Chart from INJ_USDT_30m_history
Data from INJ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 3.536 | 3.521 | 3.521 | 3.526 | 57.9 |
| 2065491 | 2026-02-02 00:30:00 | 3.592 | 3.587 | 3.587 | 3.592 | 5.8 |
| 2065991 | 2026-02-02 01:00:00 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.632 | 3.621 | 3.632 | 3.621 | 1110.9 |
| 2066991 | 2026-02-02 02:00:00 | 3.611 | 3.61 | 3.611 | 3.61 | 3.9 |
| 2067491 | 2026-02-02 02:30:00 | 3.623 | 3.615 | 3.623 | 3.615 | 1.9 |
| 2067991 | 2026-02-02 03:00:00 | 3.583 | 3.577 | 3.577 | 3.583 | 17.4 |
| 2068491 | 2026-02-02 03:30:00 | 3.461 | 3.457 | 3.458 | 3.461 | 25.7 |
| 2068991 | 2026-02-02 04:00:00 | 3.588 | 3.579 | 3.579 | 3.581 | 170.2 |
| 2069491 | 2026-02-02 04:30:00 | 3.626 | 3.616 | 3.619 | 3.626 | 3.5 |
| 2069991 | 2026-02-02 05:00:00 | 3.567 | 3.562 | 3.567 | 3.562 | 26.2 |
| 2070491 | 2026-02-02 05:30:00 | 3.486 | 3.482 | 3.482 | 3.486 | 26.2 |
| 2070991 | 2026-02-02 06:00:00 | 3.512 | 3.508 | 3.512 | 3.51 | 211.9 |
| 2071491 | 2026-02-02 06:30:00 | 3.519 | 3.517 | 3.517 | 3.519 | 26.2 |
| 2071991 | 2026-02-02 07:00:00 | 3.567 | 3.56 | 3.561 | 3.563 | 89.5 |
| 2072491 | 2026-02-02 07:30:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 3.575 | 3.562 | 3.568 | 3.575 | 162.2 |
| 2073491 | 2026-02-02 08:30:00 | 3.583 | 3.574 | 3.574 | 3.583 | 3.0 |
| 2073991 | 2026-02-02 09:00:00 | 3.593 | 3.585 | 3.59 | 3.585 | 67.3 |
| 2074491 | 2026-02-02 09:30:00 | 3.612 | 3.606 | 3.611 | 3.606 | 15.8 |
| 2074991 | 2026-02-02 10:00:00 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 3.632 | 3.623 | 3.623 | 3.632 | 213.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.624 | 3.621 | 3.624 | 3.621 | 3.8 |
| 2076491 | 2026-02-02 11:30:00 | 3.634 | 3.624 | 3.625 | 3.628 | 621.9 |
| 2076991 | 2026-02-02 12:00:00 | 3.612 | 3.604 | 3.604 | 3.611 | 363.4 |
| 2077491 | 2026-02-02 12:30:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.657 | 3.648 | 3.648 | 3.654 | 352.1 |
| 2078491 | 2026-02-02 13:30:00 | 3.652 | 3.651 | 3.652 | 3.651 | 115.4 |
| 2078991 | 2026-02-02 14:00:00 | 3.672 | 3.669 | 3.672 | 3.669 | 132.4 |
| 2079491 | 2026-02-02 14:30:00 | 3.734 | 3.692 | 3.692 | 3.718 | 1018.1 |
| 2079991 | 2026-02-02 15:00:00 | 3.723 | 3.713 | 3.72 | 3.718 | 294.0 |
| 2080491 | 2026-02-02 15:30:00 | 3.749 | 3.731 | 3.749 | 3.741 | 116.6 |
| 2080991 | 2026-02-02 16:00:00 | 3.727 | 3.716 | 3.727 | 3.716 | 30.3 |
| 2081491 | 2026-02-02 16:30:00 | 3.727 | 3.725 | 3.725 | 3.726 | 36.6 |
| 2081991 | 2026-02-02 17:00:00 | 3.7 | 3.695 | 3.695 | 3.699 | 82.2 |
| 2082491 | 2026-02-02 17:30:00 | 3.711 | 3.709 | 3.711 | 3.709 | 19.6 |
| 2082991 | 2026-02-02 18:00:00 | 3.687 | 3.685 | 3.687 | 3.685 | 26.2 |
| 2083491 | 2026-02-02 18:30:00 | 3.686 | 3.677 | 3.677 | 3.686 | 166.1 |
| 2083991 | 2026-02-02 19:00:00 | 3.706 | 3.702 | 3.704 | 3.703 | 167.6 |
| 2084491 | 2026-02-02 19:30:00 | 3.696 | 3.693 | 3.696 | 3.694 | 27.0 |
| 2084991 | 2026-02-02 20:00:00 | 3.686 | 3.677 | 3.683 | 3.678 | 1664.5 |
| 2085491 | 2026-02-02 20:30:00 | 3.681 | 3.669 | 3.681 | 3.669 | 152.8 |
| 2085991 | 2026-02-02 21:00:00 | 3.679 | 3.672 | 3.672 | 3.679 | 288.4 |
| 2086491 | 2026-02-02 21:30:00 | 3.678 | 3.677 | 3.677 | 3.678 | 10.3 |
| 2086991 | 2026-02-02 22:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.679 | 3.679 | 3.679 | 3.679 | 13.6 |
| 2087991 | 2026-02-02 23:00:00 | 3.692 | 3.682 | 3.688 | 3.682 | 5.9 |
| 2088491 | 2026-02-02 23:30:00 | 3.661 | 3.658 | 3.659 | 3.661 | 86.7 |
| 2088991 | 2026-02-03 00:00:00 | 3.666 | 3.656 | 3.657 | 3.666 | 28.3 |
| 2089491 | 2026-02-03 00:30:00 | 3.659 | 3.656 | 3.656 | 3.659 | 2.7 |
| 2089991 | 2026-02-03 01:00:00 | 3.661 | 3.658 | 3.661 | 3.658 | 36.9 |
| 2090491 | 2026-02-03 01:30:00 | 3.655 | 3.65 | 3.655 | 3.65 | 26.2 |
| 2090991 | 2026-02-03 02:00:00 | 3.657 | 3.651 | 3.654 | 3.651 | 59.3 |
| 2091491 | 2026-02-03 02:30:00 | 3.629 | 3.613 | 3.626 | 3.614 | 4601.3 |
| 2091991 | 2026-02-03 03:00:00 | 3.599 | 3.599 | 3.599 | 3.599 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.671 | 3.667 | 3.667 | 3.671 | 33.0 |
| 2093991 | 2026-02-03 05:00:00 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 3.673 | 3.673 | 3.673 | 3.673 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.663 | 3.663 | 3.663 | 3.663 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.683 | 3.683 | 3.683 | 3.683 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 3.678 | 3.672 | 3.678 | 3.672 | 26.2 |
