 04:00:00 | 2.878 | 2.875 | 2.876 | 2.878 | 58.6 |
| 1972247 | 2026-03-30 08:00:00 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.909 | 2.909 | 2.909 | 2.909 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.871 | 2.868 | 2.868 | 2.871 | 12.1 |
| 1979375 | 2026-03-31 00:00:00 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 2.891 | 2.891 | 2.891 | 2.891 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 2.851 | 2.85 | 2.851 | 2.851 | 39.2 |
| 1989060 | 2026-03-31 20:00:00 | 2.894 | 2.891 | 2.891 | 2.893 | 5.8 |
| 1991021 | 2026-04-01 00:00:00 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 2.931 | 2.931 | 2.931 | 2.931 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2.911 | 2.911 | 2.911 | 2.911 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 2.896 | 2.895 | 2.896 | 2.895 | 1.7 |
| 2002955 | 2026-04-02 00:00:00 | 2.872 | 2.872 | 2.872 | 2.872 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.782 | 2.778 | 2.782 | 2.778 | 60.7 |
| 2006997 | 2026-04-02 08:00:00 | 2.798 | 2.798 | 2.798 | 2.798 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.782 | 2.779 | 2.782 | 2.78 | 37.3 |
| 2011071 | 2026-04-02 16:00:00 | 2.777 | 2.777 | 2.777 | 2.777 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2.741 | 2.74 | 2.74 | 2.741 | 1.8 |
| 2015177 | 2026-04-03 00:00:00 | 2.75 | 2.745 | 2.745 | 2.75 | 101.1 |
| 2017242 | 2026-04-03 04:00:00 | 2.802 | 2.799 | 2.799 | 2.801 | 84.3 |
| 2019315 | 2026-04-03 08:00:00 | 2.824 | 2.821 | 2.821 | 2.824 | 117.6 |
| 2021396 | 2026-04-03 12:00:00 | 2.829 | 2.829 | 2.829 | 2.829 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.797 | 2.794 | 2.797 | 2.794 | 3.3 |
| 2025582 | 2026-04-03 20:00:00 | 2.796 | 2.796 | 2.796 | 2.796 | 1.7 |
| 2027687 | 2026-04-04 00:00:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2.789 | 2.789 | 2.789 | 2.789 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 2.807 | 2.807 | 2.807 | 2.807 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 2.824 | 2.824 | 2.824 | 2.824 | 1.7 |
| 2040485 | 2026-04-05 00:00:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 2.798 | 2.796 | 2.798 | 2.796 | 20.6 |
| 2044815 | 2026-04-05 08:00:00 | 2.766 | 2.766 | 2.766 | 2.766 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 2.777 | 2.775 | 2.777 | 2.775 | 5.4 |
| 2049177 | 2026-04-05 16:00:00 | 2.771 | 2.771 | 2.771 | 2.771 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.777 | 2.776 | 2.776 | 2.777 | 1.8 |
| 2053571 | 2026-04-06 00:00:00 | 2.84 | 2.826 | 2.826 | 2.838 | 306.8 |
| 2055780 | 2026-04-06 04:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 2.887 | 2.887 | 2.887 | 2.887 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 2.953 | 2.944 | 2.944 | 2.953 | 179.1 |
| 2062455 | 2026-04-06 16:00:00 | 2.949 | 2.949 | 2.949 | 2.949 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.912 | 2.911 | 2.912 | 2.911 | 53.9 |
| 2066945 | 2026-04-07 00:00:00 | 2.853 | 2.848 | 2.848 | 2.853 | 1338.8 |
| 2069202 | 2026-04-07 04:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2.871 | 2.871 | 2.871 | 2.871 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.807 | 2.805 | 2.807 | 2.805 | 878.7 |
| 2078310 | 2026-04-07 20:00:00 | 2.876 | 2.875 | 2.876 | 2.876 | 141.5 |
| 2080607 | 2026-04-08 00:00:00 | 3.02 | 3.017 | 3.017 | 3.02 | 12.8 |
| 2082912 | 2026-04-08 04:00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 3.0 | 2.998 | 2.998 | 2.999 | 194.4 |
| 2089875 | 2026-04-08 16:00:00 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.921 | 2.916 | 2.916 | 2.921 | 55.9 |
| 2094557 | 2026-04-09 00:00:00 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 2.894 | 2.894 | 2.894 | 2.894 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.912 | 2.91 | 2.912 | 2.91 | 31.8 |