| 2096991 | 2026-02-03 08:00:00 | 3.682 | 3.682 | 3.682 | 3.682 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 3.696 | 3.696 | 3.696 | 3.696 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 3.681 | 3.678 | 3.678 | 3.681 | 13.0 |
| 2098491 | 2026-02-03 09:30:00 | 3.624 | 3.623 | 3.624 | 3.623 | 32.9 |
| 2098991 | 2026-02-03 10:00:00 | 3.648 | 3.646 | 3.646 | 3.646 | 56.4 |
| 2099491 | 2026-02-03 10:30:00 | 3.664 | 3.654 | 3.664 | 3.654 | 296.8 |
| 2099991 | 2026-02-03 11:00:00 | 3.641 | 3.639 | 3.641 | 3.639 | 66.8 |
| 2100491 | 2026-02-03 11:30:00 | 3.65 | 3.647 | 3.647 | 3.647 | 95.8 |
| 2100991 | 2026-02-03 12:00:00 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 3.676 | 3.675 | 3.676 | 3.675 | 6.6 |
| 2101991 | 2026-02-03 13:00:00 | 3.682 | 3.677 | 3.681 | 3.677 | 201.5 |
| 2102491 | 2026-02-03 13:30:00 | 3.695 | 3.689 | 3.691 | 3.689 | 33.8 |
| 2102991 | 2026-02-03 14:00:00 | 3.696 | 3.687 | 3.696 | 3.687 | 27.1 |
| 2103491 | 2026-02-03 14:30:00 | 3.687 | 3.685 | 3.685 | 3.687 | 1.9 |
| 2103991 | 2026-02-03 15:00:00 | 3.611 | 3.6 | 3.611 | 3.608 | 29.0 |
| 2104491 | 2026-02-03 15:30:00 | 3.677 | 3.661 | 3.675 | 3.661 | 2110.5 |
| 2104991 | 2026-02-03 16:00:00 | 3.726 | 3.726 | 3.726 | 3.726 | 6.3 |
| 2105491 | 2026-02-03 16:30:00 | 3.656 | 3.641 | 3.655 | 3.643 | 1186.1 |
| 2105991 | 2026-02-03 17:00:00 | 3.643 | 3.643 | 3.643 | 3.643 | 6.3 |
| 2106491 | 2026-02-03 17:30:00 | 3.625 | 3.612 | 3.625 | 3.612 | 3.0 |
| 2106991 | 2026-02-03 18:00:00 | 3.575 | 3.557 | 3.557 | 3.575 | 551.4 |
| 2107491 | 2026-02-03 18:30:00 | 3.508 | 3.496 | 3.5 | 3.508 | 98.0 |
| 2107991 | 2026-02-03 19:00:00 | 3.485 | 3.476 | 3.478 | 3.476 | 79.9 |
| 2108491 | 2026-02-03 19:30:00 | 3.625 | 3.611 | 3.611 | 3.625 | 974.3 |
| 2108991 | 2026-02-03 20:00:00 | 3.644 | 3.637 | 3.643 | 3.637 | 84.9 |
| 2109491 | 2026-02-03 20:30:00 | 3.766 | 3.692 | 3.692 | 3.764 | 4585.1 |
| 2109991 | 2026-02-03 21:00:00 | 3.761 | 3.755 | 3.759 | 3.755 | 87.4 |
| 2110491 | 2026-02-03 21:30:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 3.683 | 3.675 | 3.683 | 3.676 | 75.1 |
| 2111491 | 2026-02-03 22:30:00 | 3.642 | 3.638 | 3.638 | 3.642 | 6.5 |
| 2111991 | 2026-02-03 23:00:00 | 3.607 | 3.605 | 3.605 | 3.607 | 6.3 |
| 2112491 | 2026-02-03 23:30:00 | 3.58 | 3.577 | 3.58 | 3.577 | 0.5 |
| 2112991 | 2026-02-04 00:00:00 | 3.591 | 3.584 | 3.591 | 3.584 | 0.3 |
| 2113491 | 2026-02-04 00:30:00 | 3.602 | 3.597 | 3.597 | 3.6 | 245.1 |
| 2113991 | 2026-02-04 01:00:00 | 3.614 | 3.603 | 3.603 | 3.614 | 5.8 |
| 2114491 | 2026-02-04 01:30:00 | 3.653 | 3.645 | 3.653 | 3.645 | 6.3 |
| 2114991 | 2026-02-04 02:00:00 | 3.63 | 3.625 | 3.63 | 3.625 | 5.6 |
| 2115491 | 2026-02-04 02:30:00 | 3.616 | 3.616 | 3.616 | 3.616 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.611 | 3.61 | 3.61 | 3.611 | 0.5 |
| 2116491 | 2026-02-04 03:30:00 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 3.655 | 3.646 | 3.655 | 3.646 | 23.8 |
| 2117491 | 2026-02-04 04:30:00 | 3.653 | 3.653 | 3.653 | 3.653 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.653 | 3.649 | 3.653 | 3.649 | 24.2 |
| 2118991 | 2026-02-04 06:00:00 | 3.639 | 3.637 | 3.637 | 3.637 | 99.5 |
| 2119491 | 2026-02-04 06:30:00 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 3.669 | 3.666 | 3.669 | 3.666 | 26.2 |
| 2120491 | 2026-02-04 07:30:00 | 3.669 | 3.668 | 3.669 | 3.668 | 26.2 |
| 2120991 | 2026-02-04 08:00:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 3.645 | 3.641 | 3.644 | 3.645 | 68.9 |
| 2121991 | 2026-02-04 09:00:00 | 3.668 | 3.668 | 3.668 | 3.668 | 2.7 |
| 2122491 | 2026-02-04 09:30:00 | 3.641 | 3.638 | 3.638 | 3.641 | 6.3 |
| 2122991 | 2026-02-04 10:00:00 | 3.63 | 3.629 | 3.629 | 3.63 | 23.7 |
| 2123491 | 2026-02-04 10:30:00 | 3.642 | 3.637 | 3.641 | 3.642 | 49.7 |
| 2123991 | 2026-02-04 11:00:00 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 3.617 | 3.616 | 3.616 | 3.617 | 23.9 |
| 2124991 | 2026-02-04 12:00:00 | 3.629 | 3.628 | 3.629 | 3.629 | 119.7 |
| 2125491 | 2026-02-04 12:30:00 | 3.617 | 3.608 | 3.613 | 3.617 | 281.2 |
| 2125991 | 2026-02-04 13:00:00 | 3.619 | 3.614 | 3.619 | 3.614 | 79.2 |
| 2126491 | 2026-02-04 13:30:00 | 3.599 | 3.598 | 3.598 | 3.599 | 127.7 |
| 2126991 | 2026-02-04 14:00:00 | 3.563 | 3.552 | 3.552 | 3.563 | 86.5 |
| 2127491 | 2026-02-04 14:30:00 | 3.553 | 3.525 | 3.553 | 3.525 | 297.2 |
| 2127991 | 2026-02-04 15:00:00 | 3.518 | 3.509 | 3.518 | 3.51 | 79.2 |
| 2128491 | 2026-02-04 15:30:00 | 3.536 | 3.528 | 3.536 | 3.528 | 29.7 |
| 2128991 | 2026-02-04 16:00:00 | 3.504 | 3.5 | 3.504 | 3.5 | 37.7 |
| 2129491 | 2026-02-04 16:30:00 | 3.5 | 3.484 | 3.492 | 3.484 | 37.6 |
| 2129991 | 2026-02-04 17:00:00 | 3.501 | 3.479 | 3.487 | 3.486 | 464.1 |
| 2130491 | 2026-02-04 17:30:00 | 3.486 | 3.45 | 3.451 | 3.477 | 2874.6 |
| 2130991 | 2026-02-04 18:00:00 | 3.501 | 3.491 | 3.493 | 3.492 | 204.1 |
| 2131491 | 2026-02-04 18:30:00 | 3.498 | 3.482 | 3.498 | 3.495 | 388.8 |
| 2131991 | 2026-02-04 19:00:00 | 3.529 | 3.523 | 3.523 | 3.524 | 438.6 |
| 2132491 | 2026-02-04 19:30:00 | 3.512 | 3.51 | 3.51 | 3.512 | 87.8 |
| 2132991 | 2026-02-04 20:00:00 | 3.6 | 3.59 | 3.6 | 3.59 | 36.4 |
| 2133491 | 2026-02-04 20:30:00 | 3.567 | 3.564 | 3.567 | 3.564 | 26.2 |
| 2133991 | 2026-02-04 21:00:00 | 3.553 | 3.549 | 3.549 | 3.552 | 75.9 |
| 2134491 | 2026-02-04 21:30:00 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.509 | 3.509 | 3.509 | 3.509 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 3.554 | 3.544 | 3.552 | 3.544 | 29.0 |
| 2135991 | 2026-02-04 23:00:00 | 3.487 | 3.484 | 3.484 | 3.487 | 45.4 |
| 2136491 | 2026-02-04 23:30:00 | 3.517 | 3.517 | 3.517 | 3.517 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 3.508 | 3.507 | 3.507 | 3.507 | 45.2 |
| 2137491 | 2026-02-05 00:30:00 | 3.523 | 3.52 | 3.523 | 3.52 | 2.8 |
| 2137991 | 2026-02-05 01:00:00 | 3.505 | 3.496 | 3.505 | 3.498 | 50.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.554 | 3.546 | 3.546 | 3.554 | 23.8 |
| 2138991 | 2026-02-05 02:00:00 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 3.516 | 3.511 | 3.515 | 3.516 | 102.1 |
| 2139991 | 2026-02-05 03:00:00 | 3.496 | 3.476 | 3.476 | 3.496 | 482.1 |
| 2140491 | 2026-02-05 03:30:00 | 3.491 | 3.483 | 3.491 | 3.483 | 13.3 |
| 2140991 | 2026-02-05 04:00:00 | 3.472 | 3.471 | 3.471 | 3.472 | 26.2 |
| 2141491 | 2026-02-05 04:30:00 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 3.462 | 3.462 | 3.462 | 3.462 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 3.452 | 3.445 | 3.448 | 3.452 | 90.0 |
| 2142991 | 2026-02-05 06:00:00 | 3.469 | 3.465 | 3.465 | 3.469 | 24.5 |
| 2143491 | 2026-02-05 06:30:00 | 3.435 | 3.427 | 3.427 | 3.435 | 26.2 |
| 2143991 | 2026-02-05 07:00:00 | 3.448 | 3.428 | 3.428 | 3.447 | 1262.6 |
| 2144491 | 2026-02-05 07:30:00 | 3.457 | 3.45 | 3.456 | 3.45 | 168.4 |
| 2144991 | 2026-02-05 08:00:00 | 3.433 | 3.422 | 3.422 | 3.429 | 97.4 |
| 2145491 | 2026-02-05 08:30:00 | 3.464 | 3.445 | 3.445 | 3.464 | 6.4 |
| 2145991 | 2026-02-05 09:00:00 | 3.451 | 3.448 | 3.448 | 3.451 | 81.0 |
| 2146491 | 2026-02-05 09:30:00 | 3.463 | 3.462 | 3.463 | 3.463 | 46.9 |
| 2146991 | 2026-02-05 10:00:00 | 3.44 | 3.439 | 3.44 | 3.439 | 17.2 |
| 2147491 | 2026-02-05 10:30:00 | 3.435 | 3.431 | 3.431 | 3.435 | 76.4 |
| 2147991 | 2026-02-05 11:00:00 | 3.381 | 3.369 | 3.37 | 3.381 | 42.3 |
| 2148491 | 2026-02-05 11:30:00 | 3.317 | 3.296 | 3.296 | 3.302 | 1569.1 |
| 2148991 | 2026-02-05 12:00:00 | 3.341 | 3.338 | 3.341 | 3.341 | 253.8 |
| 2149491 | 2026-02-05 12:30:00 | 3.346 | 3.315 | 3.333 | 3.315 | 436.0 |
| 2149991 | 2026-02-05 13:00:00 | 3.335 | 3.323 | 3.335 | 3.334 | 184.8 |
| 2150491 | 2026-02-05 13:30:00 | 3.33 | 3.314 | 3.314 | 3.32 | 480.3 |
| 2150991 | 2026-02-05 14:00:00 | 3.352 | 3.305 | 3.305 | 3.348 | 3381.0 |
| 2151491 | 2026-02-05 14:30:00 | 3.337 | 3.326 | 3.337 | 3.331 | 241.4 |
| 2151991 | 2026-02-05 15:00:00 | 3.323 | 3.302 | 3.313 | 3.311 | 911.5 |
| 2152491 | 2026-02-05 15:30:00 | 3.171 | 3.111 | 3.111 | 3.155 | 522.0 |
| 2152991 | 2026-02-05 16:00:00 | 3.185 | 3.166 | 3.181 | 3.175 | 1419.1 |
| 2153491 | 2026-02-05 16:30:00 | 3.24 | 3.215 | 3.215 | 3.222 | 594.4 |
| 2153991 | 2026-02-05 17:00:00 | 3.315 | 3.192 | 3.192 | 3.202 | 21634.2 |
| 2154491 | 2026-02-05 17:30:00 | 3.222 | 3.196 | 3.201 | 3.197 | 107.0 |
| 2154991 | 2026-02-05 18:00:00 | 3.143 | 3.134 | 3.134 | 3.137 | 944.2 |
| 2155491 | 2026-02-05 18:30:00 | 3.12 | 3.113 | 3.113 | 3.12 | 274.6 |
| 2155991 | 2026-02-05 19:00:00 | 3.16 | 3.145 | 3.16 | 3.147 | 150.8 |
| 2156491 | 2026-02-05 19:30:00 | 3.108 | 3.093 | 3.1 | 3.108 | 313.6 |
| 2156991 | 2026-02-05 20:00:00 | 3.094 | 3.076 | 3.077 | 3.094 | 677.0 |
| 2157491 | 2026-02-05 20:30:00 | 2.982 | 2.958 | 2.965 | 2.964 | 1334.1 |
| 2157991 | 2026-02-05 21:00:00 | 3.02 | 2.975 | 2.979 | 2.98 | 11317.8 |
| 2158491 | 2026-02-05 21:30:00 | 3.04 | 3.027 | 3.027 | 3.034 | 438.7 |
| 2158991 | 2026-02-05 22:00:00 | 2.997 | 2.975 | 2.975 | 2.99 | 455.4 |
| 2159491 | 2026-02-05 22:30:00 | 3.065 | 3.036 | 3.048 | 3.036 | 27.9 |
| 2159991 | 2026-02-05 23:00:00 | 3.018 | 3.011 | 3.018 | 3.011 | 10.9 |
| 2160491 | 2026-02-05 23:30:00 | 3.046 | 3.043 | 3.043 | 3.044 | 26.6 |
| 2160991 | 2026-02-06 00:00:00 | 2.99 | 2.978 | 2.978 | 2.99 | 36.4 |
| 2161491 | 2026-02-06 00:30:00 | 2.821 | 2.764 | 2.774 | 2.82 | 6127.9 |
| 2161991 | 2026-02-06 01:00:00 | 2.953 | 2.938 | 2.938 | 2.949 | 477.7 |
| 2162491 | 2026-02-06 01:30:00 | 3.005 | 2.995 | 2.997 | 3.004 | 279.9 |
| 2162991 | 2026-02-06 02:00:00 | 3.072 | 3.056 | 3.056 | 3.058 | 294.5 |
| 2163491 | 2026-02-06 02:30:00 | 2.998 | 2.985 | 2.985 | 2.99 | 1198.6 |
| 2163991 | 2026-02-06 03:00:00 | 3.001 | 2.99 | 2.995 | 2.995 | 1640.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.01 | 2.987 | 2.987 | 3.003 | 1338.2 |
| 2164991 | 2026-02-06 04:00:00 | 3.012 | 2.998 | 3.011 | 2.998 | 66.4 |
| 2165491 | 2026-02-06 04:30:00 | 3.057 | 3.035 | 3.057 | 3.035 | 23.7 |
| 2165991 | 2026-02-06 05:00:00 | 3.039 | 3.036 | 3.039 | 3.036 | 20.5 |
| 2166491 | 2026-02-06 05:30:00 | 3.079 | 3.064 | 3.064 | 3.075 | 232.5 |
| 2166991 | 2026-02-06 06:00:00 | 3.134 | 3.121 | 3.121 | 3.129 | 1099.5 |
| 2167491 | 2026-02-06 06:30:00 | 3.101 | 3.1 | 3.101 | 3.101 | 41.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.06 | 3.05 | 3.06 | 3.053 | 312.2 |
| 2168491 | 2026-02-06 07:30:00 | 3.051 | 3.051 | 3.051 | 3.051 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 3.077 | 3.058 | 3.063 | 3.077 | 675.5 |
| 2169491 | 2026-02-06 08:30:00 | 3.049 | 3.045 | 3.048 | 3.047 | 45.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.057 | 3.054 | 3.054 | 3.057 | 3.2 |
| 2170491 | 2026-02-06 09:30:00 | 3.082 | 3.079 | 3.079 | 3.081 | 47.3 |
| 2170991 | 2026-02-06 10:00:00 | 3.138 | 3.131 | 3.136 | 3.132 | 472.2 |
| 2171491 | 2026-02-06 10:30:00 | 3.168 | 3.159 | 3.168 | 3.159 | 12.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.179 | 3.174 | 3.177 | 3.178 | 522.4 |
| 2172491 | 2026-02-06 11:30:00 | 3.183 | 3.171 | 3.171 | 3.183 | 2.1 |
| 2172991 | 2026-02-06 12:00:00 | 3.197 | 3.191 | 3.197 | 3.191 | 32.5 |
| 2173491 | 2026-02-06 12:30:00 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 3.19 | 3.185 | 3.19 | 3.187 | 90.7 |
| 2174491 | 2026-02-06 13:30:00 | 3.206 | 3.189 | 3.189 | 3.206 | 36.4 |
| 2174991 | 2026-02-06 14:00:00 | 3.208 | 3.203 | 3.204 | 3.208 | 49.4 |
| 2175491 | 2026-02-06 14:30:00 | 3.228 | 3.197 | 3.197 | 3.228 | 2798.3 |
| 2175991 | 2026-02-06 15:00:00 | 3.257 | 3.245 | 3.257 | 3.245 | 1573.5 |
| 2176491 | 2026-02-06 15:30:00 | 3.243 | 3.235 | 3.235 | 3.238 | 123.1 |
| 2176991 | 2026-02-06 16:00:00 | 3.263 | 3.255 | 3.263 | 3.256 | 165.1 |
| 2177491 | 2026-02-06 16:30:00 | 3.32 | 3.314 | 3.317 | 3.32 | 70.5 |
| 2177991 | 2026-02-06 17:00:00 | 3.323 | 3.306 | 3.323 | 3.309 | 3412.8 |
| 2178491 | 2026-02-06 17:30:00 | 3.368 | 3.362 | 3.362 | 3.367 | 130.5 |
| 2178991 | 2026-02-06 18:00:00 | 3.345 | 3.328 | 3.345 | 3.332 | 891.0 |
| 2179491 | 2026-02-06 18:30:00 | 3.277 | 3.274 | 3.277 | 3.277 | 9.7 |
| 2179991 | 2026-02-06 19:00:00 | 3.279 | 3.279 | 3.279 | 3.279 | 30.0 |
| 2180491 | 2026-02-06 19:30:00 | 3.275 | 3.262 | 3.275 | 3.267 | 42.8 |
| 2180991 | 2026-02-06 20:00:00 | 3.283 | 3.277 | 3.283 | 3.28 | 221.2 |
| 2181491 | 2026-02-06 20:30:00 | 3.262 | 3.258 | 3.262 | 3.258 | 16.7 |
| 2181991 | 2026-02-06 21:00:00 | 3.258 | 3.255 | 3.257 | 3.255 | 29.4 |
| 2182491 | 2026-02-06 21:30:00 | 3.272 | 3.264 | 3.272 | 3.264 | 247.8 |
| 2182991 | 2026-02-06 22:00:00 | 3.266 | 3.266 | 3.266 | 3.266 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 3.301 | 3.301 | 3.301 | 3.301 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 3.313 | 3.312 | 3.312 | 3.313 | 90.3 |
| 2184491 | 2026-02-06 23:30:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 3.29 | 3.274 | 3.29 | 3.283 | 918.6 |
| 2185491 | 2026-02-07 00:30:00 | 3.266 | 3.264 | 3.266 | 3.264 | 367.2 |
| 2185991 | 2026-02-07 01:00:00 | 3.26 | 3.255 | 3.257 | 3.26 | 330.9 |
| 2186491 | 2026-02-07 01:30:00 | 3.25 | 3.242 | 3.25 | 3.243 | 107.1 |
| 2186991 | 2026-02-07 02:00:00 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.262 | 3.259 | 3.262 | 3.259 | 31.8 |
| 2188491 | 2026-02-07 03:30:00 | 3.286 | 3.286 | 3.286 | 3.286 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.286 | 3.281 | 3.285 | 3.286 | 80.9 |
| 2189491 | 2026-02-07 04:30:00 | 3.289 | 3.286 | 3.286 | 3.289 | 55.8 |
| 2189991 | 2026-02-07 05:00:00 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.265 | 3.264 | 3.265 | 3.264 | 10.3 |
| 2190991 | 2026-02-07 06:00:00 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.274 | 3.271 | 3.274 | 3.271 | 167.2 |
| 2191991 | 2026-02-07 07:00:00 | 3.221 | 3.213 | 3.213 | 3.221 | 208.9 |
| 2192491 | 2026-02-07 07:30:00 | 3.178 | 3.166 | 3.173 | 3.173 | 708.2 |
| 2192991 | 2026-02-07 08:00:00 | 3.16 | 3.156 | 3.157 | 3.157 | 141.6 |
| 2193491 | 2026-02-07 08:30:00 | 3.161 | 3.16 | 3.16 | 3.161 | 13.7 |
| 2193991 | 2026-02-07 09:00:00 | 3.172 | 3.171 | 3.171 | 3.172 | 3.1 |
| 2194491 | 2026-02-07 09:30:00 | 3.166 | 3.165 | 3.165 | 3.166 | 7.1 |
| 2194991 | 2026-02-07 10:00:00 | 3.169 | 3.163 | 3.163 | 3.169 | 31.8 |
| 2195491 | 2026-02-07 10:30:00 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.166 | 3.165 | 3.166 | 3.165 | 26.6 |
| 2196491 | 2026-02-07 11:30:00 | 3.167 | 3.165 | 3.165 | 3.167 | 15.5 |
| 2196991 | 2026-02-07 12:00:00 | 3.189 | 3.168 | 3.175 | 3.186 | 1177.0 |
| 2197491 | 2026-02-07 12:30:00 | 3.288 | 3.258 | 3.261 | 3.285 | 3317.3 |
| 2197991 | 2026-02-07 13:00:00 | 3.277 | 3.26 | 3.26 | 3.277 | 102.1 |
| 2198491 | 2026-02-07 13:30:00 | 3.249 | 3.245 | 3.249 | 3.245 | 50.9 |
| 2198991 | 2026-02-07 14:00:00 | 3.245 | 3.241 | 3.245 | 3.241 | 202.4 |
| 2199491 | 2026-02-07 14:30:00 | 3.238 | 3.238 | 3.238 | 3.238 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.208 | 3.199 | 3.203 | 3.208 | 514.4 |
| 2200491 | 2026-02-07 15:30:00 | 3.243 | 3.241 | 3.243 | 3.243 | 78.6 |
| 2200991 | 2026-02-07 16:00:00 | 3.253 | 3.251 | 3.251 | 3.253 | 2.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.301 | 3.297 | 3.298 | 3.297 | 95.4 |
| 2201991 | 2026-02-07 17:00:00 | 3.283 | 3.278 | 3.278 | 3.283 | 31.8 |
| 2202491 | 2026-02-07 17:30:00 | 3.282 | 3.282 | 3.282 | 3.282 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.284 | 3.284 | 3.284 | 3.284 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.33 | 3.317 | 3.317 | 3.323 | 120.6 |
| 2203991 | 2026-02-07 19:00:00 | 3.324 | 3.315 | 3.324 | 3.315 | 317.9 |
| 2204491 | 2026-02-07 19:30:00 | 3.3 | 3.287 | 3.3 | 3.287 | 330.1 |
| 2204991 | 2026-02-07 20:00:00 | 3.291 | 3.288 | 3.288 | 3.291 | 37.4 |
| 2205491 | 2026-02-07 20:30:00 | 3.292 | 3.288 | 3.292 | 3.288 | 6.9 |
| 2205991 | 2026-02-07 21:00:00 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 3.308 | 3.303 | 3.308 | 3.303 | 2.3 |
| 2206991 | 2026-02-07 22:00:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.28 | 3.277 | 3.277 | 3.28 | 28.1 |
| 2208991 | 2026-02-08 00:00:00 | 3.281 | 3.279 | 3.281 | 3.279 | 28.1 |
| 2209491 | 2026-02-08 00:30:00 | 3.265 | 3.264 | 3.264 | 3.265 | 1.1 |
| 2209991 | 2026-02-08 01:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.274 | 3.274 | 3.274 | 3.274 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.278 | 3.277 | 3.277 | 3.277 | 442.8 |
| 2211491 | 2026-02-08 02:30:00 | 3.269 | 3.268 | 3.269 | 3.268 | 23.1 |
| 2211991 | 2026-02-08 03:00:00 | 3.266 | 3.26 | 3.26 | 3.262 | 64.6 |
| 2212491 | 2026-02-08 03:30:00 | 3.257 | 3.257 | 3.257 | 3.257 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.248 | 3.248 | 3.248 | 3.248 | 102.8 |
| 2213991 | 2026-02-08 05:00:00 | 3.242 | 3.238 | 3.239 | 3.239 | 133.7 |
| 2214491 | 2026-02-08 05:30:00 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 4.449 | 4.432 | 4.442 | 4.433 | 1097.5 |
| 2214494 | 2026-01-28 21:30:00 | 4.465 | 4.452 | 4.465 | 4.452 | 113.5 |
| 2214495 | 2026-01-28 22:00:00 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 4.506 | 4.49 | 4.49 | 4.506 | 7.4 |
| 2214497 | 2026-01-28 23:00:00 | 4.545 | 4.537 | 4.537 | 4.545 | 9.6 |
| 2214498 | 2026-01-28 23:30:00 | 4.505 | 4.501 | 4.502 | 4.501 | 107.9 |
| 2214499 | 2026-01-29 00:00:00 | 4.5 | 4.493 | 4.493 | 4.499 | 41.2 |
| 2214500 | 2026-01-29 00:30:00 | 4.464 | 4.463 | 4.464 | 4.463 | 13.1 |
| 2214501 | 2026-01-29 01:00:00 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 4.439 | 4.439 | 4.439 | 4.439 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 4.415 | 4.415 | 4.415 | 4.415 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 4.419 | 4.401 | 4.419 | 4.401 | 40.2 |
| 2214505 | 2026-01-29 03:00:00 | 4.351 | 4.351 | 4.351 | 4.351 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 4.347 | 4.347 | 4.347 | 4.347 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 4.356 | 4.346 | 4.356 | 4.346 | 3.0 |
| 2214508 | 2026-01-29 04:30:00 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 4.351 | 4.348 | 4.348 | 4.351 | 2.2 |
| 2214511 | 2026-01-29 06:00:00 | 4.348 | 4.346 | 4.346 | 4.348 | 20.6 |
| 2214512 | 2026-01-29 06:30:00 | 4.361 | 4.361 | 4.361 | 4.361 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 4.382 | 4.37 | 4.382 | 4.37 | 0.4 |
| 2214515 | 2026-01-29 08:00:00 | 4.36 | 4.354 | 4.36 | 4.354 | 30.8 |
| 2214516 | 2026-01-29 08:30:00 | 4.355 | 4.355 | 4.355 | 4.355 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 4.317 | 4.317 | 4.317 | 4.317 | 101.9 |
| 2214519 | 2026-01-29 10:00:00 | 4.322 | 4.319 | 4.322 | 4.319 | 20.6 |
| 2214520 | 2026-01-29 10:30:00 | 4.322 | 4.321 | 4.322 | 4.321 | 24.1 |
| 2214521 | 2026-01-29 11:00:00 | 4.3 | 4.29 | 4.3 | 4.29 | 207.1 |
| 2214522 | 2026-01-29 11:30:00 | 4.273 | 4.267 | 4.267 | 4.273 | 1036.6 |
| 2214523 | 2026-01-29 12:00:00 | 4.274 | 4.272 | 4.272 | 4.273 | 21.0 |
| 2214524 | 2026-01-29 12:30:00 | 4.272 | 4.271 | 4.272 | 4.271 | 8.5 |
| 2214525 | 2026-01-29 13:00:00 | 4.262 | 4.256 | 4.256 | 4.257 | 118.9 |
| 2214526 | 2026-01-29 13:30:00 | 4.273 | 4.269 | 4.272 | 4.271 | 150.4 |
| 2214527 | 2026-01-29 14:00:00 | 4.277 | 4.271 | 4.271 | 4.276 | 22.0 |
| 2214528 | 2026-01-29 14:30:00 | 4.268 | 4.244 | 4.25 | 4.256 | 1060.7 |
| 2214529 | 2026-01-29 15:00:00 | 4.16 | 4.127 | 4.156 | 4.14 | 289.0 |
| 2214530 | 2026-01-29 15:30:00 | 4.112 | 4.095 | 4.104 | 4.101 | 735.2 |
| 2214531 | 2026-01-29 16:00:00 | 4.088 | 4.062 | 4.088 | 4.062 | 712.4 |
| 2214532 | 2026-01-29 16:30:00 | 4.07 | 4.065 | 4.065 | 4.069 | 240.4 |
| 2214533 | 2026-01-29 17:00:00 | 4.156 | 4.135 | 4.135 | 4.156 | 643.6 |
| 2214534 | 2026-01-29 17:30:00 | 4.145 | 4.131 | 4.145 | 4.131 | 0.9 |
| 2214535 | 2026-01-29 18:00:00 | 4.085 | 4.079 | 4.085 | 4.08 | 116.3 |
| 2214536 | 2026-01-29 18:30:00 | 4.034 | 4.011 | 4.034 | 4.022 | 123.0 |
| 2214537 | 2026-01-29 19:00:00 | 4.013 | 4.0 | 4.005 | 4.013 | 865.5 |
| 2214538 | 2026-01-29 19:30:00 | 4.06 | 4.013 | 4.013 | 4.059 | 2304.5 |
| 2214539 | 2026-01-29 20:00:00 | 4.066 | 4.055 | 4.066 | 4.055 | 1496.9 |
| 2214540 | 2026-01-29 20:30:00 | 4.059 | 4.057 | 4.057 | 4.059 | 14.7 |
| 2214541 | 2026-01-29 21:00:00 | 4.115 | 4.098 | 4.098 | 4.115 | 31.5 |
| 2214542 | 2026-01-29 21:30:00 | 4.107 | 4.095 | 4.096 | 4.095 | 1505.3 |
| 2214543 | 2026-01-29 22:00:00 | 4.1 | 4.098 | 4.1 | 4.098 | 35.3 |
| 2214544 | 2026-01-29 22:30:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 4.094 | 4.084 | 4.094 | 4.085 | 2432.4 |
| 2214546 | 2026-01-29 23:30:00 | 4.077 | 4.073 | 4.073 | 4.077 | 6.7 |
| 2214547 | 2026-01-30 00:00:00 | 4.08 | 4.079 | 4.079 | 4.08 | 8.3 |
| 2214548 | 2026-01-30 00:30:00 | 4.069 | 4.067 | 4.067 | 4.069 | 20.6 |
| 2214549 | 2026-01-30 01:00:00 | 4.078 | 4.076 | 4.076 | 4.078 | 0.5 |
| 2214550 | 2026-01-30 01:30:00 | 4.096 | 4.087 | 4.096 | 4.087 | 10.3 |
| 2214551 | 2026-01-30 02:00:00 | 4.042 | 4.026 | 4.042 | 4.026 | 249.4 |
| 2214552 | 2026-01-30 02:30:00 | 3.99 | 3.986 | 3.99 | 3.986 | 0.7 |
| 2214553 | 2026-01-30 03:00:00 | 4.012 | 4.005 | 4.012 | 4.007 | 24.2 |
| 2214554 | 2026-01-30 03:30:00 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 3.994 | 3.992 | 3.992 | 3.993 | 72.5 |
| 2214556 | 2026-01-30 04:30:00 | 4.027 | 4.027 | 4.027 | 4.027 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 4.01 | 4.007 | 4.007 | 4.009 | 150.5 |
| 2214558 | 2026-01-30 05:30:00 | 4.011 | 4.011 | 4.011 | 4.011 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 4.009 | 3.999 | 4.009 | 3.999 | 40.5 |
| 2214560 | 2026-01-30 06:30:00 | 3.972 | 3.965 | 3.972 | 3.971 | 697.8 |
| 2214561 | 2026-01-30 07:00:00 | 3.995 | 3.989 | 3.989 | 3.995 | 137.2 |
| 2214562 | 2026-01-30 07:30:00 | 4.018 | 4.018 | 4.018 | 4.018 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 3.995 | 3.991 | 3.991 | 3.995 | 24.7 |
| 2214566 | 2026-01-30 09:30:00 | 3.995 | 3.989 | 3.989 | 3.995 | 6.6 |
| 2214567 | 2026-01-30 10:00:00 | 4.003 | 3.996 | 3.997 | 4.003 | 31.5 |
| 2214568 | 2026-01-30 10:30:00 | 4.008 | 4.0 | 4.008 | 4.0 | 12.0 |
| 2214569 | 2026-01-30 11:00:00 | 4.002 | 4.001 | 4.002 | 4.001 | 10.9 |
| 2214570 | 2026-01-30 11:30:00 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 4.063 | 4.056 | 4.056 | 4.057 | 423.5 |
| 2214572 | 2026-01-30 12:30:00 | 4.028 | 4.023 | 4.023 | 4.028 | 54.6 |
| 2214573 | 2026-01-30 13:00:00 | 4.001 | 3.997 | 3.997 | 4.001 | 41.7 |
| 2214574 | 2026-01-30 13:30:00 | 4.003 | 3.963 | 4.0 | 3.992 | 10076.6 |
| 2214575 | 2026-01-30 14:00:00 | 3.978 | 3.973 | 3.973 | 3.978 | 10.6 |
| 2214576 | 2026-01-30 14:30:00 | 4.009 | 3.983 | 3.983 | 3.992 | 755.1 |
| 2214577 | 2026-01-30 15:00:00 | 3.997 | 3.98 | 3.98 | 3.993 | 67.4 |
| 2214578 | 2026-01-30 15:30:00 | 3.954 | 3.948 | 3.948 | 3.953 | 31.1 |
| 2214579 | 2026-01-30 16:00:00 | 3.994 | 3.987 | 3.994 | 3.987 | 254.9 |
| 2214580 | 2026-01-30 16:30:00 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 4.016 | 4.001 | 4.016 | 4.001 | 21.0 |
| 2214582 | 2026-01-30 17:30:00 | 4.041 | 4.035 | 4.041 | 4.035 | 10.6 |
| 2214583 | 2026-01-30 18:00:00 | 4.01 | 4.007 | 4.008 | 4.01 | 26.3 |
| 2214584 | 2026-01-30 18:30:00 | 3.984 | 3.968 | 3.974 | 3.972 | 1143.2 |
| 2214585 | 2026-01-30 19:00:00 | 4.083 | 4.068 | 4.068 | 4.082 | 175.1 |
| 2214586 | 2026-01-30 19:30:00 | 4.082 | 4.06 | 4.082 | 4.06 | 25.7 |
| 2214587 | 2026-01-30 20:00:00 | 4.06 | 4.047 | 4.06 | 4.047 | 44.4 |
| 2214588 | 2026-01-30 20:30:00 | 4.021 | 4.012 | 4.014 | 4.015 | 125.0 |
| 2214589 | 2026-01-30 21:00:00 | 3.994 | 3.985 | 3.988 | 3.985 | 210.0 |
| 2214590 | 2026-01-30 21:30:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 4.003 | 4.003 | 4.003 | 4.003 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 3.983 | 3.983 | 3.983 | 3.983 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 3.977 | 3.971 | 3.971 | 3.971 | 95.2 |
| 2214595 | 2026-01-31 00:00:00 | 4.003 | 3.995 | 3.995 | 4.001 | 82.59999999999998 |
| 2214596 | 2026-01-31 00:30:00 | 3.99 | 3.988 | 3.988 | 3.99 | 10.4 |
| 2214597 | 2026-01-31 01:00:00 | 3.98 | 3.979 | 3.98 | 3.979 | 0.5 |
| 2214598 | 2026-01-31 01:30:00 | 3.992 | 3.983 | 3.992 | 3.983 | 168.4 |
| 2214599 | 2026-01-31 02:00:00 | 3.99 | 3.988 | 3.989 | 3.988 | 17.0 |
| 2214600 | 2026-01-31 02:30:00 | 3.975 | 3.974 | 3.974 | 3.975 | 2.3 |
| 2214601 | 2026-01-31 03:00:00 | 4.002 | 3.997 | 3.997 | 4.002 | 10.6 |
| 2214602 | 2026-01-31 03:30:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 3.991 | 3.988 | 3.989 | 3.988 | 3.7 |
| 2214604 | 2026-01-31 04:30:00 | 4.0 | 3.998 | 4.0 | 3.998 | 10.3 |
| 2214605 | 2026-01-31 05:00:00 | 3.977 | 3.975 | 3.977 | 3.976 | 50.6 |
| 2214606 | 2026-01-31 05:30:00 | 3.987 | 3.987 | 3.987 | 3.987 | 26.9 |
| 2214607 | 2026-01-31 06:00:00 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 3.956 | 3.946 | 3.946 | 3.956 | 15.6 |
| 2214609 | 2026-01-31 07:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 3.964 | 3.953 | 3.964 | 3.953 | 10.3 |
| 2214611 | 2026-01-31 08:00:00 | 3.947 | 3.942 | 3.942 | 3.947 | 254.2 |
| 2214612 | 2026-01-31 08:30:00 | 3.89 | 3.888 | 3.89 | 3.89 | 23.8 |
| 2214613 | 2026-01-31 09:00:00 | 3.885 | 3.885 | 3.885 | 3.885 | 6.4 |
| 2214614 | 2026-01-31 09:30:00 | 3.898 | 3.888 | 3.888 | 3.898 | 153.1 |
| 2214615 | 2026-01-31 10:00:00 | 3.882 | 3.882 | 3.882 | 3.882 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 3.881 | 3.876 | 3.876 | 3.881 | 67.0 |
| 2214617 | 2026-01-31 11:00:00 | 3.875 | 3.866 | 3.874 | 3.866 | 158.3 |
| 2214618 | 2026-01-31 11:30:00 | 3.866 | 3.864 | 3.864 | 3.865 | 27.4 |
| 2214619 | 2026-01-31 12:00:00 | 3.851 | 3.849 | 3.849 | 3.851 | 14.2 |
| 2214620 | 2026-01-31 12:30:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 3.837 | 3.833 | 3.833 | 3.835 | 204.2 |
| 2214622 | 2026-01-31 13:30:00 | 3.821 | 3.816 | 3.816 | 3.821 | 24.3 |
| 2214623 | 2026-01-31 14:00:00 | 3.805 | 3.8 | 3.8 | 3.805 | 24.3 |
| 2214624 | 2026-01-31 14:30:00 | 3.659 | 3.636 | 3.653 | 3.638 | 1048.9 |
| 2214625 | 2026-01-31 15:00:00 | 3.67 | 3.643 | 3.647 | 3.652 | 145.6 |
| 2214626 | 2026-01-31 15:30:00 | 3.667 | 3.663 | 3.663 | 3.666 | 315.4 |
| 2214627 | 2026-01-31 16:00:00 | 3.646 | 3.643 | 3.643 | 3.646 | 5.4 |
| 2214628 | 2026-01-31 16:30:00 | 3.656 | 3.651 | 3.651 | 3.656 | 10.2 |
| 2214629 | 2026-01-31 17:00:00 | 3.631 | 3.61 | 3.61 | 3.623 | 1200.2 |
| 2214630 | 2026-01-31 17:30:00 | 3.505 | 3.488 | 3.494 | 3.496 | 1253.4 |
| 2214631 | 2026-01-31 18:00:00 | 3.498 | 3.476 | 3.476 | 3.49 | 159.3 |
| 2214632 | 2026-01-31 18:30:00 | 3.461 | 3.453 | 3.453 | 3.459 | 707.0 |
| 2214633 | 2026-01-31 19:00:00 | 3.439 | 3.416 | 3.416 | 3.423 | 940.3 |
| 2214634 | 2026-01-31 19:30:00 | 3.478 | 3.468 | 3.472 | 3.468 | 180.0 |
| 2214635 | 2026-01-31 20:00:00 | 3.488 | 3.483 | 3.485 | 3.488 | 93.5 |
| 2214636 | 2026-01-31 20:30:00 | 3.458 | 3.451 | 3.458 | 3.454 | 104.1 |
| 2214637 | 2026-01-31 21:00:00 | 3.502 | 3.489 | 3.489 | 3.5 | 64.5 |
| 2214638 | 2026-01-31 21:30:00 | 3.516 | 3.506 | 3.516 | 3.506 | 20.4 |
| 2214639 | 2026-01-31 22:00:00 | 3.548 | 3.545 | 3.545 | 3.548 | 23.5 |
| 2214640 | 2026-01-31 22:30:00 | 3.54 | 3.535 | 3.535 | 3.54 | 16.1 |
| 2214641 | 2026-01-31 23:00:00 | 3.547 | 3.547 | 3.547 | 3.547 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 3.618 | 3.617 | 3.617 | 3.618 | 396.7 |
| 2214643 | 2026-02-01 00:00:00 | 3.621 | 3.618 | 3.62 | 3.618 | 208.7 |
| 2214644 | 2026-02-01 00:30:00 | 3.648 | 3.642 | 3.648 | 3.644 | 34.6 |
| 2214645 | 2026-02-01 01:00:00 | 3.642 | 3.641 | 3.642 | 3.641 | 26.2 |
| 2214646 | 2026-02-01 01:30:00 | 3.628 | 3.622 | 3.622 | 3.628 | 21.0 |
| 2214647 | 2026-02-01 02:00:00 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 3.636 | 3.636 | 3.636 | 3.636 | 1.6 |
| 2214649 | 2026-02-01 03:00:00 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 3.666 | 3.666 | 3.666 | 3.666 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 3.662 | 3.66 | 3.66 | 3.662 | 106.9 |
| 2214653 | 2026-02-01 05:00:00 | 3.665 | 3.665 | 3.665 | 3.665 | 26.2 |
| 2214654 | 2026-02-01 05:30:00 | 3.688 | 3.688 | 3.688 | 3.688 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 3.67 | 3.662 | 3.662 | 3.67 | 3.4 |
| 2214656 | 2026-02-01 06:30:00 | 3.685 | 3.68 | 3.68 | 3.685 | 52.4 |
| 2214657 | 2026-02-01 07:00:00 | 3.668 | 3.667 | 3.667 | 3.668 | 392.0 |
| 2214658 | 2026-02-01 07:30:00 | 3.652 | 3.649 | 3.649 | 3.652 | 2.1 |
| 2214659 | 2026-02-01 08:00:00 | 3.679 | 3.673 | 3.673 | 3.679 | 26.2 |
| 2214660 | 2026-02-01 08:30:00 | 3.662 | 3.661 | 3.662 | 3.661 | 26.2 |
| 2214661 | 2026-02-01 09:00:00 | 3.663 | 3.654 | 3.663 | 3.656 | 79.29999999999998 |
| 2214662 | 2026-02-01 09:30:00 | 3.63 | 3.627 | 3.627 | 3.628 | 140.1 |
| 2214663 | 2026-02-01 10:00:00 | 3.657 | 3.657 | 3.657 | 3.657 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 3.654 | 3.653 | 3.653 | 3.654 | 4.6 |
| 2214665 | 2026-02-01 11:00:00 | 3.597 | 3.588 | 3.588 | 3.597 | 26.2 |
| 2214666 | 2026-02-01 11:30:00 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 3.617 | 3.614 | 3.614 | 3.617 | 19.4 |
| 2214668 | 2026-02-01 12:30:00 | 3.595 | 3.587 | 3.587 | 3.594 | 128.0 |
| 2214669 | 2026-02-01 13:00:00 | 3.597 | 3.589 | 3.589 | 3.597 | 38.2 |
| 2214670 | 2026-02-01 13:30:00 | 3.616 | 3.615 | 3.616 | 3.615 | 2.2 |
| 2214671 | 2026-02-01 14:00:00 | 3.586 | 3.579 | 3.586 | 3.579 | 99.6 |
| 2214672 | 2026-02-01 14:30:00 | 3.555 | 3.548 | 3.549 | 3.548 | 351.0 |
| 2214673 | 2026-02-01 15:00:00 | 3.574 | 3.567 | 3.574 | 3.569 | 153.2 |
| 2214674 | 2026-02-01 15:30:00 | 3.482 | 3.47 | 3.478 | 3.478 | 5850.8 |
| 2214675 | 2026-02-01 16:00:00 | 3.508 | 3.498 | 3.506 | 3.508 | 247.9 |
| 2214676 | 2026-02-01 16:30:00 | 3.529 | 3.521 | 3.527 | 3.524 | 113.3 |
| 2214677 | 2026-02-01 17:00:00 | 3.513 | 3.513 | 3.513 | 3.513 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 3.508 | 3.504 | 3.508 | 3.504 | 26.2 |
| 2214679 | 2026-02-01 18:00:00 | 3.531 | 3.515 | 3.515 | 3.531 | 51.0 |
| 2214680 | 2026-02-01 18:30:00 | 3.564 | 3.558 | 3.564 | 3.558 | 52.6 |
| 2214681 | 2026-02-01 19:00:00 | 3.547 | 3.533 | 3.535 | 3.533 | 337.5 |
| 2214682 | 2026-02-01 19:30:00 | 3.533 | 3.533 | 3.533 | 3.533 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 3.505 | 3.489 | 3.489 | 3.505 | 38.0 |
| 2214685 | 2026-02-01 21:00:00 | 3.537 | 3.532 | 3.532 | 3.537 | 26.2 |
| 2214686 | 2026-02-01 21:30:00 | 3.524 | 3.52 | 3.52 | 3.524 | 22.0 |
| 2214687 | 2026-02-01 22:00:00 | 3.518 | 3.507 | 3.507 | 3.515 | 26.5 |
| 2214688 | 2026-02-01 22:30:00 | 3.554 | 3.545 | 3.545 | 3.551 | 50.4 |
| 2214689 | 2026-02-01 23:00:00 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 3.544 | 3.531 | 3.544 | 3.534 | 67.4 |
| 2214991 | 2026-02-08 06:00:00 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 |